34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 191700 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 22593 |
| 3 | 20240326 | 191600 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20240326 | 191500 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20240326 | 191400 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20240326 | 191300 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20240326 | 191200 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20240326 | 191100 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20240326 | 191000 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20240326 | 190900 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20240326 | 190800 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20240326 | 190700 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20240326 | 190600 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20240326 | 190500 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20240326 | 190400 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20240326 | 190300 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20240326 | 190200 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20240326 | 190100 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20240326 | 190000 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20240326 | 185900 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20240326 | 185800 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20240326 | 185700 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20240326 | 185600 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20240326 | 185500 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20240326 | 185400 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20240326 | 185300 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20240326 | 185200 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20240326 | 185100 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20240326 | 185000 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20240326 | 184900 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20240326 | 184800 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20240326 | 184700 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 22593 |
| 33 | 20240326 | 184600 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20240326 | 184500 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20240326 | 184400 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20240326 | 184300 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20240326 | 184200 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20240326 | 184100 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20240326 | 184000 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20240326 | 183900 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20240326 | 183800 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20240326 | 183700 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20240326 | 183600 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20240326 | 183500 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20240326 | 183400 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20240326 | 183300 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20240326 | 183200 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20240326 | 183100 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20240326 | 183000 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20240326 | 182900 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20240326 | 182800 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20240326 | 182700 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20240326 | 182600 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20240326 | 182500 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20240326 | 182400 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20240326 | 182300 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20240326 | 182200 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20240326 | 182100 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20240326 | 182000 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20240326 | 181900 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20240326 | 181800 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20240326 | 181700 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 22593 |
