34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 192800 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 18401 |
| 3 | 20240312 | 192700 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20240312 | 192600 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20240312 | 192500 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20240312 | 192400 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20240312 | 192300 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20240312 | 192200 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20240312 | 192100 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20240312 | 192000 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20240312 | 191900 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20240312 | 191800 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20240312 | 191700 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20240312 | 191600 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20240312 | 191500 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20240312 | 191400 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20240312 | 191300 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20240312 | 191200 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20240312 | 191100 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20240312 | 191000 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20240312 | 190900 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20240312 | 190800 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20240312 | 190700 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20240312 | 190600 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20240312 | 190500 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20240312 | 190400 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20240312 | 190300 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20240312 | 190200 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20240312 | 190100 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20240312 | 190000 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20240312 | 185900 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20240312 | 185800 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 18401 |
| 33 | 20240312 | 185700 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20240312 | 185600 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20240312 | 185500 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20240312 | 185400 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20240312 | 185300 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20240312 | 185200 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20240312 | 185100 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20240312 | 185000 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20240312 | 184900 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20240312 | 184800 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20240312 | 184700 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20240312 | 184600 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20240312 | 184500 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20240312 | 184400 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20240312 | 184300 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20240312 | 184200 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20240312 | 184100 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20240312 | 184000 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20240312 | 183900 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20240312 | 183800 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20240312 | 183700 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20240312 | 183600 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20240312 | 183500 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20240312 | 183400 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20240312 | 183300 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20240312 | 183200 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20240312 | 183100 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20240312 | 183000 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20240312 | 182900 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20240312 | 182800 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 18401 |
| 63 | 20240312 | 182700 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20240312 | 182600 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20240312 | 182500 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20240312 | 182400 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20240312 | 182300 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20240312 | 182200 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20240312 | 182100 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20240312 | 182000 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20240312 | 181900 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20240312 | 181800 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20240312 | 181700 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20240312 | 181600 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20240312 | 181500 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20240312 | 181400 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20240312 | 181300 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20240312 | 181200 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20240312 | 181100 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20240312 | 181000 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20240312 | 180900 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20240312 | 180800 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20240312 | 180700 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20240312 | 180600 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20240312 | 180500 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20240312 | 180400 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20240312 | 180300 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20240312 | 180200 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20240312 | 180100 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20240312 | 180000 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20240312 | 175900 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20240312 | 175800 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 18401 |
