34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 192800 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 32868 |
| 3 | 20240304 | 192700 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20240304 | 192600 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20240304 | 192500 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20240304 | 192400 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20240304 | 192300 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20240304 | 192200 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20240304 | 192100 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20240304 | 192000 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20240304 | 191900 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20240304 | 191800 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20240304 | 191700 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20240304 | 191600 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20240304 | 191500 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20240304 | 191400 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20240304 | 191300 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20240304 | 191200 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20240304 | 191100 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20240304 | 191000 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20240304 | 190900 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20240304 | 190800 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20240304 | 190700 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20240304 | 190600 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20240304 | 190500 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20240304 | 190400 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20240304 | 190300 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20240304 | 190200 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20240304 | 190100 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20240304 | 190000 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20240304 | 185900 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20240304 | 185800 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 32868 |
| 33 | 20240304 | 185700 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20240304 | 185600 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20240304 | 185500 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20240304 | 185400 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20240304 | 185300 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20240304 | 185200 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20240304 | 185100 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20240304 | 185000 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20240304 | 184900 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20240304 | 184800 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20240304 | 184700 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20240304 | 184600 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20240304 | 184500 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20240304 | 184400 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20240304 | 184300 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20240304 | 184200 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20240304 | 184100 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20240304 | 184000 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20240304 | 183900 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20240304 | 183800 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20240304 | 183700 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20240304 | 183600 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20240304 | 183500 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20240304 | 183400 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20240304 | 183300 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20240304 | 183200 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20240304 | 183100 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20240304 | 183000 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20240304 | 182900 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20240304 | 182800 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 32868 |
| 63 | 20240304 | 182700 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20240304 | 182600 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20240304 | 182500 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20240304 | 182400 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20240304 | 182300 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20240304 | 182200 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20240304 | 182100 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20240304 | 182000 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20240304 | 181900 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20240304 | 181800 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20240304 | 181700 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20240304 | 181600 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20240304 | 181500 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20240304 | 181400 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20240304 | 181300 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20240304 | 181200 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20240304 | 181100 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20240304 | 181000 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20240304 | 180900 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20240304 | 180800 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20240304 | 180700 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20240304 | 180600 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20240304 | 180500 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20240304 | 180400 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20240304 | 180300 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20240304 | 180200 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20240304 | 180100 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20240304 | 180000 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20240304 | 175900 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20240304 | 175800 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 32868 |