| 63 | 20240326 | 181600 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20240326 | 181500 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20240326 | 181400 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20240326 | 181300 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20240326 | 181200 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20240326 | 181100 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20240326 | 181000 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20240326 | 180900 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20240326 | 180800 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20240326 | 180700 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20240326 | 180600 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20240326 | 180500 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20240326 | 180400 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20240326 | 180300 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20240326 | 180200 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20240326 | 180100 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20240326 | 180000 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20240326 | 175900 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20240326 | 175800 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20240326 | 175700 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20240326 | 175600 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20240326 | 175500 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20240326 | 175400 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20240326 | 175300 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20240326 | 175200 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20240326 | 175100 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20240326 | 175000 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20240326 | 174900 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20240326 | 174800 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20240326 | 174700 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 22593 |
| 93 | 20240326 | 174600 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20240326 | 174500 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20240326 | 174400 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20240326 | 174300 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20240326 | 174200 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20240326 | 174100 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20240326 | 174000 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20240326 | 173900 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20240326 | 173800 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20240326 | 173700 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20240326 | 173600 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20240326 | 173500 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20240326 | 173400 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20240326 | 173300 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20240326 | 173200 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20240326 | 173100 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20240326 | 173000 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20240326 | 172900 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20240326 | 172800 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20240326 | 172700 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20240326 | 172600 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20240326 | 172500 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20240326 | 172400 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20240326 | 172300 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20240326 | 172200 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20240326 | 172100 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20240326 | 172000 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20240326 | 171900 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20240326 | 171800 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20240326 | 171700 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 22593 |