| 93 | 20240312 | 175700 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20240312 | 175600 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20240312 | 175500 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20240312 | 175400 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20240312 | 175300 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20240312 | 175200 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20240312 | 175100 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20240312 | 175000 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20240312 | 174900 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20240312 | 174800 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20240312 | 174700 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20240312 | 174600 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20240312 | 174500 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20240312 | 174400 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20240312 | 174300 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20240312 | 174200 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20240312 | 174100 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20240312 | 174000 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20240312 | 173900 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20240312 | 173800 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20240312 | 173700 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20240312 | 173600 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20240312 | 173500 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20240312 | 173400 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20240312 | 173300 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20240312 | 173200 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20240312 | 173100 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20240312 | 173000 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20240312 | 172900 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20240312 | 172800 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 18401 |
| 123 | 20240312 | 172700 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20240312 | 172600 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20240312 | 172500 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20240312 | 172400 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20240312 | 172300 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20240312 | 172200 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20240312 | 172100 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20240312 | 172000 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20240312 | 171900 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20240312 | 171800 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20240312 | 171700 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20240312 | 171600 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20240312 | 171500 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20240312 | 171400 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20240312 | 171300 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20240312 | 171200 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20240312 | 171100 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20240312 | 171000 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20240312 | 170900 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20240312 | 170800 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20240312 | 170700 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20240312 | 170600 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20240312 | 170500 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20240312 | 170400 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20240312 | 170300 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20240312 | 170200 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20240312 | 170100 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20240312 | 170000 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20240312 | 165900 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20240312 | 165800 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 18401 |
| 153 | 20240312 | 165700 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20240312 | 165600 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20240312 | 165500 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20240312 | 165400 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20240312 | 165300 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20240312 | 165200 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20240312 | 165100 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20240312 | 165000 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20240312 | 164900 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20240312 | 164800 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20240312 | 164700 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20240312 | 164600 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20240312 | 164500 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20240312 | 164400 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20240312 | 164300 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20240312 | 164200 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20240312 | 164100 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20240312 | 164000 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20240312 | 163900 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20240312 | 163800 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20240312 | 163700 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20240312 | 163600 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20240312 | 163500 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20240312 | 163400 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20240312 | 163300 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20240312 | 163200 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20240312 | 163100 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20240312 | 163000 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20240312 | 162900 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20240312 | 162800 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 18401 |