| 93 | 20240304 | 175700 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20240304 | 175600 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20240304 | 175500 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20240304 | 175400 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20240304 | 175300 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20240304 | 175200 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20240304 | 175100 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20240304 | 175000 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20240304 | 174900 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20240304 | 174800 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20240304 | 174700 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20240304 | 174600 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20240304 | 174500 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20240304 | 174400 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20240304 | 174300 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20240304 | 174200 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20240304 | 174100 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20240304 | 174000 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20240304 | 173900 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20240304 | 173800 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20240304 | 173700 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20240304 | 173600 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20240304 | 173500 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20240304 | 173400 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20240304 | 173300 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20240304 | 173200 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20240304 | 173100 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20240304 | 173000 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20240304 | 172900 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20240304 | 172800 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 32868 |
| 123 | 20240304 | 172700 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20240304 | 172600 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20240304 | 172500 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20240304 | 172400 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20240304 | 172300 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20240304 | 172200 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20240304 | 172100 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20240304 | 172000 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20240304 | 171900 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20240304 | 171800 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20240304 | 171700 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20240304 | 171600 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20240304 | 171500 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20240304 | 171400 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20240304 | 171300 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20240304 | 171200 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20240304 | 171100 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20240304 | 171000 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20240304 | 170900 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20240304 | 170800 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20240304 | 170700 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20240304 | 170600 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20240304 | 170500 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20240304 | 170400 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20240304 | 170300 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20240304 | 170200 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20240304 | 170100 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20240304 | 170000 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20240304 | 165900 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20240304 | 165800 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 32868 |
| 153 | 20240304 | 165700 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20240304 | 165600 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20240304 | 165500 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20240304 | 165400 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20240304 | 165300 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20240304 | 165200 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20240304 | 165100 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20240304 | 165000 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20240304 | 164900 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20240304 | 164800 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20240304 | 164700 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20240304 | 164600 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20240304 | 164500 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20240304 | 164400 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20240304 | 164300 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20240304 | 164200 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20240304 | 164100 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20240304 | 164000 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20240304 | 163900 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20240304 | 163800 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20240304 | 163700 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20240304 | 163600 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20240304 | 163500 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20240304 | 163400 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20240304 | 163300 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20240304 | 163200 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20240304 | 163100 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20240304 | 163000 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20240304 | 162900 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20240304 | 162800 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 32868 |