| 123 | 20240326 | 171600 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20240326 | 171500 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20240326 | 171400 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20240326 | 171300 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20240326 | 171200 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20240326 | 171100 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20240326 | 171000 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20240326 | 170900 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20240326 | 170800 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20240326 | 170700 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20240326 | 170600 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20240326 | 170500 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20240326 | 170400 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20240326 | 170300 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20240326 | 170200 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20240326 | 170100 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20240326 | 170000 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20240326 | 165900 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20240326 | 165800 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20240326 | 165700 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20240326 | 165600 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20240326 | 165500 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20240326 | 165400 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20240326 | 165300 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20240326 | 165200 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20240326 | 165100 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20240326 | 165000 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20240326 | 164900 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20240326 | 164800 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20240326 | 164700 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 22593 |
| 153 | 20240326 | 164600 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20240326 | 164500 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20240326 | 164400 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20240326 | 164300 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20240326 | 164200 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20240326 | 164100 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20240326 | 164000 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20240326 | 163900 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20240326 | 163800 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20240326 | 163700 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20240326 | 163600 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20240326 | 163500 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20240326 | 163400 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20240326 | 163300 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20240326 | 163200 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20240326 | 163100 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20240326 | 163000 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20240326 | 162900 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20240326 | 162800 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20240326 | 162700 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20240326 | 162600 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20240326 | 162500 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20240326 | 162400 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20240326 | 162300 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20240326 | 162200 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20240326 | 162100 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20240326 | 162000 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20240326 | 161900 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20240326 | 161800 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20240326 | 161700 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 22593 |