| 183 | 20240312 | 162700 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20240312 | 162600 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20240312 | 162500 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20240312 | 162400 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20240312 | 162300 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20240312 | 162200 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20240312 | 162100 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20240312 | 162000 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20240312 | 161900 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20240312 | 161800 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20240312 | 161700 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20240312 | 161600 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20240312 | 161500 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20240312 | 161400 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20240312 | 161300 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20240312 | 161200 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20240312 | 161100 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20240312 | 161000 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20240312 | 160900 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20240312 | 160800 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20240312 | 160700 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20240312 | 160600 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20240312 | 160500 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20240312 | 160400 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20240312 | 160300 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20240312 | 160200 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20240312 | 160100 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20240312 | 160000 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20240312 | 155900 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20240312 | 155800 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 18401 |
| 213 | 20240312 | 155700 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20240312 | 155600 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20240312 | 155500 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20240312 | 155400 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20240312 | 155300 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20240312 | 155200 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20240312 | 155100 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20240312 | 155000 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20240312 | 154900 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20240312 | 154800 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20240312 | 154700 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20240312 | 154600 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20240312 | 154500 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20240312 | 154400 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20240312 | 154300 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20240312 | 154200 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20240312 | 154100 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20240312 | 154000 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20240312 | 153900 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20240312 | 153800 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20240312 | 153700 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20240312 | 153600 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20240312 | 153500 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20240312 | 153400 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20240312 | 153300 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20240312 | 153200 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20240312 | 153100 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20240312 | 153000 | 25644715300 | 52200 | 52200 | 52200 | 52200 | 18401 |
| 241 | 20240312 | 152900 | 24684183100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20240312 | 152800 | 24684183100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 243 | 20240312 | 152700 | 24684183100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20240312 | 152600 | 24684183100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20240312 | 152500 | 24684183100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20240312 | 152400 | 24684183100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20240312 | 152300 | 24684183100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20240312 | 152200 | 24684183100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20240312 | 152100 | 24684183100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20240312 | 152000 | 24684183100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20240312 | 151900 | 24684183100 | 52200 | 52200 | 52300 | 52100 | 1340 |
| 252 | 20240312 | 151800 | 24614214300 | 52200 | 52200 | 52300 | 52200 | 869 |