| 183 | 20240304 | 162700 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20240304 | 162600 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20240304 | 162500 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20240304 | 162400 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20240304 | 162300 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20240304 | 162200 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20240304 | 162100 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20240304 | 162000 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20240304 | 161900 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20240304 | 161800 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20240304 | 161700 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20240304 | 161600 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20240304 | 161500 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20240304 | 161400 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20240304 | 161300 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20240304 | 161200 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20240304 | 161100 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20240304 | 161000 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20240304 | 160900 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20240304 | 160800 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20240304 | 160700 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20240304 | 160600 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20240304 | 160500 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20240304 | 160400 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20240304 | 160300 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20240304 | 160200 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20240304 | 160100 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20240304 | 160000 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20240304 | 155900 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20240304 | 155800 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 32868 |
| 213 | 20240304 | 155700 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20240304 | 155600 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20240304 | 155500 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20240304 | 155400 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20240304 | 155300 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20240304 | 155200 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20240304 | 155100 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20240304 | 155000 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20240304 | 154900 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20240304 | 154800 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20240304 | 154700 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20240304 | 154600 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20240304 | 154500 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20240304 | 154400 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20240304 | 154300 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20240304 | 154200 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20240304 | 154100 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20240304 | 154000 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20240304 | 153900 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20240304 | 153800 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20240304 | 153700 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20240304 | 153600 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20240304 | 153500 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20240304 | 153400 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20240304 | 153300 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20240304 | 153200 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20240304 | 153100 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20240304 | 153000 | 27186991400 | 50800 | 50800 | 50800 | 50800 | 32868 |
| 241 | 20240304 | 152900 | 25517297000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20240304 | 152800 | 25517297000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 243 | 20240304 | 152700 | 25517297000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20240304 | 152600 | 25517297000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20240304 | 152500 | 25517297000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20240304 | 152400 | 25517297000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20240304 | 152300 | 25517297000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20240304 | 152200 | 25517297000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20240304 | 152100 | 25517297000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20240304 | 152000 | 25517297000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20240304 | 151900 | 25517297000 | 51000 | 50800 | 51000 | 50800 | 2919 |
| 252 | 20240304 | 151800 | 25368576400 | 50800 | 50900 | 51000 | 50800 | 4039 |