| 183 | 20240326 | 161600 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20240326 | 161500 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20240326 | 161400 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20240326 | 161300 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20240326 | 161200 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20240326 | 161100 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20240326 | 161000 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20240326 | 160900 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20240326 | 160800 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20240326 | 160700 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20240326 | 160600 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20240326 | 160500 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20240326 | 160400 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20240326 | 160300 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20240326 | 160200 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20240326 | 160100 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20240326 | 160000 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20240326 | 155900 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20240326 | 155800 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20240326 | 155700 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20240326 | 155600 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20240326 | 155500 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20240326 | 155400 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20240326 | 155300 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20240326 | 155200 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20240326 | 155100 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20240326 | 155000 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20240326 | 154900 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20240326 | 154800 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20240326 | 154700 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 22593 |
| 213 | 20240326 | 154600 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20240326 | 154500 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20240326 | 154400 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20240326 | 154300 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20240326 | 154200 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20240326 | 154100 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20240326 | 154000 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20240326 | 153900 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20240326 | 153800 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20240326 | 153700 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20240326 | 153600 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20240326 | 153500 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20240326 | 153400 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20240326 | 153300 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20240326 | 153200 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20240326 | 153100 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20240326 | 153000 | 31908437900 | 50900 | 50900 | 50900 | 50900 | 22593 |
| 230 | 20240326 | 152900 | 30758454200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20240326 | 152800 | 30758454200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20240326 | 152700 | 30758454200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20240326 | 152600 | 30758454200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20240326 | 152500 | 30758454200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20240326 | 152400 | 30758454200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20240326 | 152300 | 30758454200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20240326 | 152200 | 30758454200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20240326 | 152100 | 30758454200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20240326 | 152000 | 30758454200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20240326 | 151900 | 30758454200 | 50900 | 50800 | 50900 | 50800 | 1604 |
| 241 | 20240326 | 151800 | 30676942600 | 50800 | 50900 | 50900 | 50800 | 887 |
| 242 | 20240326 | 151700 | 30631858200 | 50800 | 50900 | 50900 | 50800 | 1083 |
| 243 | 20240326 | 151600 | 30576829100 | 50800 | 50800 | 50900 | 50800 | 2198 |
| 244 | 20240326 | 151500 | 30465165300 | 50800 | 50800 | 50900 | 50800 | 754 |
| 245 | 20240326 | 151400 | 30426841400 | 50800 | 50800 | 50900 | 50800 | 1401 |
| 246 | 20240326 | 151300 | 30355656000 | 50900 | 50800 | 50900 | 50800 | 569 |
| 247 | 20240326 | 151200 | 30326741400 | 50800 | 50900 | 50900 | 50800 | 618 |
| 248 | 20240326 | 151100 | 30295316600 | 50800 | 50900 | 50900 | 50800 | 482 |
| 249 | 20240326 | 151000 | 30270824700 | 50800 | 50800 | 50900 | 50800 | 600 |
| 250 | 20240326 | 150900 | 30240332200 | 50800 | 50800 | 50900 | 50800 | 937 |
| 251 | 20240326 | 150800 | 30192674100 | 50900 | 50800 | 50900 | 50800 | 868 |