| 253 | 20240312 | 151700 | 24568834000 | 52300 | 52300 | 52300 | 52200 | 663 |
| 254 | 20240312 | 151600 | 24534217800 | 52200 | 52300 | 52300 | 52100 | 1508 |
| 255 | 20240312 | 151500 | 24455501000 | 52200 | 52200 | 52300 | 52200 | 824 |
| 256 | 20240312 | 151400 | 24412485700 | 52200 | 52200 | 52300 | 52200 | 456 |
| 257 | 20240312 | 151300 | 24388678500 | 52200 | 52200 | 52300 | 52200 | 475 |
| 258 | 20240312 | 151200 | 24363878800 | 52200 | 52200 | 52300 | 52200 | 655 |
| 259 | 20240312 | 151100 | 24329686300 | 52200 | 52200 | 52300 | 52200 | 396 |
| 260 | 20240312 | 151000 | 24309012700 | 52200 | 52200 | 52300 | 52200 | 1217 |
| 261 | 20240312 | 150900 | 24245432700 | 52200 | 52300 | 52300 | 52200 | 452 |
| 262 | 20240312 | 150800 | 24221831400 | 52200 | 52200 | 52300 | 52200 | 370 |
| 263 | 20240312 | 150700 | 24202516200 | 52300 | 52200 | 52300 | 52200 | 717 |
| 264 | 20240312 | 150600 | 24165071600 | 52200 | 52300 | 52300 | 52200 | 770 |
| 265 | 20240312 | 150500 | 24124847000 | 52200 | 52300 | 52300 | 52200 | 259 |
| 266 | 20240312 | 150400 | 24111324300 | 52300 | 52300 | 52300 | 52200 | 382 |
| 267 | 20240312 | 150300 | 24091354100 | 52200 | 52300 | 52400 | 52200 | 2795 |
| 268 | 20240312 | 150200 | 23945191800 | 52300 | 52300 | 52400 | 52300 | 500 |
| 269 | 20240312 | 150100 | 23919033600 | 52300 | 52300 | 52400 | 52300 | 755 |
| 270 | 20240312 | 150000 | 23879531700 | 52400 | 52300 | 52400 | 52300 | 624 |
| 271 | 20240312 | 145900 | 23846868500 | 52400 | 52400 | 52400 | 52300 | 1269 |
| 272 | 20240312 | 145800 | 23780421700 | 52400 | 52400 | 52400 | 52300 | 1644 |
| 273 | 20240312 | 145700 | 23694361700 | 52400 | 52400 | 52400 | 52300 | 1607 |
| 274 | 20240312 | 145600 | 23610245700 | 52400 | 52300 | 52400 | 52300 | 1467 |
| 275 | 20240312 | 145500 | 23533512900 | 52200 | 52200 | 52300 | 52200 | 1010 |
| 276 | 20240312 | 145400 | 23480725700 | 52200 | 52100 | 52300 | 52000 | 6021 |
| 277 | 20240312 | 145300 | 23166914200 | 52000 | 52100 | 52100 | 52000 | 703 |
| 278 | 20240312 | 145200 | 23130340400 | 52000 | 52000 | 52100 | 52000 | 916 |
| 279 | 20240312 | 145100 | 23082704900 | 52000 | 52000 | 52100 | 52000 | 2255 |
| 280 | 20240312 | 145000 | 22965444400 | 52100 | 52000 | 52100 | 52000 | 1348 |
| 281 | 20240312 | 144900 | 22895336700 | 52100 | 52000 | 52100 | 52000 | 567 |
| 282 | 20240312 | 144800 | 22865850100 | 52100 | 52000 | 52100 | 52000 | 572 |
| 283 | 20240312 | 144700 | 22836104200 | 52000 | 52100 | 52100 | 52000 | 376 |
| 284 | 20240312 | 144600 | 22816548400 | 52000 | 52000 | 52100 | 52000 | 766 |
| 285 | 20240312 | 144500 | 22776716000 | 52100 | 52000 | 52100 | 52000 | 537 |
| 286 | 20240312 | 144400 | 22748789800 | 52100 | 52000 | 52100 | 52000 | 768 |
| 287 | 20240312 | 144300 | 22708853700 | 52000 | 52100 | 52100 | 52000 | 465 |
| 288 | 20240312 | 144200 | 22684666800 | 52000 | 52000 | 52100 | 52000 | 610 |
| 289 | 20240312 | 144100 | 22652943000 | 52000 | 52100 | 52100 | 52000 | 576 |
| 290 | 20240312 | 144000 | 22622989400 | 52000 | 52000 | 52100 | 52000 | 662 |
| 291 | 20240312 | 143900 | 22588557400 | 52000 | 52100 | 52100 | 52000 | 656 |
| 292 | 20240312 | 143800 | 22554444100 | 52000 | 52000 | 52100 | 52000 | 222 |
| 293 | 20240312 | 143700 | 22542898900 | 52000 | 52100 | 52100 | 52000 | 576 |
| 294 | 20240312 | 143600 | 22512942500 | 52000 | 52000 | 52100 | 52000 | 599 |
| 295 | 20240312 | 143500 | 22481793700 | 52000 | 52000 | 52000 | 52000 | 150 |
| 296 | 20240312 | 143400 | 22473993700 | 52000 | 52000 | 52100 | 52000 | 343 |
| 297 | 20240312 | 143300 | 22456157000 | 52000 | 52000 | 52100 | 51900 | 1653 |
| 298 | 20240312 | 143200 | 22370175900 | 52000 | 52000 | 52000 | 51900 | 1305 |
| 299 | 20240312 | 143100 | 22302369100 | 51900 | 52000 | 52000 | 51900 | 1860 |
| 300 | 20240312 | 143000 | 22205692900 | 52000 | 52100 | 52100 | 52000 | 571 |
| 301 | 20240312 | 142900 | 22175999800 | 52000 | 52100 | 52100 | 52000 | 405 |
| 302 | 20240312 | 142800 | 22154937800 | 52100 | 51900 | 52100 | 51900 | 3343 |
| 303 | 20240312 | 142700 | 21981240600 | 51900 | 52000 | 52000 | 51900 | 705 |
| 304 | 20240312 | 142600 | 21944596900 | 52100 | 52100 | 52100 | 52000 | 239 |
| 305 | 20240312 | 142500 | 21932168500 | 52000 | 52000 | 52100 | 52000 | 738 |
| 306 | 20240312 | 142400 | 21893790000 | 52000 | 52000 | 52100 | 52000 | 713 |
| 307 | 20240312 | 142300 | 21856713400 | 52100 | 52000 | 52100 | 52000 | 513 |
| 308 | 20240312 | 142200 | 21830036200 | 52000 | 52100 | 52100 | 52000 | 1286 |
| 309 | 20240312 | 142100 | 21763082700 | 52000 | 52000 | 52100 | 52000 | 1485 |
| 310 | 20240312 | 142000 | 21685852100 | 52000 | 52000 | 52100 | 52000 | 644 |
| 311 | 20240312 | 141900 | 21652363800 | 52000 | 52000 | 52100 | 52000 | 604 |
| 312 | 20240312 | 141800 | 21620950900 | 52000 | 52000 | 52100 | 52000 | 1118 |
| 313 | 20240312 | 141700 | 21562795800 | 52000 | 52000 | 52100 | 52000 | 591 |
| 314 | 20240312 | 141600 | 21532063100 | 52000 | 52100 | 52100 | 52000 | 2199 |
| 315 | 20240312 | 141500 | 21417708500 | 52100 | 52000 | 52100 | 52000 | 2038 |
| 316 | 20240312 | 141400 | 21311731900 | 52000 | 52000 | 52100 | 52000 | 392 |
| 317 | 20240312 | 141300 | 21291344200 | 52000 | 52100 | 52100 | 52000 | 547 |
| 318 | 20240312 | 141200 | 21262899900 | 52000 | 52000 | 52100 | 52000 | 715 |
| 319 | 20240312 | 141100 | 21225707400 | 52000 | 52000 | 52100 | 52000 | 738 |
| 320 | 20240312 | 141000 | 21187312000 | 52100 | 52000 | 52100 | 52000 | 344 |
| 321 | 20240312 | 140900 | 21169423300 | 52000 | 52100 | 52100 | 52000 | 933 |
| 322 | 20240312 | 140800 | 21120907100 | 52000 | 52000 | 52100 | 52000 | 528 |
| 323 | 20240312 | 140700 | 21093443800 | 52000 | 52100 | 52100 | 52000 | 621 |
| 324 | 20240312 | 140600 | 21061151300 | 52000 | 52000 | 52100 | 52000 | 720 |
| 325 | 20240312 | 140500 | 21023710900 | 52000 | 52000 | 52100 | 52000 | 619 |
| 326 | 20240312 | 140400 | 20991522300 | 52000 | 52100 | 52100 | 52000 | 455 |
| 327 | 20240312 | 140300 | 20967860900 | 52000 | 52000 | 52100 | 52000 | 960 |
| 328 | 20240312 | 140200 | 20917927400 | 52000 | 52000 | 52100 | 52000 | 653 |