| 253 | 20240304 | 151700 | 25163001800 | 50800 | 50800 | 50900 | 50700 | 6512 |
| 254 | 20240304 | 151600 | 24832207700 | 50700 | 50700 | 50800 | 50700 | 1108 |
| 255 | 20240304 | 151500 | 24776007800 | 50800 | 50800 | 50800 | 50700 | 855 |
| 256 | 20240304 | 151400 | 24732624300 | 50700 | 50800 | 50800 | 50700 | 203 |
| 257 | 20240304 | 151300 | 24722314800 | 50700 | 50800 | 50800 | 50700 | 1424 |
| 258 | 20240304 | 151200 | 24649977000 | 50700 | 50700 | 50700 | 50600 | 3565 |
| 259 | 20240304 | 151100 | 24469294200 | 50700 | 50700 | 50700 | 50600 | 766 |
| 260 | 20240304 | 151000 | 24430505700 | 50700 | 50700 | 50700 | 50600 | 1584 |
| 261 | 20240304 | 150900 | 24350323700 | 50700 | 50700 | 50700 | 50600 | 595 |
| 262 | 20240304 | 150800 | 24320175700 | 50600 | 50600 | 50700 | 50600 | 1635 |
| 263 | 20240304 | 150700 | 24237324000 | 50700 | 50700 | 50700 | 50600 | 357 |
| 264 | 20240304 | 150600 | 24219244900 | 50600 | 50700 | 50700 | 50600 | 477 |
| 265 | 20240304 | 150500 | 24195092700 | 50600 | 50600 | 50700 | 50600 | 382 |
| 266 | 20240304 | 150400 | 24175748100 | 50700 | 50800 | 50800 | 50600 | 1043 |
| 267 | 20240304 | 150300 | 24122899800 | 50800 | 50700 | 50800 | 50700 | 1765 |
| 268 | 20240304 | 150200 | 24033404400 | 50800 | 50700 | 50800 | 50700 | 1082 |
| 269 | 20240304 | 150100 | 23978533100 | 50800 | 50800 | 50800 | 50700 | 215 |
| 270 | 20240304 | 150000 | 23967617600 | 50800 | 50800 | 50800 | 50700 | 1709 |
| 271 | 20240304 | 145900 | 23880938200 | 50800 | 50600 | 50800 | 50500 | 5943 |
| 272 | 20240304 | 145800 | 23579885200 | 50600 | 50600 | 50600 | 50500 | 704 |
| 273 | 20240304 | 145700 | 23544264800 | 50600 | 50500 | 50600 | 50500 | 970 |
| 274 | 20240304 | 145600 | 23495233400 | 50600 | 50500 | 50600 | 50500 | 573 |
| 275 | 20240304 | 145500 | 23466264400 | 50600 | 50500 | 50600 | 50500 | 429 |
| 276 | 20240304 | 145400 | 23444580100 | 50500 | 50600 | 50600 | 50500 | 596 |
| 277 | 20240304 | 145300 | 23414455300 | 50600 | 50500 | 50600 | 50500 | 661 |
| 278 | 20240304 | 145200 | 23381030400 | 50600 | 50500 | 50600 | 50500 | 345 |
| 279 | 20240304 | 145100 | 23363597800 | 50500 | 50600 | 50600 | 50500 | 804 |
| 280 | 20240304 | 145000 | 23322960300 | 50600 | 50500 | 50600 | 50500 | 3029 |
| 281 | 20240304 | 144900 | 23169845400 | 50600 | 50500 | 50600 | 50500 | 447 |
| 282 | 20240304 | 144800 | 23147248800 | 50500 | 50500 | 50600 | 50500 | 429 |
| 283 | 20240304 | 144700 | 23125573100 | 50500 | 50600 | 50600 | 50500 | 355 |
| 284 | 20240304 | 144600 | 23107635200 | 50500 | 50600 | 50600 | 50500 | 396 |
| 285 | 20240304 | 144500 | 23087621700 | 50600 | 50600 | 50600 | 50500 | 433 |
| 286 | 20240304 | 144400 | 23065741900 | 50600 | 50600 | 50600 | 50500 | 117 |
| 287 | 20240304 | 144300 | 23059822900 | 50500 | 50500 | 50600 | 50500 | 2902 |
| 288 | 20240304 | 144200 | 22913221200 | 50400 | 50400 | 50500 | 50400 | 1040 |
| 289 | 20240304 | 144100 | 22860802400 | 50500 | 50500 | 50500 | 50400 | 306 |
| 290 | 20240304 | 144000 | 22845372200 | 50400 | 50400 | 50500 | 50400 | 615 |
| 291 | 20240304 | 143900 | 22814368200 | 50500 | 50500 | 50500 | 50400 | 822 |
| 292 | 20240304 | 143800 | 22772929100 | 50400 | 50500 | 50500 | 50400 | 77 |
| 293 | 20240304 | 143700 | 22769042400 | 50500 | 50500 | 50500 | 50400 | 965 |
| 294 | 20240304 | 143600 | 22720356500 | 50400 | 50500 | 50500 | 50400 | 3309 |
| 295 | 20240304 | 143500 | 22553562400 | 50600 | 50500 | 50600 | 50400 | 2897 |
| 296 | 20240304 | 143400 | 22407276400 | 50500 | 50500 | 50600 | 50500 | 763 |
| 297 | 20240304 | 143300 | 22368741200 | 50500 | 50500 | 50600 | 50500 | 386 |
| 298 | 20240304 | 143200 | 22349246800 | 50600 | 50500 | 50600 | 50500 | 377 |
| 299 | 20240304 | 143100 | 22330204800 | 50600 | 50500 | 50600 | 50500 | 287 |
| 300 | 20240304 | 143000 | 22315708700 | 50500 | 50500 | 50600 | 50500 | 417 |
| 301 | 20240304 | 142900 | 22294646200 | 50500 | 50500 | 50600 | 50500 | 594 |
| 302 | 20240304 | 142800 | 22264646400 | 50500 | 50500 | 50600 | 50500 | 304 |
| 303 | 20240304 | 142700 | 22249290800 | 50500 | 50500 | 50600 | 50500 | 367 |
| 304 | 20240304 | 142600 | 22230747800 | 50500 | 50500 | 50600 | 50500 | 68 |
| 305 | 20240304 | 142500 | 22227310700 | 50500 | 50500 | 50600 | 50500 | 63 |
| 306 | 20240304 | 142400 | 22224126200 | 50600 | 50600 | 50600 | 50500 | 384 |
| 307 | 20240304 | 142300 | 22204731100 | 50500 | 50500 | 50600 | 50400 | 2334 |
| 308 | 20240304 | 142200 | 22086776300 | 50400 | 50500 | 50500 | 50400 | 432 |
| 309 | 20240304 | 142100 | 22064986100 | 50400 | 50400 | 50500 | 50400 | 806 |
| 310 | 20240304 | 142000 | 22024314900 | 50400 | 50500 | 50600 | 50400 | 2013 |
| 311 | 20240304 | 141900 | 21922647400 | 50500 | 50400 | 50600 | 50400 | 403 |
| 312 | 20240304 | 141800 | 21902291300 | 50400 | 50500 | 50600 | 50400 | 1124 |
| 313 | 20240304 | 141700 | 21845524400 | 50500 | 50500 | 50600 | 50500 | 1909 |
| 314 | 20240304 | 141600 | 21749025800 | 50500 | 50600 | 50600 | 50500 | 1494 |
| 315 | 20240304 | 141500 | 21673575400 | 50600 | 50500 | 50600 | 50500 | 471 |
| 316 | 20240304 | 141400 | 21649778500 | 50500 | 50500 | 50600 | 50500 | 541 |
| 317 | 20240304 | 141300 | 21622455900 | 50500 | 50500 | 50600 | 50500 | 1381 |
| 318 | 20240304 | 141200 | 21552664800 | 50500 | 50500 | 50600 | 50500 | 528 |
| 319 | 20240304 | 141100 | 21525993000 | 50500 | 50500 | 50600 | 50500 | 1176 |
| 320 | 20240304 | 141000 | 21466600600 | 50500 | 50600 | 50600 | 50500 | 282 |
| 321 | 20240304 | 140900 | 21452359100 | 50500 | 50500 | 50600 | 50500 | 745 |
| 322 | 20240304 | 140800 | 21414732400 | 50500 | 50600 | 50600 | 50500 | 1104 |
| 323 | 20240304 | 140700 | 21358978200 | 50600 | 50600 | 50600 | 50500 | 279 |
| 324 | 20240304 | 140600 | 21344885400 | 50600 | 50500 | 50600 | 50500 | 2548 |
| 325 | 20240304 | 140500 | 21216164800 | 50500 | 50500 | 50600 | 50500 | 1005 |
| 326 | 20240304 | 140400 | 21165391900 | 50500 | 50500 | 50600 | 50500 | 485 |
| 327 | 20240304 | 140300 | 21140875800 | 50500 | 50500 | 50600 | 50500 | 397 |
| 328 | 20240304 | 140200 | 21120820000 | 50600 | 50500 | 50600 | 50500 | 458 |