| 252 | 20240326 | 150700 | 30148574200 | 50800 | 50900 | 50900 | 50800 | 692 |
| 253 | 20240326 | 150600 | 30113413500 | 50800 | 50800 | 50900 | 50800 | 189 |
| 254 | 20240326 | 150500 | 30103811500 | 50800 | 50900 | 50900 | 50800 | 149 |
| 255 | 20240326 | 150400 | 30096232300 | 50800 | 50800 | 50800 | 50800 | 490 |
| 256 | 20240326 | 150300 | 30071340300 | 50800 | 50800 | 50900 | 50800 | 341 |
| 257 | 20240326 | 150200 | 30054017200 | 50800 | 50800 | 50900 | 50800 | 275 |
| 258 | 20240326 | 150100 | 30040026400 | 50800 | 50800 | 50900 | 50800 | 188 |
| 259 | 20240326 | 150000 | 30030459200 | 50900 | 50900 | 50900 | 50700 | 6864 |
| 260 | 20240326 | 145900 | 29681439400 | 50900 | 50800 | 50900 | 50800 | 831 |
| 261 | 20240326 | 145800 | 29639223600 | 50800 | 50800 | 50900 | 50800 | 1854 |
| 262 | 20240326 | 145700 | 29545030900 | 50800 | 50900 | 50900 | 50700 | 11938 |
| 263 | 20240326 | 145600 | 28938347900 | 50900 | 50900 | 51000 | 50900 | 975 |
| 264 | 20240326 | 145500 | 28888706400 | 50900 | 51000 | 51000 | 50900 | 627 |
| 265 | 20240326 | 145400 | 28856788100 | 50900 | 50900 | 51000 | 50900 | 417 |
| 266 | 20240326 | 145300 | 28835558600 | 50900 | 50900 | 51000 | 50900 | 665 |
| 267 | 20240326 | 145200 | 28801710000 | 50900 | 50900 | 50900 | 50900 | 633 |
| 268 | 20240326 | 145100 | 28769490300 | 50900 | 50900 | 51000 | 50900 | 524 |
| 269 | 20240326 | 145000 | 28742808600 | 50900 | 50900 | 50900 | 50800 | 1514 |
| 270 | 20240326 | 144900 | 28665747400 | 50900 | 50900 | 51000 | 50900 | 1447 |
| 271 | 20240326 | 144800 | 28592074900 | 50900 | 50900 | 51000 | 50900 | 526 |
| 272 | 20240326 | 144700 | 28565299100 | 50900 | 50900 | 51000 | 50900 | 8361 |
| 273 | 20240326 | 144600 | 28139722200 | 50900 | 50900 | 51000 | 50900 | 153 |
| 274 | 20240326 | 144500 | 28131933300 | 50900 | 50900 | 51000 | 50900 | 425 |
| 275 | 20240326 | 144400 | 28110299200 | 50900 | 50900 | 50900 | 50900 | 187 |
| 276 | 20240326 | 144300 | 28100780900 | 50900 | 50900 | 51000 | 50900 | 247 |
| 277 | 20240326 | 144200 | 28088208400 | 50900 | 50800 | 50900 | 50800 | 14243 |
| 278 | 20240326 | 144100 | 27363425500 | 50800 | 50800 | 50900 | 50800 | 5423 |
| 279 | 20240326 | 144000 | 27087921900 | 50900 | 50900 | 50900 | 50800 | 700 |
| 280 | 20240326 | 143900 | 27052361600 | 50900 | 50800 | 50900 | 50800 | 414 |
| 281 | 20240326 | 143800 | 27031330000 | 50800 | 50800 | 50900 | 50700 | 1692 |
| 282 | 20240326 | 143700 | 26945348700 | 50800 | 50900 | 50900 | 50800 | 2373 |
| 283 | 20240326 | 143600 | 26824797100 | 50800 | 50800 | 50900 | 50800 | 2094 |
| 284 | 20240326 | 143500 | 26718421600 | 50800 | 50800 | 50900 | 50800 | 1035 |
| 285 | 20240326 | 143400 | 26665813600 | 50800 | 50900 | 50900 | 50800 | 854 |
| 286 | 20240326 | 143300 | 26622421300 | 50800 | 50800 | 50900 | 50800 | 414 |
| 287 | 20240326 | 143200 | 26601375800 | 50800 | 50900 | 50900 | 50800 | 408 |
| 288 | 20240326 | 143100 | 26580637300 | 50800 | 50800 | 50900 | 50800 | 523 |
| 289 | 20240326 | 143000 | 26554058200 | 50800 | 50800 | 50900 | 50800 | 586 |
| 290 | 20240326 | 142900 | 26524263100 | 50800 | 50800 | 50900 | 50800 | 704 |
| 291 | 20240326 | 142800 | 26488485100 | 50800 | 50900 | 50900 | 50800 | 497 |
| 292 | 20240326 | 142700 | 26463228100 | 50800 | 50800 | 50900 | 50800 | 257 |
| 293 | 20240326 | 142600 | 26450169500 | 50800 | 50800 | 50900 | 50800 | 226 |
| 294 | 20240326 | 142500 | 26438682000 | 50800 | 50900 | 50900 | 50800 | 79 |
| 295 | 20240326 | 142400 | 26434668100 | 50800 | 50800 | 50900 | 50800 | 154 |
| 296 | 20240326 | 142300 | 26426844600 | 50900 | 50800 | 50900 | 50800 | 150 |
| 297 | 20240326 | 142200 | 26419224200 | 50900 | 50900 | 50900 | 50800 | 267 |
| 298 | 20240326 | 142100 | 26405637400 | 50900 | 50900 | 50900 | 50800 | 41 |
| 299 | 20240326 | 142000 | 26403551100 | 50800 | 50700 | 50800 | 50700 | 1921 |
| 300 | 20240326 | 141900 | 26305968100 | 50700 | 50700 | 50800 | 50700 | 124 |
| 301 | 20240326 | 141800 | 26299679000 | 50700 | 50700 | 50800 | 50700 | 1228 |
| 302 | 20240326 | 141700 | 26237397600 | 50700 | 50800 | 50900 | 50700 | 209 |
| 303 | 20240326 | 141600 | 26226793400 | 50800 | 50800 | 50800 | 50700 | 1082 |
| 304 | 20240326 | 141500 | 26171829100 | 50700 | 50800 | 50800 | 50700 | 969 |
| 305 | 20240326 | 141400 | 26122620800 | 50800 | 50800 | 50800 | 50700 | 685 |
| 306 | 20240326 | 141300 | 26087851400 | 50800 | 50800 | 50900 | 50700 | 1736 |
| 307 | 20240326 | 141200 | 25999675600 | 50800 | 50800 | 50900 | 50800 | 1714 |
| 308 | 20240326 | 141100 | 25912564200 | 50800 | 50800 | 50900 | 50800 | 518 |