| 329 | 20240312 | 140100 | 20883968400 | 52000 | 52000 | 52100 | 52000 | 357 |
| 330 | 20240312 | 140000 | 20865403900 | 52100 | 52000 | 52100 | 52000 | 227 |
| 331 | 20240312 | 135900 | 20853596700 | 52000 | 52000 | 52100 | 52000 | 392 |
| 332 | 20240312 | 135800 | 20833212200 | 52000 | 52000 | 52100 | 52000 | 854 |
| 333 | 20240312 | 135700 | 20788802900 | 52100 | 52000 | 52100 | 52000 | 525 |
| 334 | 20240312 | 135600 | 20761501400 | 52000 | 52000 | 52100 | 52000 | 222 |
| 335 | 20240312 | 135500 | 20749954600 | 52100 | 52000 | 52100 | 52000 | 400 |
| 336 | 20240312 | 135400 | 20729151700 | 52000 | 52100 | 52100 | 52000 | 294 |
| 337 | 20240312 | 135300 | 20713863200 | 52100 | 52000 | 52100 | 52000 | 217 |
| 338 | 20240312 | 135200 | 20702578800 | 52000 | 52000 | 52100 | 52000 | 299 |
| 339 | 20240312 | 135100 | 20687030200 | 52000 | 52100 | 52100 | 52000 | 214 |
| 340 | 20240312 | 135000 | 20675901600 | 52100 | 52000 | 52100 | 52000 | 650 |
| 341 | 20240312 | 134900 | 20642090400 | 52000 | 52000 | 52100 | 52000 | 2510 |
| 342 | 20240312 | 134800 | 20511569600 | 52000 | 52100 | 52100 | 52000 | 313 |
| 343 | 20240312 | 134700 | 20495292400 | 52100 | 52100 | 52100 | 52000 | 303 |
| 344 | 20240312 | 134600 | 20479532700 | 52000 | 52000 | 52100 | 52000 | 862 |
| 345 | 20240312 | 134500 | 20434654200 | 52100 | 52100 | 52100 | 52000 | 38 |
| 346 | 20240312 | 134400 | 20432675000 | 52000 | 52000 | 52100 | 52000 | 1573 |
| 347 | 20240312 | 134300 | 20350815700 | 52000 | 52100 | 52100 | 52000 | 232 |
| 348 | 20240312 | 134200 | 20338746000 | 52100 | 52100 | 52100 | 52000 | 412 |
| 349 | 20240312 | 134100 | 20317295500 | 52100 | 52100 | 52100 | 52000 | 929 |
| 350 | 20240312 | 134000 | 20268975600 | 52100 | 52100 | 52100 | 52000 | 846 |
| 351 | 20240312 | 133900 | 20224919600 | 52000 | 52100 | 52100 | 52000 | 213 |
| 352 | 20240312 | 133800 | 20213836700 | 52100 | 52000 | 52100 | 52000 | 454 |
| 353 | 20240312 | 133700 | 20190202500 | 52100 | 52100 | 52100 | 52000 | 235 |
| 354 | 20240312 | 133600 | 20177968800 | 52100 | 52000 | 52100 | 52000 | 480 |
| 355 | 20240312 | 133500 | 20152984900 | 52100 | 52100 | 52100 | 52000 | 358 |
| 356 | 20240312 | 133400 | 20134358900 | 52000 | 52100 | 52100 | 52000 | 221 |
| 357 | 20240312 | 133300 | 20122851300 | 52000 | 52100 | 52100 | 52000 | 473 |
| 358 | 20240312 | 133200 | 20098241000 | 52000 | 52100 | 52100 | 52000 | 231 |
| 359 | 20240312 | 133100 | 20086225700 | 52100 | 52000 | 52100 | 52000 | 281 |
| 360 | 20240312 | 133000 | 20071613300 | 52000 | 52000 | 52100 | 52000 | 170 |
| 361 | 20240312 | 132900 | 20062772600 | 52000 | 52000 | 52100 | 52000 | 260 |
| 362 | 20240312 | 132800 | 20049248700 | 52100 | 52000 | 52100 | 52000 | 581 |
| 363 | 20240312 | 132700 | 20019002200 | 52000 | 52100 | 52100 | 52000 | 478 |
| 364 | 20240312 | 132600 | 19994138400 | 52100 | 52000 | 52100 | 52000 | 335 |
| 365 | 20240312 | 132500 | 19976706100 | 52100 | 52100 | 52100 | 52000 | 244 |
| 366 | 20240312 | 132400 | 19964016700 | 52000 | 52100 | 52100 | 52000 | 199 |
| 367 | 20240312 | 132300 | 19953660000 | 52100 | 52000 | 52100 | 52000 | 1266 |
| 368 | 20240312 | 132200 | 19887814700 | 52100 | 52100 | 52200 | 52000 | 1292 |
| 369 | 20240312 | 132100 | 19820501300 | 52200 | 52200 | 52200 | 52100 | 139 |
| 370 | 20240312 | 132000 | 19813258900 | 52100 | 52200 | 52200 | 52100 | 256 |
| 371 | 20240312 | 131900 | 19799916900 | 52100 | 52100 | 52200 | 52100 | 139 |
| 372 | 20240312 | 131800 | 19792673200 | 52100 | 52200 | 52200 | 52100 | 617 |
| 373 | 20240312 | 131700 | 19760526700 | 52100 | 52100 | 52200 | 52100 | 332 |
| 374 | 20240312 | 131600 | 19743229300 | 52100 | 52100 | 52100 | 52000 | 426 |
| 375 | 20240312 | 131500 | 19721048300 | 52100 | 52100 | 52100 | 52000 | 975 |
| 376 | 20240312 | 131400 | 19670250900 | 52000 | 52100 | 52100 | 52000 | 256 |
| 377 | 20240312 | 131300 | 19656925200 | 52100 | 52100 | 52100 | 52000 | 671 |
| 378 | 20240312 | 131200 | 19622013600 | 52100 | 52100 | 52100 | 52000 | 279 |
| 379 | 20240312 | 131100 | 19607489300 | 52100 | 52100 | 52100 | 52000 | 601 |
| 380 | 20240312 | 131000 | 19576178100 | 52100 | 52000 | 52100 | 52000 | 1121 |
| 381 | 20240312 | 130900 | 19517785200 | 52000 | 52000 | 52100 | 52000 | 184 |
| 382 | 20240312 | 130800 | 19508216900 | 52100 | 52000 | 52100 | 52000 | 596 |
| 383 | 20240312 | 130700 | 19477222500 | 52100 | 52100 | 52100 | 52000 | 70 |
| 384 | 20240312 | 130600 | 19473576800 | 52000 | 52000 | 52100 | 52000 | 1501 |
| 385 | 20240312 | 130500 | 19395524600 | 52000 | 52000 | 52000 | 51900 | 662 |
| 386 | 20240312 | 130400 | 19361111300 | 51900 | 51900 | 52000 | 51900 | 345 |
| 387 | 20240312 | 130300 | 19343173600 | 51900 | 51900 | 52000 | 51900 | 773 |
| 388 | 20240312 | 130200 | 19303029300 | 52000 | 51900 | 52000 | 51900 | 899 |
| 389 | 20240312 | 130100 | 19256370700 | 51900 | 51900 | 52000 | 51900 | 2780 |
| 390 | 20240312 | 130000 | 19112088400 | 51900 | 52100 | 52100 | 51900 | 11504 |
| 391 | 20240312 | 125900 | 18514204700 | 52000 | 52000 | 52100 | 52000 | 242 |
| 392 | 20240312 | 125800 | 18501620500 | 52100 | 52100 | 52100 | 52000 | 1229 |
| 393 | 20240312 | 125700 | 18437697500 | 52000 | 52100 | 52100 | 52000 | 279 |
| 394 | 20240312 | 125600 | 18423185400 | 52100 | 52100 | 52100 | 52000 | 91 |
| 395 | 20240312 | 125500 | 18418445600 | 52100 | 52000 | 52100 | 52000 | 4119 |
| 396 | 20240312 | 125400 | 18204246000 | 52000 | 52100 | 52100 | 52000 | 108 |
| 397 | 20240312 | 125300 | 18198620400 | 52000 | 52100 | 52100 | 52000 | 387 |
| 398 | 20240312 | 125200 | 18178488000 | 52100 | 52100 | 52100 | 52000 | 308 |
| 399 | 20240312 | 125100 | 18162447700 | 52100 | 52000 | 52100 | 52000 | 203 |
| 400 | 20240312 | 125000 | 18151884400 | 52000 | 52000 | 52100 | 52000 | 361 |
| 401 | 20240312 | 124900 | 18133101900 | 52100 | 52100 | 52100 | 52000 | 165 |
| 402 | 20240312 | 124800 | 18124516300 | 52100 | 52100 | 52100 | 52000 | 415 |
| 403 | 20240312 | 124700 | 18102904400 | 52100 | 52100 | 52100 | 52100 | 1231 |