| 329 | 20240304 | 140100 | 21097672600 | 50600 | 50600 | 50600 | 50500 | 170 |
| 330 | 20240304 | 140000 | 21089083300 | 50500 | 50500 | 50600 | 50500 | 516 |
| 331 | 20240304 | 135900 | 21063018500 | 50500 | 50500 | 50600 | 50500 | 354 |
| 332 | 20240304 | 135800 | 21045126500 | 50500 | 50500 | 50600 | 50500 | 309 |
| 333 | 20240304 | 135700 | 21029515200 | 50600 | 50600 | 50600 | 50500 | 333 |
| 334 | 20240304 | 135600 | 21012695100 | 50600 | 50500 | 50600 | 50500 | 673 |
| 335 | 20240304 | 135500 | 20978706600 | 50500 | 50500 | 50600 | 50500 | 147 |
| 336 | 20240304 | 135400 | 20971274000 | 50500 | 50600 | 50600 | 50500 | 831 |
| 337 | 20240304 | 135300 | 20929306300 | 50500 | 50400 | 50600 | 50400 | 1562 |
| 338 | 20240304 | 135200 | 20850391900 | 50400 | 50500 | 50600 | 50400 | 433 |
| 339 | 20240304 | 135100 | 20828527300 | 50500 | 50500 | 50600 | 50500 | 556 |
| 340 | 20240304 | 135000 | 20800445800 | 50500 | 50500 | 50600 | 50500 | 1394 |
| 341 | 20240304 | 134900 | 20729943200 | 50500 | 50600 | 50600 | 50500 | 122 |
| 342 | 20240304 | 134800 | 20723780300 | 50600 | 50500 | 50600 | 50500 | 2339 |
| 343 | 20240304 | 134700 | 20605655600 | 50500 | 50500 | 50600 | 50500 | 299 |
| 344 | 20240304 | 134600 | 20590552100 | 50500 | 50500 | 50600 | 50500 | 76 |
| 345 | 20240304 | 134500 | 20586711400 | 50500 | 50400 | 50600 | 50400 | 2712 |
| 346 | 20240304 | 134400 | 20449822100 | 50300 | 50400 | 50500 | 50300 | 896 |
| 347 | 20240304 | 134300 | 20404634600 | 50400 | 50400 | 50500 | 50300 | 1026 |
| 348 | 20240304 | 134200 | 20352892800 | 50300 | 50500 | 50500 | 50300 | 533 |
| 349 | 20240304 | 134100 | 20326042500 | 50400 | 50500 | 50500 | 50400 | 229 |
| 350 | 20240304 | 134000 | 20314497800 | 50400 | 50400 | 50500 | 50300 | 585 |
| 351 | 20240304 | 133900 | 20285026900 | 50500 | 50400 | 50500 | 50300 | 1304 |
| 352 | 20240304 | 133800 | 20219302600 | 50400 | 50500 | 50500 | 50400 | 540 |
| 353 | 20240304 | 133700 | 20192078400 | 50300 | 50400 | 50500 | 50300 | 201 |
| 354 | 20240304 | 133600 | 20181952200 | 50400 | 50500 | 50500 | 50300 | 1877 |
| 355 | 20240304 | 133500 | 20087343600 | 50400 | 50500 | 50500 | 50400 | 1330 |
| 356 | 20240304 | 133400 | 20020304300 | 50300 | 50400 | 50500 | 50300 | 5558 |
| 357 | 20240304 | 133300 | 19740165400 | 50500 | 50500 | 50600 | 50400 | 1110 |
| 358 | 20240304 | 133200 | 19684109100 | 50500 | 50500 | 50600 | 50500 | 410 |
| 359 | 20240304 | 133100 | 19663394100 | 50500 | 50600 | 50600 | 50500 | 466 |
| 360 | 20240304 | 133000 | 19639852900 | 50500 | 50600 | 50600 | 50500 | 200 |
| 361 | 20240304 | 132900 | 19629750700 | 50600 | 50600 | 50600 | 50500 | 194 |
| 362 | 20240304 | 132800 | 19619941800 | 50500 | 50600 | 50600 | 50500 | 202 |
| 363 | 20240304 | 132700 | 19609739100 | 50500 | 50600 | 50600 | 50500 | 301 |
| 364 | 20240304 | 132600 | 19594528700 | 50500 | 50500 | 50500 | 50400 | 2895 |
| 365 | 20240304 | 132500 | 19448349500 | 50400 | 50400 | 50500 | 50400 | 484 |
| 366 | 20240304 | 132400 | 19423954200 | 50400 | 50400 | 50500 | 50300 | 920 |
| 367 | 20240304 | 132300 | 19377573100 | 50400 | 50400 | 50500 | 50400 | 275 |
| 368 | 20240304 | 132200 | 19363711600 | 50500 | 50400 | 50500 | 50400 | 156 |
| 369 | 20240304 | 132100 | 19355841600 | 50500 | 50400 | 50500 | 50400 | 292 |
| 370 | 20240304 | 132000 | 19341120100 | 50400 | 50500 | 50500 | 50400 | 78 |
| 371 | 20240304 | 131900 | 19337184800 | 50400 | 50300 | 50500 | 50300 | 2933 |
| 372 | 20240304 | 131800 | 19189306200 | 50400 | 50400 | 50400 | 50300 | 2033 |
| 373 | 20240304 | 131700 | 19086854300 | 50500 | 50400 | 50500 | 50400 | 443 |
| 374 | 20240304 | 131600 | 19064490300 | 50500 | 50400 | 50500 | 50400 | 238 |
| 375 | 20240304 | 131500 | 19052492300 | 50400 | 50400 | 50500 | 50400 | 233 |
| 376 | 20240304 | 131400 | 19040744200 | 50500 | 50400 | 50500 | 50300 | 2657 |
| 377 | 20240304 | 131300 | 18906829800 | 50400 | 50300 | 50400 | 50300 | 1886 |
| 378 | 20240304 | 131200 | 18811908500 | 50300 | 50400 | 50400 | 50300 | 1186 |
| 379 | 20240304 | 131100 | 18752248200 | 50300 | 50300 | 50400 | 50300 | 1476 |
| 380 | 20240304 | 131000 | 18678002300 | 50300 | 50400 | 50500 | 50300 | 2294 |
| 381 | 20240304 | 130900 | 18562437400 | 50500 | 50400 | 50500 | 50400 | 1288 |
| 382 | 20240304 | 130800 | 18497517500 | 50400 | 50400 | 50500 | 50400 | 1049 |
| 383 | 20240304 | 130700 | 18444641400 | 50400 | 50400 | 50500 | 50400 | 1755 |
| 384 | 20240304 | 130600 | 18356085000 | 50400 | 50500 | 50500 | 50400 | 1296 |
| 385 | 20240304 | 130500 | 18290747200 | 50400 | 50500 | 50500 | 50400 | 2568 |
| 386 | 20240304 | 130400 | 18161140200 | 50400 | 50400 | 50500 | 50400 | 9269 |
| 387 | 20240304 | 130300 | 17693624100 | 50500 | 50500 | 50500 | 50400 | 2816 |
| 388 | 20240304 | 130200 | 17551526500 | 50500 | 50600 | 50600 | 50500 | 1871 |
| 389 | 20240304 | 130100 | 17457038200 | 50500 | 50500 | 50600 | 50500 | 2206 |
| 390 | 20240304 | 130000 | 17345630300 | 50500 | 50600 | 50600 | 50500 | 3516 |
| 391 | 20240304 | 125900 | 17168070100 | 50500 | 50500 | 50600 | 50500 | 965 |
| 392 | 20240304 | 125800 | 17119326400 | 50500 | 50500 | 50600 | 50500 | 528 |
| 393 | 20240304 | 125700 | 17092656600 | 50500 | 50600 | 50600 | 50500 | 273 |
| 394 | 20240304 | 125600 | 17078869400 | 50600 | 50600 | 50600 | 50500 | 1242 |
| 395 | 20240304 | 125500 | 17016136600 | 50600 | 50600 | 50700 | 50500 | 13126 |
| 396 | 20240304 | 125400 | 16351984600 | 50600 | 50600 | 50700 | 50600 | 2646 |
| 397 | 20240304 | 125300 | 16218068300 | 50600 | 50600 | 50700 | 50600 | 466 |
| 398 | 20240304 | 125200 | 16194485000 | 50600 | 50700 | 50700 | 50600 | 389 |
| 399 | 20240304 | 125100 | 16174787500 | 50600 | 50700 | 50700 | 50600 | 478 |
| 400 | 20240304 | 125000 | 16150591000 | 50700 | 50600 | 50700 | 50600 | 1314 |
| 401 | 20240304 | 124900 | 16084009300 | 50700 | 50700 | 50700 | 50600 | 846 |
| 402 | 20240304 | 124800 | 16041193500 | 50600 | 50700 | 50700 | 50600 | 596 |
| 403 | 20240304 | 124700 | 16011020500 | 50700 | 50600 | 50700 | 50600 | 349 |