| 309 | 20240326 | 141000 | 25886249400 | 50800 | 50900 | 50900 | 50800 | 412 |
| 310 | 20240326 | 140900 | 25865318300 | 50900 | 50800 | 50900 | 50800 | 730 |
| 311 | 20240326 | 140800 | 25828229600 | 50800 | 50800 | 50900 | 50800 | 428 |
| 312 | 20240326 | 140700 | 25806486500 | 50800 | 50800 | 50900 | 50800 | 2252 |
| 313 | 20240326 | 140600 | 25692084700 | 50800 | 50800 | 50800 | 50800 | 266 |
| 314 | 20240326 | 140500 | 25678571900 | 50800 | 50800 | 50900 | 50800 | 393 |
| 315 | 20240326 | 140400 | 25658604100 | 50900 | 50900 | 51000 | 50800 | 4560 |
| 316 | 20240326 | 140300 | 25426529900 | 50900 | 50900 | 51000 | 50900 | 903 |
| 317 | 20240326 | 140200 | 25380524100 | 51000 | 50900 | 51000 | 50900 | 613 |
| 318 | 20240326 | 140100 | 25349315900 | 50900 | 51000 | 51000 | 50900 | 853 |
| 319 | 20240326 | 140000 | 25305887800 | 51000 | 51000 | 51000 | 50900 | 330 |
| 320 | 20240326 | 135900 | 25289078800 | 51000 | 50900 | 51000 | 50900 | 392 |
| 321 | 20240326 | 135800 | 25269119800 | 51000 | 50900 | 51000 | 50900 | 1207 |
| 322 | 20240326 | 135700 | 25207680000 | 50900 | 50900 | 51000 | 50900 | 309 |
| 323 | 20240326 | 135600 | 25191941900 | 50900 | 51000 | 51000 | 50900 | 98 |
| 324 | 20240326 | 135500 | 25186952300 | 50900 | 51000 | 51000 | 50900 | 44 |
| 325 | 20240326 | 135400 | 25184712300 | 51000 | 50900 | 51000 | 50900 | 520 |
| 326 | 20240326 | 135300 | 25158212500 | 50900 | 51000 | 51000 | 50900 | 737 |
| 327 | 20240326 | 135200 | 25120666400 | 50900 | 50900 | 50900 | 50900 | 3463 |
| 328 | 20240326 | 135100 | 24944399700 | 50900 | 50900 | 51000 | 50900 | 312 |
| 329 | 20240326 | 135000 | 24928518500 | 51000 | 51100 | 51100 | 50900 | 1644 |
| 330 | 20240326 | 134900 | 24844667600 | 51100 | 50900 | 51100 | 50900 | 8786 |
| 331 | 20240326 | 134800 | 24396563500 | 50900 | 50900 | 51000 | 50900 | 887 |
| 332 | 20240326 | 134700 | 24351346100 | 50900 | 50900 | 51000 | 50900 | 13 |
| 333 | 20240326 | 134600 | 24350683800 | 51000 | 51000 | 51000 | 50900 | 370 |
| 334 | 20240326 | 134500 | 24331846900 | 51000 | 50900 | 51000 | 50800 | 219 |
| 335 | 20240326 | 134400 | 24320695800 | 51000 | 50800 | 51000 | 50800 | 1675 |
| 336 | 20240326 | 134300 | 24235431400 | 50900 | 50800 | 50900 | 50800 | 1002 |
| 337 | 20240326 | 134200 | 24184453700 | 50900 | 50800 | 50900 | 50800 | 3854 |
| 338 | 20240326 | 134100 | 23988301200 | 50800 | 50900 | 50900 | 50800 | 411 |
| 339 | 20240326 | 134000 | 23967399000 | 50900 | 50900 | 50900 | 50800 | 400 |
| 340 | 20240326 | 133900 | 23947068300 | 50800 | 50800 | 50900 | 50800 | 590 |
| 341 | 20240326 | 133800 | 23917095900 | 50800 | 50800 | 50900 | 50800 | 329 |
| 342 | 20240326 | 133700 | 23900378600 | 50800 | 50800 | 50900 | 50800 | 437 |
| 343 | 20240326 | 133600 | 23878178700 | 50800 | 50800 | 50900 | 50800 | 785 |
| 344 | 20240326 | 133500 | 23838298900 | 50900 | 50800 | 50900 | 50800 | 1670 |
| 345 | 20240326 | 133400 | 23753454200 | 50800 | 50800 | 50900 | 50800 | 438 |
| 346 | 20240326 | 133300 | 23731203400 | 50800 | 50800 | 50800 | 50800 | 308 |
| 347 | 20240326 | 133200 | 23715557000 | 50800 | 50800 | 50900 | 50800 | 263 |
| 348 | 20240326 | 133100 | 23702193300 | 50800 | 50800 | 50900 | 50800 | 312 |
| 349 | 20240326 | 133000 | 23686342800 | 50800 | 50900 | 50900 | 50800 | 126 |
| 350 | 20240326 | 132900 | 23679934500 | 50900 | 50900 | 50900 | 50800 | 680 |
| 351 | 20240326 | 132800 | 23645342200 | 50900 | 50900 | 50900 | 50900 | 2119 |
| 352 | 20240326 | 132700 | 23537485100 | 50900 | 50900 | 51000 | 50900 | 1860 |
| 353 | 20240326 | 132600 | 23442807200 | 50900 | 51000 | 51000 | 50900 | 196 |
| 354 | 20240326 | 132500 | 23432828800 | 51000 | 50900 | 51000 | 50900 | 382 |
| 355 | 20240326 | 132400 | 23413381100 | 51000 | 50900 | 51000 | 50900 | 729 |
| 356 | 20240326 | 132300 | 23376262700 | 51000 | 50900 | 51000 | 50900 | 604 |
| 357 | 20240326 | 132200 | 23345494700 | 50900 | 51000 | 51000 | 50900 | 279 |
| 358 | 20240326 | 132100 | 23331271100 | 50900 | 50900 | 51000 | 50900 | 971 |
| 359 | 20240326 | 132000 | 23281802600 | 51000 | 50900 | 51000 | 50900 | 284 |
| 360 | 20240326 | 131900 | 23267331200 | 50900 | 51000 | 51000 | 50900 | 1443 |
| 361 | 20240326 | 131800 | 23193772200 | 51000 | 51000 | 51000 | 50900 | 2215 |
| 362 | 20240326 | 131700 | 23080811800 | 51000 | 51000 | 51000 | 50900 | 5782 |
| 363 | 20240326 | 131600 | 22785958700 | 50900 | 51000 | 51000 | 50900 | 2008 |
| 364 | 20240326 | 131500 | 22683555700 | 51000 | 50900 | 51000 | 50800 | 10815 |
| 365 | 20240326 | 131400 | 22132723200 | 50900 | 50800 | 50900 | 50800 | 2392 |