| 404 | 20240312 | 124600 | 18038769300 | 52000 | 52100 | 52100 | 52000 | 660 |
| 405 | 20240312 | 124500 | 18004386000 | 52100 | 52000 | 52100 | 52000 | 265 |
| 406 | 20240312 | 124400 | 17990587200 | 52000 | 52000 | 52100 | 52000 | 89 |
| 407 | 20240312 | 124300 | 17985959000 | 52000 | 52100 | 52100 | 52000 | 4125 |
| 408 | 20240312 | 124200 | 17771049500 | 52200 | 52100 | 52200 | 52100 | 488 |
| 409 | 20240312 | 124100 | 17745617200 | 52200 | 52200 | 52200 | 52100 | 359 |
| 410 | 20240312 | 124000 | 17726899700 | 52200 | 52200 | 52200 | 52100 | 102 |
| 411 | 20240312 | 123900 | 17721582800 | 52100 | 52200 | 52200 | 52100 | 92 |
| 412 | 20240312 | 123800 | 17716782400 | 52100 | 52200 | 52200 | 52100 | 182 |
| 413 | 20240312 | 123700 | 17707284900 | 52200 | 52200 | 52200 | 52100 | 275 |
| 414 | 20240312 | 123600 | 17692934400 | 52200 | 52200 | 52200 | 52100 | 71 |
| 415 | 20240312 | 123500 | 17689232300 | 52200 | 52200 | 52200 | 52100 | 81 |
| 416 | 20240312 | 123400 | 17685006300 | 52100 | 52200 | 52200 | 52100 | 67 |
| 417 | 20240312 | 123300 | 17681512700 | 52200 | 52100 | 52200 | 52100 | 57 |
| 418 | 20240312 | 123200 | 17678538300 | 52100 | 52200 | 52200 | 52100 | 428 |
| 419 | 20240312 | 123100 | 17656207100 | 52200 | 52200 | 52200 | 52100 | 228 |
| 420 | 20240312 | 123000 | 17644306400 | 52200 | 52100 | 52200 | 52100 | 62 |
| 421 | 20240312 | 122900 | 17641074400 | 52100 | 52100 | 52200 | 52100 | 360 |
| 422 | 20240312 | 122800 | 17622287100 | 52200 | 52100 | 52200 | 52100 | 266 |
| 423 | 20240312 | 122700 | 17608415100 | 52100 | 52200 | 52200 | 52100 | 115 |
| 424 | 20240312 | 122600 | 17602417600 | 52100 | 52200 | 52200 | 52100 | 33 |
| 425 | 20240312 | 122500 | 17600696000 | 52200 | 52200 | 52200 | 52100 | 65 |
| 426 | 20240312 | 122400 | 17597303600 | 52200 | 52100 | 52200 | 52100 | 191 |
| 427 | 20240312 | 122300 | 17587345700 | 52200 | 52100 | 52200 | 52100 | 190 |
| 428 | 20240312 | 122200 | 17577429500 | 52100 | 52100 | 52200 | 52100 | 60 |
| 429 | 20240312 | 122100 | 17574297900 | 52200 | 52200 | 52200 | 52100 | 645 |
| 430 | 20240312 | 122000 | 17540630100 | 52200 | 52300 | 52300 | 52100 | 710 |
| 431 | 20240312 | 121900 | 17503572200 | 52200 | 52200 | 52300 | 52200 | 343 |
| 432 | 20240312 | 121800 | 17485667400 | 52200 | 52200 | 52300 | 52200 | 802 |
| 433 | 20240312 | 121700 | 17443801800 | 52200 | 52200 | 52300 | 52200 | 136 |
| 434 | 20240312 | 121600 | 17436702300 | 52200 | 52300 | 52300 | 52200 | 1779 |
| 435 | 20240312 | 121500 | 17343836400 | 52200 | 52300 | 52400 | 52200 | 795 |
| 436 | 20240312 | 121400 | 17302259100 | 52400 | 52300 | 52400 | 52300 | 218 |
| 437 | 20240312 | 121300 | 17290845900 | 52300 | 52300 | 52400 | 52300 | 239 |
| 438 | 20240312 | 121200 | 17278345800 | 52300 | 52300 | 52400 | 52300 | 1815 |
| 439 | 20240312 | 121100 | 17183412400 | 52400 | 52400 | 52400 | 52300 | 41 |
| 440 | 20240312 | 121000 | 17181265400 | 52400 | 52400 | 52400 | 52300 | 4905 |
| 441 | 20240312 | 120900 | 16924701600 | 52400 | 52200 | 52400 | 52200 | 1751 |
| 442 | 20240312 | 120800 | 16833055500 | 52300 | 52200 | 52300 | 52200 | 168 |
| 443 | 20240312 | 120700 | 16824281500 | 52200 | 52300 | 52300 | 52200 | 35 |
| 444 | 20240312 | 120600 | 16822453800 | 52300 | 52200 | 52300 | 52200 | 340 |
| 445 | 20240312 | 120500 | 16804672900 | 52300 | 52300 | 52300 | 52200 | 11 |
| 446 | 20240312 | 120400 | 16804098300 | 52200 | 52200 | 52300 | 52200 | 33 |
| 447 | 20240312 | 120300 | 16802373700 | 52200 | 52100 | 52200 | 52100 | 1743 |
| 448 | 20240312 | 120200 | 16711434400 | 52200 | 52100 | 52200 | 52100 | 298 |
| 449 | 20240312 | 120100 | 16695892600 | 52100 | 52200 | 52200 | 52100 | 139 |
| 450 | 20240312 | 120000 | 16688639500 | 52100 | 52200 | 52200 | 52100 | 457 |
| 451 | 20240312 | 115900 | 16664801100 | 52100 | 52200 | 52200 | 52100 | 195 |
| 452 | 20240312 | 115800 | 16654634800 | 52200 | 52100 | 52200 | 52100 | 383 |
| 453 | 20240312 | 115700 | 16634670400 | 52200 | 52200 | 52200 | 52100 | 434 |
| 454 | 20240312 | 115600 | 16612041200 | 52100 | 52100 | 52200 | 52100 | 303 |
| 455 | 20240312 | 115500 | 16596239000 | 52200 | 52200 | 52200 | 52100 | 189 |
| 456 | 20240312 | 115400 | 16586382600 | 52100 | 52200 | 52200 | 52100 | 116 |
| 457 | 20240312 | 115300 | 16580328700 | 52100 | 52200 | 52200 | 52100 | 198 |
| 458 | 20240312 | 115200 | 16570002800 | 52100 | 52200 | 52200 | 52100 | 241 |
| 459 | 20240312 | 115100 | 16557443500 | 52200 | 52200 | 52200 | 52100 | 1903 |
| 460 | 20240312 | 115000 | 16458285200 | 52100 | 52200 | 52200 | 52100 | 137 |
| 461 | 20240312 | 114900 | 16451143300 | 52100 | 52200 | 52200 | 52100 | 155 |
| 462 | 20240312 | 114800 | 16443063300 | 52200 | 52200 | 52200 | 52100 | 215 |
| 463 | 20240312 | 114700 | 16431851100 | 52200 | 52200 | 52200 | 52100 | 109 |
| 464 | 20240312 | 114600 | 16426163000 | 52200 | 52100 | 52200 | 52100 | 1104 |
| 465 | 20240312 | 114500 | 16368558000 | 52200 | 52100 | 52200 | 52100 | 264 |
| 466 | 20240312 | 114400 | 16354792000 | 52100 | 52200 | 52200 | 52100 | 427 |
| 467 | 20240312 | 114300 | 16332528400 | 52200 | 52200 | 52200 | 52100 | 253 |
| 468 | 20240312 | 114200 | 16319340700 | 52100 | 52200 | 52200 | 52100 | 135 |
| 469 | 20240312 | 114100 | 16312300900 | 52200 | 52100 | 52200 | 52100 | 201 |
| 470 | 20240312 | 114000 | 16301819900 | 52200 | 52200 | 52200 | 52100 | 192 |
| 471 | 20240312 | 113900 | 16291809400 | 52100 | 52200 | 52200 | 52100 | 182 |
| 472 | 20240312 | 113800 | 16282318800 | 52200 | 52100 | 52200 | 52100 | 272 |
| 473 | 20240312 | 113700 | 16268136700 | 52200 | 52200 | 52200 | 52100 | 244 |
| 474 | 20240312 | 113600 | 16255417400 | 52200 | 52100 | 52200 | 52100 | 271 |
| 475 | 20240312 | 113500 | 16241287100 | 52200 | 52100 | 52200 | 52100 | 368 |
| 476 | 20240312 | 113400 | 16222105800 | 52100 | 52100 | 52200 | 52100 | 243 |
| 477 | 20240312 | 113300 | 16209430900 | 52200 | 52100 | 52200 | 52100 | 238 |
| 478 | 20240312 | 113200 | 16197010400 | 52100 | 52200 | 52200 | 52100 | 212 |
| 479 | 20240312 | 113100 | 16185953000 | 52200 | 52100 | 52200 | 52100 | 234 |