| 404 | 20240304 | 124600 | 15993356800 | 50600 | 50700 | 50700 | 50600 | 592 |
| 405 | 20240304 | 124500 | 15963373000 | 50700 | 50600 | 50700 | 50600 | 596 |
| 406 | 20240304 | 124400 | 15933190500 | 50600 | 50700 | 50700 | 50600 | 493 |
| 407 | 20240304 | 124300 | 15908214500 | 50600 | 50700 | 50800 | 50600 | 1173 |
| 408 | 20240304 | 124200 | 15848748400 | 50700 | 50800 | 50800 | 50700 | 456 |
| 409 | 20240304 | 124100 | 15825601600 | 50700 | 50700 | 50800 | 50700 | 62 |
| 410 | 20240304 | 124000 | 15822456400 | 50700 | 50700 | 50800 | 50700 | 204 |
| 411 | 20240304 | 123900 | 15812105500 | 50800 | 50700 | 50800 | 50700 | 292 |
| 412 | 20240304 | 123800 | 15797296600 | 50700 | 50800 | 50800 | 50700 | 92 |
| 413 | 20240304 | 123700 | 15792627500 | 50700 | 50700 | 50800 | 50700 | 293 |
| 414 | 20240304 | 123600 | 15777769600 | 50700 | 50800 | 50800 | 50700 | 250 |
| 415 | 20240304 | 123500 | 15765091700 | 50800 | 50700 | 50800 | 50600 | 782 |
| 416 | 20240304 | 123400 | 15725408800 | 50700 | 50600 | 50700 | 50600 | 501 |
| 417 | 20240304 | 123300 | 15700024600 | 50600 | 50700 | 50700 | 50600 | 398 |
| 418 | 20240304 | 123200 | 15679858100 | 50700 | 50700 | 50700 | 50600 | 378 |
| 419 | 20240304 | 123100 | 15660700800 | 50700 | 50700 | 50700 | 50600 | 851 |
| 420 | 20240304 | 123000 | 15617560200 | 50600 | 50600 | 50700 | 50600 | 295 |
| 421 | 20240304 | 122900 | 15602620200 | 50600 | 50700 | 50700 | 50600 | 682 |
| 422 | 20240304 | 122800 | 15568081700 | 50700 | 50700 | 50700 | 50600 | 190 |
| 423 | 20240304 | 122700 | 15558450500 | 50700 | 50600 | 50700 | 50600 | 1234 |
| 424 | 20240304 | 122600 | 15495901800 | 50600 | 50700 | 50700 | 50600 | 401 |
| 425 | 20240304 | 122500 | 15475601600 | 50700 | 50800 | 50800 | 50600 | 621 |
| 426 | 20240304 | 122400 | 15444127600 | 50800 | 50700 | 50800 | 50700 | 171 |
| 427 | 20240304 | 122300 | 15435455900 | 50700 | 50700 | 50800 | 50700 | 183 |
| 428 | 20240304 | 122200 | 15426173600 | 50700 | 50800 | 50800 | 50700 | 373 |
| 429 | 20240304 | 122100 | 15407230800 | 50800 | 50700 | 50800 | 50700 | 390 |
| 430 | 20240304 | 122000 | 15387455100 | 50800 | 50700 | 50800 | 50700 | 106 |
| 431 | 20240304 | 121900 | 15382074500 | 50700 | 50700 | 50800 | 50700 | 105 |
| 432 | 20240304 | 121800 | 15376749500 | 50700 | 50700 | 50800 | 50600 | 285 |
| 433 | 20240304 | 121700 | 15362299400 | 50600 | 50800 | 50800 | 50600 | 2184 |
| 434 | 20240304 | 121600 | 15251558100 | 50800 | 50700 | 50800 | 50700 | 790 |
| 435 | 20240304 | 121500 | 15211501900 | 50800 | 50800 | 50800 | 50700 | 1737 |
| 436 | 20240304 | 121400 | 15123285200 | 50800 | 50700 | 50800 | 50700 | 330 |
| 437 | 20240304 | 121300 | 15106550200 | 50800 | 50800 | 50800 | 50700 | 174 |
| 438 | 20240304 | 121200 | 15097723400 | 50700 | 50700 | 50800 | 50700 | 238 |
| 439 | 20240304 | 121100 | 15085650800 | 50800 | 50700 | 50800 | 50700 | 434 |
| 440 | 20240304 | 121000 | 15063627100 | 50700 | 50700 | 50800 | 50700 | 235 |
| 441 | 20240304 | 120900 | 15051704400 | 50800 | 50800 | 50800 | 50700 | 324 |
| 442 | 20240304 | 120800 | 15035272200 | 50700 | 50800 | 50800 | 50700 | 343 |
| 443 | 20240304 | 120700 | 15017873600 | 50800 | 50800 | 50800 | 50700 | 345 |
| 444 | 20240304 | 120600 | 15000374400 | 50700 | 50800 | 50800 | 50700 | 760 |
| 445 | 20240304 | 120500 | 14961812600 | 50700 | 50800 | 50800 | 50700 | 446 |
| 446 | 20240304 | 120400 | 14939161400 | 50800 | 50800 | 50800 | 50700 | 126 |
| 447 | 20240304 | 120300 | 14932765000 | 50800 | 50800 | 50800 | 50700 | 127 |
| 448 | 20240304 | 120200 | 14926324400 | 50700 | 50800 | 50800 | 50700 | 157 |
| 449 | 20240304 | 120100 | 14918358600 | 50800 | 50700 | 50800 | 50700 | 42 |
| 450 | 20240304 | 120000 | 14916228400 | 50700 | 50600 | 50800 | 50600 | 2189 |
| 451 | 20240304 | 115900 | 14805246200 | 50600 | 50600 | 50700 | 50600 | 246 |
| 452 | 20240304 | 115800 | 14792792600 | 50600 | 50700 | 50700 | 50600 | 271 |
| 453 | 20240304 | 115700 | 14779059000 | 50600 | 50600 | 50700 | 50600 | 1416 |
| 454 | 20240304 | 115600 | 14707384400 | 50700 | 50600 | 50700 | 50600 | 164 |
| 455 | 20240304 | 115500 | 14699079100 | 50600 | 50600 | 50700 | 50600 | 246 |
| 456 | 20240304 | 115400 | 14686623600 | 50700 | 50600 | 50700 | 50600 | 1059 |
| 457 | 20240304 | 115300 | 14632946200 | 50600 | 50700 | 50700 | 50600 | 2084 |
| 458 | 20240304 | 115200 | 14527420700 | 50700 | 50700 | 50700 | 50600 | 228 |
| 459 | 20240304 | 115100 | 14515867700 | 50700 | 50600 | 50700 | 50600 | 383 |
| 460 | 20240304 | 115000 | 14496463000 | 50600 | 50600 | 50700 | 50600 | 267 |
| 461 | 20240304 | 114900 | 14482945400 | 50700 | 50700 | 50700 | 50600 | 390 |
| 462 | 20240304 | 114800 | 14463201300 | 50700 | 50800 | 50800 | 50600 | 609 |
| 463 | 20240304 | 114700 | 14432326000 | 50700 | 50800 | 50800 | 50700 | 226 |
| 464 | 20240304 | 114600 | 14420867600 | 50800 | 50800 | 50800 | 50700 | 324 |
| 465 | 20240304 | 114500 | 14404435200 | 50700 | 50700 | 50800 | 50700 | 2636 |
| 466 | 20240304 | 114400 | 14270787800 | 50700 | 50800 | 50800 | 50700 | 374 |
| 467 | 20240304 | 114300 | 14251813400 | 50800 | 50700 | 50800 | 50700 | 95 |
| 468 | 20240304 | 114200 | 14246991700 | 50700 | 50800 | 50800 | 50700 | 339 |
| 469 | 20240304 | 114100 | 14229791600 | 50700 | 50700 | 50800 | 50700 | 1187 |
| 470 | 20240304 | 114000 | 14169498800 | 50800 | 50700 | 50800 | 50700 | 498 |
| 471 | 20240304 | 113900 | 14144221400 | 50700 | 50700 | 50800 | 50700 | 745 |
| 472 | 20240304 | 113800 | 14106410700 | 50700 | 50700 | 50800 | 50700 | 335 |
| 473 | 20240304 | 113700 | 14089407700 | 50800 | 50700 | 50800 | 50700 | 260 |
| 474 | 20240304 | 113600 | 14076219400 | 50800 | 50800 | 50800 | 50700 | 401 |
| 475 | 20240304 | 113500 | 14055871400 | 50700 | 50700 | 50800 | 50700 | 208 |
| 476 | 20240304 | 113400 | 14045323800 | 50800 | 50800 | 50800 | 50700 | 721 |
| 477 | 20240304 | 113300 | 14008717100 | 50700 | 50700 | 50800 | 50700 | 515 |
| 478 | 20240304 | 113200 | 13982602400 | 50700 | 50700 | 50800 | 50700 | 256 |