| 480 | 20240312 | 113000 | 16173752500 | 52200 | 52100 | 52200 | 52100 | 185 |
| 481 | 20240312 | 112900 | 16164111300 | 52200 | 52200 | 52200 | 52100 | 312 |
| 482 | 20240312 | 112800 | 16147843100 | 52100 | 52200 | 52200 | 52100 | 2785 |
| 483 | 20240312 | 112700 | 16002740300 | 52100 | 52200 | 52200 | 52100 | 411 |
| 484 | 20240312 | 112600 | 15981316500 | 52200 | 52200 | 52300 | 52200 | 621 |
| 485 | 20240312 | 112500 | 15948900000 | 52200 | 52200 | 52200 | 52200 | 1264 |
| 486 | 20240312 | 112400 | 15882919200 | 52200 | 52200 | 52300 | 52200 | 259 |
| 487 | 20240312 | 112300 | 15869379500 | 52200 | 52200 | 52200 | 52200 | 35 |
| 488 | 20240312 | 112200 | 15867552500 | 52200 | 52200 | 52300 | 52200 | 22 |
| 489 | 20240312 | 112100 | 15866403700 | 52200 | 52200 | 52300 | 52200 | 1242 |
| 490 | 20240312 | 112000 | 15801493100 | 52300 | 52300 | 52300 | 52200 | 1267 |
| 491 | 20240312 | 111900 | 15735354900 | 52300 | 52200 | 52300 | 52200 | 350 |
| 492 | 20240312 | 111800 | 15717063300 | 52200 | 52200 | 52300 | 52200 | 260 |
| 493 | 20240312 | 111700 | 15703490900 | 52200 | 52300 | 52300 | 52200 | 939 |
| 494 | 20240312 | 111600 | 15654474800 | 52200 | 52300 | 52300 | 52200 | 153 |
| 495 | 20240312 | 111500 | 15646487600 | 52200 | 52300 | 52300 | 52200 | 439 |
| 496 | 20240312 | 111400 | 15623562200 | 52200 | 52300 | 52300 | 52200 | 608 |
| 497 | 20240312 | 111300 | 15591813200 | 52300 | 52300 | 52300 | 52200 | 401 |
| 498 | 20240312 | 111200 | 15570869200 | 52200 | 52200 | 52300 | 52200 | 339 |
| 499 | 20240312 | 111100 | 15553172900 | 52200 | 52300 | 52300 | 52200 | 215 |
| 500 | 20240312 | 111000 | 15541949300 | 52200 | 52200 | 52200 | 52200 | 296 |
| 501 | 20240312 | 110900 | 15526498100 | 52200 | 52200 | 52300 | 52200 | 291 |
| 502 | 20240312 | 110800 | 15511307600 | 52200 | 52200 | 52300 | 52200 | 1650 |
| 503 | 20240312 | 110700 | 15425177100 | 52200 | 52300 | 52300 | 52200 | 596 |
| 504 | 20240312 | 110600 | 15394035000 | 52300 | 52300 | 52400 | 52300 | 2281 |
| 505 | 20240312 | 110500 | 15274738500 | 52300 | 52300 | 52400 | 52300 | 338 |
| 506 | 20240312 | 110400 | 15257060900 | 52400 | 52300 | 52400 | 52300 | 447 |
| 507 | 20240312 | 110300 | 15233678500 | 52400 | 52300 | 52400 | 52300 | 417 |
| 508 | 20240312 | 110200 | 15211868300 | 52300 | 52300 | 52400 | 52300 | 326 |
| 509 | 20240312 | 110100 | 15194803100 | 52300 | 52400 | 52500 | 52300 | 1120 |
| 510 | 20240312 | 110000 | 15136123700 | 52400 | 52500 | 52500 | 52400 | 378 |
| 511 | 20240312 | 105900 | 15116316000 | 52400 | 52400 | 52500 | 52400 | 129 |
| 512 | 20240312 | 105800 | 15109556300 | 52400 | 52400 | 52500 | 52400 | 273 |
| 513 | 20240312 | 105700 | 15095248400 | 52400 | 52500 | 52500 | 52400 | 74 |
| 514 | 20240312 | 105600 | 15091364800 | 52500 | 52400 | 52500 | 52400 | 143 |
| 515 | 20240312 | 105500 | 15083860000 | 52400 | 52400 | 52500 | 52400 | 176 |
| 516 | 20240312 | 105400 | 15074628900 | 52400 | 52500 | 52600 | 52400 | 319 |
| 517 | 20240312 | 105300 | 15057882100 | 52500 | 52400 | 52500 | 52400 | 642 |
| 518 | 20240312 | 105200 | 15024181500 | 52500 | 52500 | 52500 | 52400 | 1511 |
| 519 | 20240312 | 105100 | 14944854200 | 52500 | 52600 | 52600 | 52500 | 267 |
| 520 | 20240312 | 105000 | 14930822900 | 52600 | 52500 | 52600 | 52500 | 89 |
| 521 | 20240312 | 104900 | 14926143800 | 52500 | 52500 | 52600 | 52500 | 560 |
| 522 | 20240312 | 104800 | 14896712000 | 52500 | 52500 | 52500 | 52400 | 2006 |
| 523 | 20240312 | 104700 | 14791399400 | 52500 | 52400 | 52500 | 52400 | 252 |
| 524 | 20240312 | 104600 | 14778173800 | 52500 | 52400 | 52500 | 52400 | 31 |
| 525 | 20240312 | 104500 | 14776548100 | 52500 | 52500 | 52500 | 52400 | 399 |
| 526 | 20240312 | 104400 | 14755624600 | 52300 | 52400 | 52500 | 52300 | 621 |
| 527 | 20240312 | 104300 | 14723084200 | 52400 | 52400 | 52400 | 52300 | 285 |
| 528 | 20240312 | 104200 | 14708162800 | 52400 | 52400 | 52400 | 52300 | 302 |
| 529 | 20240312 | 104100 | 14692342700 | 52300 | 52300 | 52400 | 52300 | 27 |
| 530 | 20240312 | 104000 | 14690930500 | 52400 | 52300 | 52400 | 52300 | 1384 |
| 531 | 20240312 | 103900 | 14618439200 | 52300 | 52200 | 52300 | 52200 | 2918 |
| 532 | 20240312 | 103800 | 14465828300 | 52200 | 52200 | 52300 | 52200 | 430 |
| 533 | 20240312 | 103700 | 14443373500 | 52200 | 52300 | 52300 | 52200 | 1149 |
| 534 | 20240312 | 103600 | 14383283800 | 52300 | 52300 | 52300 | 52200 | 2543 |
| 535 | 20240312 | 103500 | 14250298600 | 52300 | 52300 | 52300 | 52200 | 77 |
| 536 | 20240312 | 103400 | 14246272500 | 52300 | 52200 | 52300 | 52200 | 188 |
| 537 | 20240312 | 103300 | 14236458600 | 52200 | 52300 | 52300 | 52200 | 267 |
| 538 | 20240312 | 103200 | 14222499700 | 52300 | 52300 | 52300 | 52200 | 244 |
| 539 | 20240312 | 103100 | 14209740900 | 52300 | 52200 | 52400 | 52200 | 4101 |
| 540 | 20240312 | 103000 | 13995204600 | 52200 | 52200 | 52300 | 52200 | 1253 |
| 541 | 20240312 | 102900 | 13929780700 | 52200 | 52200 | 52300 | 52100 | 2218 |
| 542 | 20240312 | 102800 | 13813952200 | 52200 | 52200 | 52200 | 52100 | 344 |
| 543 | 20240312 | 102700 | 13796007500 | 52200 | 52200 | 52200 | 52100 | 167 |
| 544 | 20240312 | 102600 | 13787290600 | 52200 | 52200 | 52200 | 52100 | 361 |
| 545 | 20240312 | 102500 | 13768448200 | 52100 | 52200 | 52200 | 52100 | 519 |
| 546 | 20240312 | 102400 | 13741398700 | 52200 | 52200 | 52300 | 52100 | 475 |
| 547 | 20240312 | 102300 | 13716606900 | 52200 | 52200 | 52300 | 52200 | 647 |
| 548 | 20240312 | 102200 | 13682812800 | 52200 | 52100 | 52300 | 52100 | 1545 |
| 549 | 20240312 | 102100 | 13602120500 | 52200 | 52200 | 52200 | 52100 | 232 |
| 550 | 20240312 | 102000 | 13590016900 | 52200 | 52100 | 52200 | 52100 | 695 |
| 551 | 20240312 | 101900 | 13553803800 | 52100 | 52100 | 52200 | 52000 | 1569 |
| 552 | 20240312 | 101800 | 13472063800 | 52100 | 52100 | 52100 | 52000 | 1008 |
| 553 | 20240312 | 101700 | 13419626200 | 52000 | 52100 | 52100 | 52000 | 1515 |
| 554 | 20240312 | 101600 | 13340840000 | 52100 | 52100 | 52100 | 52000 | 887 |