| 479 | 20240304 | 113100 | 13969615300 | 50700 | 50700 | 50800 | 50700 | 427 |
| 480 | 20240304 | 113000 | 13947942000 | 50700 | 50800 | 50800 | 50700 | 462 |
| 481 | 20240304 | 112900 | 13924516100 | 50800 | 50700 | 50800 | 50700 | 372 |
| 482 | 20240304 | 112800 | 13905649800 | 50800 | 50700 | 50800 | 50700 | 572 |
| 483 | 20240304 | 112700 | 13876632500 | 50700 | 50700 | 50800 | 50700 | 497 |
| 484 | 20240304 | 112600 | 13851433800 | 50700 | 50700 | 50800 | 50700 | 179 |
| 485 | 20240304 | 112500 | 13842355300 | 50700 | 50800 | 50800 | 50700 | 838 |
| 486 | 20240304 | 112400 | 13799800400 | 50700 | 50800 | 50800 | 50700 | 521 |
| 487 | 20240304 | 112300 | 13773352800 | 50700 | 50700 | 50800 | 50600 | 557 |
| 488 | 20240304 | 112200 | 13745107700 | 50700 | 50800 | 50800 | 50600 | 1569 |
| 489 | 20240304 | 112100 | 13665539200 | 50800 | 50700 | 50800 | 50700 | 319 |
| 490 | 20240304 | 112000 | 13649361600 | 50800 | 50800 | 50800 | 50700 | 157 |
| 491 | 20240304 | 111900 | 13641398200 | 50700 | 50700 | 50800 | 50700 | 1225 |
| 492 | 20240304 | 111800 | 13579284800 | 50700 | 50700 | 50700 | 50600 | 2452 |
| 493 | 20240304 | 111700 | 13454981600 | 50700 | 50600 | 50700 | 50600 | 155 |
| 494 | 20240304 | 111600 | 13447128900 | 50600 | 50600 | 50700 | 50600 | 476 |
| 495 | 20240304 | 111500 | 13423032300 | 50700 | 50600 | 50700 | 50500 | 967 |
| 496 | 20240304 | 111400 | 13374112600 | 50500 | 50600 | 50700 | 50500 | 367 |
| 497 | 20240304 | 111300 | 13355543000 | 50600 | 50500 | 50600 | 50500 | 3098 |
| 498 | 20240304 | 111200 | 13198976300 | 50600 | 50700 | 50700 | 50500 | 2115 |
| 499 | 20240304 | 111100 | 13092014000 | 50700 | 50700 | 50700 | 50600 | 116 |
| 500 | 20240304 | 111000 | 13086139200 | 50600 | 50700 | 50700 | 50600 | 213 |
| 501 | 20240304 | 110900 | 13075355800 | 50600 | 50500 | 50700 | 50500 | 1042 |
| 502 | 20240304 | 110800 | 13022652100 | 50600 | 50600 | 50700 | 50500 | 839 |
| 503 | 20240304 | 110700 | 12980208600 | 50600 | 50600 | 50700 | 50600 | 644 |
| 504 | 20240304 | 110600 | 12947609100 | 50600 | 50600 | 50600 | 50500 | 4206 |
| 505 | 20240304 | 110500 | 12735107100 | 50600 | 50700 | 50700 | 50600 | 363 |
| 506 | 20240304 | 110400 | 12716707200 | 50600 | 50600 | 50700 | 50500 | 71 |
| 507 | 20240304 | 110300 | 12713113500 | 50600 | 50600 | 50600 | 50500 | 716 |
| 508 | 20240304 | 110200 | 12676892300 | 50700 | 50500 | 50700 | 50500 | 2863 |
| 509 | 20240304 | 110100 | 12532064200 | 50500 | 50600 | 50600 | 50500 | 4247 |
| 510 | 20240304 | 110000 | 12317168500 | 50700 | 50700 | 50700 | 50600 | 348 |
| 511 | 20240304 | 105900 | 12299553300 | 50700 | 50700 | 50700 | 50600 | 431 |
| 512 | 20240304 | 105800 | 12277711900 | 50700 | 50600 | 50700 | 50600 | 667 |
| 513 | 20240304 | 105700 | 12243906800 | 50600 | 50600 | 50600 | 50500 | 1858 |
| 514 | 20240304 | 105600 | 12149904900 | 50600 | 50500 | 50600 | 50500 | 607 |
| 515 | 20240304 | 105500 | 12119194900 | 50500 | 50600 | 50700 | 50500 | 6181 |
| 516 | 20240304 | 105400 | 11806973900 | 50600 | 50600 | 50700 | 50600 | 4881 |
| 517 | 20240304 | 105300 | 11559993200 | 50700 | 50600 | 50700 | 50600 | 1366 |
| 518 | 20240304 | 105200 | 11490868900 | 50600 | 50700 | 50700 | 50600 | 4612 |
| 519 | 20240304 | 105100 | 11257200500 | 50800 | 50700 | 50800 | 50700 | 407 |
| 520 | 20240304 | 105000 | 11236563800 | 50800 | 50700 | 50800 | 50700 | 555 |
| 521 | 20240304 | 104900 | 11208371500 | 50700 | 50800 | 50800 | 50700 | 228 |
| 522 | 20240304 | 104800 | 11196804900 | 50700 | 50700 | 50800 | 50700 | 740 |
| 523 | 20240304 | 104700 | 11159235700 | 50700 | 50700 | 50800 | 50700 | 78 |
| 524 | 20240304 | 104600 | 11155280000 | 50700 | 50600 | 50800 | 50600 | 2445 |
| 525 | 20240304 | 104500 | 11031323100 | 50700 | 50600 | 50700 | 50600 | 892 |
| 526 | 20240304 | 104400 | 10986167200 | 50700 | 50600 | 50700 | 50600 | 367 |
| 527 | 20240304 | 104300 | 10967564700 | 50600 | 50600 | 50700 | 50600 | 604 |
| 528 | 20240304 | 104200 | 10936979400 | 50700 | 50700 | 50700 | 50600 | 599 |
| 529 | 20240304 | 104100 | 10906645800 | 50700 | 50700 | 50700 | 50600 | 802 |
| 530 | 20240304 | 104000 | 10866037400 | 50600 | 50700 | 50700 | 50600 | 331 |
| 531 | 20240304 | 103900 | 10849279700 | 50700 | 50600 | 50700 | 50600 | 1074 |
| 532 | 20240304 | 103800 | 10794886400 | 50600 | 50600 | 50700 | 50600 | 1008 |
| 533 | 20240304 | 103700 | 10743870700 | 50700 | 50700 | 50700 | 50600 | 430 |
| 534 | 20240304 | 103600 | 10722106700 | 50600 | 50700 | 50700 | 50600 | 1407 |
| 535 | 20240304 | 103500 | 10650845400 | 50700 | 50600 | 50700 | 50600 | 745 |
| 536 | 20240304 | 103400 | 10613143800 | 50600 | 50700 | 50700 | 50600 | 1306 |
| 537 | 20240304 | 103300 | 10546940800 | 50700 | 50700 | 50700 | 50700 | 2862 |
| 538 | 20240304 | 103200 | 10401837400 | 50700 | 50700 | 50800 | 50700 | 680 |
| 539 | 20240304 | 103100 | 10367352200 | 50800 | 50700 | 50800 | 50700 | 576 |
| 540 | 20240304 | 103000 | 10338147000 | 50700 | 50800 | 50800 | 50700 | 748 |
| 541 | 20240304 | 102900 | 10300214700 | 50700 | 50700 | 50800 | 50700 | 754 |
| 542 | 20240304 | 102800 | 10261982800 | 50800 | 50700 | 50800 | 50700 | 416 |
| 543 | 20240304 | 102700 | 10240888300 | 50800 | 50600 | 50800 | 50600 | 3756 |
| 544 | 20240304 | 102600 | 10050590300 | 50600 | 50500 | 50600 | 50500 | 2671 |
| 545 | 20240304 | 102500 | 9915642800 | 50600 | 50600 | 50600 | 50500 | 1065 |
| 546 | 20240304 | 102400 | 9861788300 | 50600 | 50600 | 50600 | 50500 | 2860 |
| 547 | 20240304 | 102300 | 9717161500 | 50600 | 50500 | 50600 | 50500 | 956 |
| 548 | 20240304 | 102200 | 9668863800 | 50500 | 50600 | 50700 | 50500 | 5586 |
| 549 | 20240304 | 102100 | 9386426900 | 50600 | 50700 | 50700 | 50600 | 1252 |
| 550 | 20240304 | 102000 | 9323058200 | 50600 | 50600 | 50700 | 50600 | 960 |
| 551 | 20240304 | 101900 | 9274438000 | 50600 | 50600 | 50700 | 50600 | 817 |
| 552 | 20240304 | 101800 | 9233086300 | 50700 | 50600 | 50700 | 50600 | 1030 |
| 553 | 20240304 | 101700 | 9180953200 | 50600 | 50600 | 50700 | 50500 | 3263 |
| 554 | 20240304 | 101600 | 9015868700 | 50500 | 50600 | 50700 | 50500 | 3550 |
| 555 | 20240304 | 101500 | 8836276600 | 50600 | 50700 | 50700 | 50600 | 5440 |
| 556 | 20240304 | 101400 | 8561005500 | 50700 | 50700 | 50700 | 50600 | 850 |
| 557 | 20240304 | 101300 | 8517977100 | 50600 | 50700 | 50800 | 50600 | 3966 |
| 558 | 20240304 | 101200 | 8317002600 | 50800 | 50700 | 50800 | 50700 | 1703 |
| 559 | 20240304 | 101100 | 8230646000 | 50700 | 50800 | 50800 | 50700 | 6783 |
| 560 | 20240304 | 101000 | 7886743200 | 50700 | 50800 | 50900 | 50700 | 1295 |
| 561 | 20240304 | 100900 | 7820994900 | 50800 | 50800 | 50900 | 50800 | 1267 |
| 562 | 20240304 | 100800 | 7756628100 | 50800 | 50800 | 50900 | 50800 | 2649 |
| 563 | 20240304 | 100700 | 7622048500 | 50800 | 50900 | 50900 | 50800 | 636 |
| 564 | 20240304 | 100600 | 7589735800 | 50900 | 50800 | 50900 | 50800 | 724 |
| 565 | 20240304 | 100500 | 7552933900 | 50800 | 50800 | 50900 | 50800 | 1271 |
| 566 | 20240304 | 100400 | 7488365600 | 50800 | 51000 | 51000 | 50800 | 9316 |
| 567 | 20240304 | 100300 | 7014644900 | 50900 | 51000 | 51000 | 50900 | 1854 |
| 568 | 20240304 | 100200 | 6920232000 | 50900 | 50900 | 51000 | 50900 | 461 |
| 569 | 20240304 | 100100 | 6896760500 | 50900 | 51000 | 51100 | 50900 | 3134 |
| 570 | 20240304 | 100000 | 6736942600 | 50900 | 50900 | 51000 | 50900 | 797 |
| 571 | 20240304 | 095900 | 6696363800 | 50900 | 51000 | 51000 | 50900 | 1122 |
| 572 | 20240304 | 095800 | 6639248800 | 50900 | 50900 | 51000 | 50900 | 717 |
| 573 | 20240304 | 095700 | 6602751200 | 50900 | 51000 | 51000 | 50900 | 862 |
| 574 | 20240304 | 095600 | 6558858100 | 50900 | 51000 | 51000 | 50900 | 586 |
| 575 | 20240304 | 095500 | 6528993800 | 51000 | 50900 | 51100 | 50900 | 2302 |
| 576 | 20240304 | 095400 | 6411518700 | 50900 | 51000 | 51000 | 50900 | 1747 |
| 577 | 20240304 | 095300 | 6322486000 | 50900 | 50900 | 51000 | 50900 | 2409 |
| 578 | 20240304 | 095200 | 6199718600 | 50900 | 50900 | 51000 | 50900 | 682 |
| 579 | 20240304 | 095100 | 6165001300 | 50900 | 50900 | 51000 | 50900 | 607 |
| 580 | 20240304 | 095000 | 6134103200 | 51000 | 50900 | 51000 | 50900 | 965 |
| 581 | 20240304 | 094900 | 6084982300 | 50900 | 50800 | 51000 | 50800 | 3533 |
| 582 | 20240304 | 094800 | 5905124700 | 50900 | 50900 | 50900 | 50800 | 3744 |
| 583 | 20240304 | 094700 | 5714640200 | 50900 | 51000 | 51000 | 50900 | 846 |
| 584 | 20240304 | 094600 | 5671564400 | 50900 | 50900 | 51000 | 50900 | 1133 |
| 585 | 20240304 | 094500 | 5613867700 | 50900 | 51000 | 51000 | 50900 | 873 |
| 586 | 20240304 | 094400 | 5569416900 | 51000 | 51000 | 51000 | 50900 | 470 |
| 587 | 20240304 | 094300 | 5545480400 | 51000 | 51100 | 51100 | 50900 | 1636 |
| 588 | 20240304 | 094200 | 5462088300 | 51000 | 51100 | 51100 | 51000 | 855 |
| 589 | 20240304 | 094100 | 5418481000 | 51100 | 51200 | 51200 | 51000 | 778 |
| 590 | 20240304 | 094000 | 5378714400 | 51100 | 50900 | 51200 | 50900 | 1612 |
| 591 | 20240304 | 093900 | 5296442800 | 50900 | 51000 | 51100 | 50900 | 2947 |
| 592 | 20240304 | 093800 | 5146180900 | 51000 | 51000 | 51000 | 50900 | 807 |
| 593 | 20240304 | 093700 | 5105036300 | 51000 | 51000 | 51000 | 50900 | 560 |
| 594 | 20240304 | 093600 | 5076501100 | 51000 | 50900 | 51000 | 50900 | 3029 |
| 595 | 20240304 | 093500 | 4922146400 | 50900 | 50800 | 50900 | 50800 | 543 |
| 596 | 20240304 | 093400 | 4894523800 | 50900 | 50900 | 51000 | 50800 | 2524 |
| 597 | 20240304 | 093300 | 4766170000 | 50900 | 50900 | 51000 | 50900 | 3011 |
| 598 | 20240304 | 093200 | 4612905400 | 50900 | 51100 | 51100 | 50900 | 3904 |
| 599 | 20240304 | 093100 | 4413843100 | 51100 | 51200 | 51200 | 51000 | 3856 |
| 600 | 20240304 | 093000 | 4216772800 | 51200 | 51200 | 51200 | 51100 | 718 |
| 601 | 20240304 | 092900 | 4180033300 | 51200 | 51100 | 51200 | 51100 | 957 |
| 602 | 20240304 | 092800 | 4131051100 | 51200 | 51200 | 51200 | 51100 | 237 |
| 603 | 20240304 | 092700 | 4118928100 | 51100 | 51300 | 51300 | 51100 | 1532 |
| 604 | 20240304 | 092600 | 4040500800 | 51300 | 51000 | 51300 | 51000 | 1863 |
| 605 | 20240304 | 092500 | 3945166700 | 51100 | 51100 | 51100 | 51000 | 558 |
| 606 | 20240304 | 092400 | 3916676000 | 51000 | 51100 | 51100 | 51000 | 949 |
| 607 | 20240304 | 092300 | 3868201800 | 51200 | 51100 | 51200 | 51100 | 778 |
| 608 | 20240304 | 092200 | 3828425700 | 51100 | 50900 | 51200 | 50900 | 4114 |
| 609 | 20240304 | 092100 | 3618557400 | 51000 | 51000 | 51100 | 50900 | 2964 |
| 610 | 20240304 | 092000 | 3467413700 | 51000 | 51000 | 51100 | 51000 | 1217 |
| 611 | 20240304 | 091900 | 3405346000 | 51000 | 51100 | 51200 | 51000 | 1399 |
| 612 | 20240304 | 091800 | 3333859800 | 51100 | 51100 | 51200 | 51100 | 1242 |
| 613 | 20240304 | 091700 | 3270334400 | 51200 | 51200 | 51200 | 51100 | 955 |
| 614 | 20240304 | 091600 | 3221521500 | 51100 | 51100 | 51200 | 51100 | 325 |
| 615 | 20240304 | 091500 | 3204901900 | 51100 | 51000 | 51100 | 50900 | 4949 |
| 616 | 20240304 | 091400 | 2952430000 | 50900 | 50900 | 51000 | 50900 | 2234 |
| 617 | 20240304 | 091300 | 2838713900 | 51000 | 51000 | 51100 | 50900 | 2249 |
| 618 | 20240304 | 091200 | 2724021900 | 51000 | 51000 | 51100 | 51000 | 1200 |
| 619 | 20240304 | 091100 | 2662812900 | 51000 | 51100 | 51100 | 51000 | 1113 |
| 620 | 20240304 | 091000 | 2606033600 | 51000 | 50900 | 51100 | 50900 | 2912 |
| 621 | 20240304 | 090900 | 2457411000 | 50900 | 51100 | 51100 | 50900 | 3749 |
| 622 | 20240304 | 090800 | 2266424800 | 51100 | 51100 | 51100 | 51000 | 2328 |
| 623 | 20240304 | 090700 | 2147674300 | 51100 | 51100 | 51200 | 51000 | 1669 |
| 624 | 20240304 | 090600 | 2062492000 | 51000 | 50900 | 51200 | 50900 | 4892 |
| 625 | 20240304 | 090500 | 1813002000 | 51000 | 51000 | 51100 | 50900 | 3431 |
| 626 | 20240304 | 090400 | 1637943400 | 51100 | 51200 | 51200 | 51000 | 5511 |
| 627 | 20240304 | 090300 | 1356210200 | 51100 | 51400 | 51400 | 51100 | 7770 |
| 628 | 20240304 | 090200 | 957831700 | 51400 | 51700 | 51700 | 51300 | 8930 |
| 629 | 20240304 | 090100 | 497762800 | 51800 | 51700 | 51800 | 51600 | 3978 |
| 630 | 20240304 | 090000 | 292048300 | 51700 | 51600 | 51900 | 51600 | 5652 |