| 555 | 20240312 | 101500 | 13294676500 | 52100 | 52000 | 52100 | 52000 | 1394 |
| 556 | 20240312 | 101400 | 13222183600 | 52000 | 52000 | 52000 | 51900 | 834 |
| 557 | 20240312 | 101300 | 13178818700 | 52000 | 52000 | 52000 | 51900 | 368 |
| 558 | 20240312 | 101200 | 13159688700 | 52000 | 51900 | 52000 | 51800 | 2624 |
| 559 | 20240312 | 101100 | 13023494400 | 51900 | 51900 | 51900 | 51800 | 942 |
| 560 | 20240312 | 101000 | 12974654600 | 51900 | 51800 | 51900 | 51800 | 819 |
| 561 | 20240312 | 100900 | 12932202400 | 51900 | 52100 | 52100 | 51800 | 15600 |
| 562 | 20240312 | 100800 | 12122235000 | 52100 | 52000 | 52100 | 52000 | 622 |
| 563 | 20240312 | 100700 | 12089876900 | 52100 | 52000 | 52100 | 52000 | 783 |
| 564 | 20240312 | 100600 | 12049139400 | 52100 | 52100 | 52100 | 52000 | 4320 |
| 565 | 20240312 | 100500 | 11824471400 | 52100 | 52100 | 52100 | 52000 | 196 |
| 566 | 20240312 | 100400 | 11814270900 | 52100 | 52000 | 52200 | 52000 | 1073 |
| 567 | 20240312 | 100300 | 11758367400 | 52100 | 52100 | 52100 | 52000 | 534 |
| 568 | 20240312 | 100200 | 11730579800 | 52100 | 52000 | 52200 | 51900 | 3037 |
| 569 | 20240312 | 100100 | 11572529000 | 51900 | 52000 | 52000 | 51900 | 978 |
| 570 | 20240312 | 100000 | 11521687100 | 51900 | 51900 | 52000 | 51900 | 933 |
| 571 | 20240312 | 095900 | 11473173200 | 51900 | 52000 | 52000 | 51900 | 884 |
| 572 | 20240312 | 095800 | 11427232600 | 51900 | 52000 | 52000 | 51900 | 2102 |
| 573 | 20240312 | 095700 | 11318114500 | 51900 | 51900 | 52000 | 51900 | 1781 |
| 574 | 20240312 | 095600 | 11225591900 | 51900 | 52000 | 52000 | 51900 | 2277 |
| 575 | 20240312 | 095500 | 11107195500 | 52000 | 52000 | 52000 | 51900 | 1684 |
| 576 | 20240312 | 095400 | 11019629100 | 52000 | 52000 | 52000 | 51900 | 973 |
| 577 | 20240312 | 095300 | 10969091900 | 51900 | 52000 | 52100 | 51900 | 2664 |
| 578 | 20240312 | 095200 | 10830579200 | 52000 | 52100 | 52100 | 52000 | 454 |
| 579 | 20240312 | 095100 | 10806934000 | 52100 | 52100 | 52200 | 52000 | 2365 |
| 580 | 20240312 | 095000 | 10683803400 | 52100 | 52000 | 52100 | 52000 | 391 |
| 581 | 20240312 | 094900 | 10663439000 | 52000 | 51900 | 52000 | 51900 | 1110 |
| 582 | 20240312 | 094800 | 10605720500 | 52000 | 52000 | 52100 | 51900 | 2540 |
| 583 | 20240312 | 094700 | 10473675500 | 51900 | 52100 | 52100 | 51900 | 18653 |
| 584 | 20240312 | 094600 | 9503564100 | 52100 | 52100 | 52200 | 52100 | 3661 |
| 585 | 20240312 | 094500 | 9312806200 | 52100 | 52200 | 52200 | 52100 | 439 |
| 586 | 20240312 | 094400 | 9289931400 | 52200 | 52100 | 52200 | 52100 | 1382 |
| 587 | 20240312 | 094300 | 9217926400 | 52100 | 52200 | 52200 | 52100 | 1464 |
| 588 | 20240312 | 094200 | 9141591900 | 52200 | 52100 | 52200 | 52100 | 5879 |
| 589 | 20240312 | 094100 | 8835006500 | 52100 | 52100 | 52200 | 52100 | 2619 |
| 590 | 20240312 | 094000 | 8698554400 | 52100 | 52200 | 52300 | 52100 | 1829 |
| 591 | 20240312 | 093900 | 8603081000 | 52300 | 52300 | 52300 | 52200 | 419 |
| 592 | 20240312 | 093800 | 8581184700 | 52300 | 52300 | 52400 | 52200 | 649 |
| 593 | 20240312 | 093700 | 8547240000 | 52400 | 52300 | 52400 | 52300 | 523 |
| 594 | 20240312 | 093600 | 8519863100 | 52400 | 52400 | 52400 | 52300 | 677 |
| 595 | 20240312 | 093500 | 8484411200 | 52400 | 52300 | 52400 | 52200 | 1372 |
| 596 | 20240312 | 093400 | 8412680200 | 52300 | 52200 | 52300 | 52100 | 2292 |
| 597 | 20240312 | 093300 | 8293065900 | 52200 | 52100 | 52200 | 52100 | 751 |
| 598 | 20240312 | 093200 | 8253922600 | 52100 | 52300 | 52400 | 52000 | 16722 |
| 599 | 20240312 | 093100 | 7381916400 | 52300 | 52400 | 52400 | 52200 | 7583 |
| 600 | 20240312 | 093000 | 6985293700 | 52400 | 52400 | 52500 | 52300 | 1029 |
| 601 | 20240312 | 092900 | 6931390100 | 52300 | 52400 | 52400 | 52300 | 1135 |
| 602 | 20240312 | 092800 | 6871958200 | 52400 | 52300 | 52400 | 52300 | 1029 |
| 603 | 20240312 | 092700 | 6818055300 | 52400 | 52300 | 52400 | 52300 | 925 |
| 604 | 20240312 | 092600 | 6769666600 | 52300 | 52400 | 52400 | 52300 | 1425 |
| 605 | 20240312 | 092500 | 6695112500 | 52300 | 52200 | 52300 | 52200 | 4553 |
| 606 | 20240312 | 092400 | 6457044000 | 52200 | 52300 | 52300 | 52200 | 4057 |
| 607 | 20240312 | 092300 | 6245211000 | 52300 | 52300 | 52400 | 52300 | 1370 |
| 608 | 20240312 | 092200 | 6173551400 | 52300 | 52300 | 52400 | 52200 | 7649 |
| 609 | 20240312 | 092100 | 5773525500 | 52400 | 52400 | 52400 | 52300 | 1095 |
| 610 | 20240312 | 092000 | 5716197900 | 52300 | 52400 | 52400 | 52300 | 2378 |
| 611 | 20240312 | 091900 | 5591756200 | 52300 | 52400 | 52400 | 52300 | 2511 |
| 612 | 20240312 | 091800 | 5460248700 | 52300 | 52300 | 52500 | 52300 | 2837 |
| 613 | 20240312 | 091700 | 5311685600 | 52400 | 52400 | 52400 | 52300 | 1351 |
| 614 | 20240312 | 091600 | 5241011200 | 52400 | 52400 | 52500 | 52300 | 6496 |
| 615 | 20240312 | 091500 | 4900700400 | 52400 | 52500 | 52600 | 52400 | 5147 |
| 616 | 20240312 | 091400 | 4630482700 | 52500 | 52500 | 52700 | 52500 | 2509 |
| 617 | 20240312 | 091300 | 4498510300 | 52500 | 52600 | 52600 | 52500 | 1097 |
| 618 | 20240312 | 091200 | 4440859600 | 52500 | 52600 | 52700 | 52500 | 2241 |
| 619 | 20240312 | 091100 | 4323145000 | 52700 | 52500 | 52700 | 52500 | 1998 |
| 620 | 20240312 | 091000 | 4218070100 | 52600 | 52600 | 52700 | 52500 | 2182 |
| 621 | 20240312 | 090900 | 4103428800 | 52700 | 52300 | 52800 | 52300 | 9495 |
| 622 | 20240312 | 090800 | 3604456100 | 52400 | 52700 | 52700 | 52300 | 19105 |
| 623 | 20240312 | 090700 | 2601848400 | 52700 | 52700 | 52800 | 52600 | 3820 |
| 624 | 20240312 | 090600 | 2400664400 | 52800 | 52800 | 52800 | 52700 | 1606 |
| 625 | 20240312 | 090500 | 2315944800 | 52800 | 52700 | 52800 | 52600 | 6418 |
| 626 | 20240312 | 090400 | 1977509900 | 52800 | 52800 | 52900 | 52700 | 2911 |
| 627 | 20240312 | 090300 | 1823807900 | 52800 | 53000 | 53000 | 52600 | 13414 |
| 628 | 20240312 | 090200 | 1115938100 | 53000 | 52900 | 53000 | 52900 | 2315 |
| 629 | 20240312 | 090100 | 993256300 | 52900 | 53200 | 53300 | 52900 | 4951 |
| 630 | 20240312 | 090000 | 730640100 | 53300 | 53700 | 53800 | 53100 | 13657 |