| 366 | 20240326 | 131300 | 22010982500 | 50800 | 50800 | 50900 | 50800 | 450 |
| 367 | 20240326 | 131200 | 21988107300 | 50900 | 50900 | 50900 | 50800 | 838 |
| 368 | 20240326 | 131100 | 21945506000 | 50900 | 50700 | 50900 | 50700 | 5815 |
| 369 | 20240326 | 131000 | 21650163400 | 50700 | 50700 | 50700 | 50600 | 1030 |
| 370 | 20240326 | 130900 | 21597943400 | 50700 | 50600 | 50700 | 50600 | 265 |
| 371 | 20240326 | 130800 | 21584530900 | 50600 | 50700 | 50700 | 50600 | 70 |
| 372 | 20240326 | 130700 | 21580985000 | 50700 | 50600 | 50700 | 50600 | 1100 |
| 373 | 20240326 | 130600 | 21525305000 | 50600 | 50700 | 50700 | 50500 | 715 |
| 374 | 20240326 | 130500 | 21489119700 | 50600 | 50600 | 50700 | 50500 | 9220 |
| 375 | 20240326 | 130400 | 21022589100 | 50600 | 50600 | 50700 | 50600 | 663 |
| 376 | 20240326 | 130300 | 20989040100 | 50600 | 50600 | 50700 | 50600 | 241 |
| 377 | 20240326 | 130200 | 20976842100 | 50700 | 50600 | 50700 | 50600 | 110 |
| 378 | 20240326 | 130100 | 20971274100 | 50600 | 50600 | 50600 | 50600 | 530 |
| 379 | 20240326 | 130000 | 20944456100 | 50600 | 50700 | 50700 | 50600 | 421 |
| 380 | 20240326 | 125900 | 20923131200 | 50700 | 50600 | 50700 | 50600 | 54 |
| 381 | 20240326 | 125800 | 20920394800 | 50600 | 50700 | 50700 | 50600 | 1789 |
| 382 | 20240326 | 125700 | 20829817700 | 50700 | 50700 | 50800 | 50700 | 1422 |
| 383 | 20240326 | 125600 | 20757716000 | 50700 | 50800 | 50800 | 50700 | 3474 |
| 384 | 20240326 | 125500 | 20581550500 | 50700 | 50800 | 50800 | 50700 | 626 |
| 385 | 20240326 | 125400 | 20549788300 | 50700 | 50700 | 50800 | 50700 | 328 |
| 386 | 20240326 | 125300 | 20533128100 | 50700 | 50800 | 50800 | 50700 | 324 |
| 387 | 20240326 | 125200 | 20516695600 | 50800 | 50800 | 50900 | 50700 | 3214 |
| 388 | 20240326 | 125100 | 20353462500 | 50800 | 50800 | 50900 | 50800 | 1455 |
| 389 | 20240326 | 125000 | 20279548400 | 50800 | 50800 | 50900 | 50800 | 223 |
| 390 | 20240326 | 124900 | 20268211000 | 50800 | 50900 | 50900 | 50800 | 929 |
| 391 | 20240326 | 124800 | 20221016600 | 50900 | 50800 | 50900 | 50800 | 733 |
| 392 | 20240326 | 124700 | 20183709400 | 50900 | 50800 | 50900 | 50800 | 739 |
| 393 | 20240326 | 124600 | 20146114000 | 50900 | 50900 | 50900 | 50800 | 821 |
| 394 | 20240326 | 124500 | 20104406000 | 50800 | 50800 | 50900 | 50800 | 165 |
| 395 | 20240326 | 124400 | 20096018600 | 50800 | 50800 | 50900 | 50800 | 244 |
| 396 | 20240326 | 124300 | 20083623300 | 50800 | 50800 | 50900 | 50800 | 73 |
| 397 | 20240326 | 124200 | 20079914800 | 50800 | 50800 | 50900 | 50800 | 1597 |
| 398 | 20240326 | 124100 | 19998751500 | 50800 | 50900 | 50900 | 50800 | 3569 |
| 399 | 20240326 | 124000 | 19817092500 | 50800 | 50800 | 50900 | 50700 | 15273 |
| 400 | 20240326 | 123900 | 19040845000 | 50800 | 50800 | 50800 | 50700 | 722 |
| 401 | 20240326 | 123800 | 19004203800 | 50800 | 50800 | 50800 | 50700 | 397 |
| 402 | 20240326 | 123700 | 18984040200 | 50800 | 50700 | 50800 | 50700 | 106 |
| 403 | 20240326 | 123600 | 18978660200 | 50700 | 50700 | 50800 | 50700 | 1063 |
| 404 | 20240326 | 123500 | 18924759600 | 50800 | 50800 | 50800 | 50700 | 152 |
| 405 | 20240326 | 123400 | 18917051100 | 50700 | 50800 | 50800 | 50700 | 117 |
| 406 | 20240326 | 123300 | 18911112000 | 50700 | 50800 | 50800 | 50700 | 629 |
| 407 | 20240326 | 123200 | 18879174800 | 50800 | 50800 | 50800 | 50700 | 970 |
| 408 | 20240326 | 123100 | 18829927100 | 50800 | 50700 | 50800 | 50700 | 283 |
| 409 | 20240326 | 123000 | 18815557700 | 50700 | 50700 | 50800 | 50700 | 711 |
| 410 | 20240326 | 122900 | 18779471600 | 50800 | 50800 | 50800 | 50700 | 1765 |
| 411 | 20240326 | 122800 | 18689813900 | 50700 | 50700 | 50800 | 50700 | 331 |
| 412 | 20240326 | 122700 | 18673021600 | 50700 | 50600 | 50700 | 50600 | 2337 |
| 413 | 20240326 | 122600 | 18554589500 | 50600 | 50700 | 50700 | 50600 | 463 |
| 414 | 20240326 | 122500 | 18531158600 | 50700 | 50600 | 50700 | 50600 | 123 |
| 415 | 20240326 | 122400 | 18524924500 | 50600 | 50700 | 50700 | 50600 | 879 |
| 416 | 20240326 | 122300 | 18480362900 | 50700 | 50700 | 50800 | 50600 | 1033 |
| 417 | 20240326 | 122200 | 18427981900 | 50700 | 50800 | 50800 | 50700 | 2387 |
| 418 | 20240326 | 122100 | 18306915800 | 50800 | 50900 | 50900 | 50800 | 4349 |
| 419 | 20240326 | 122000 | 18085952400 | 50800 | 50800 | 50900 | 50800 | 281 |
| 420 | 20240326 | 121900 | 18071671500 | 50800 | 50800 | 50900 | 50800 | 3246 |
| 421 | 20240326 | 121800 | 17906727500 | 50800 | 50800 | 50800 | 50700 | 4670 |
| 422 | 20240326 | 121700 | 17669496400 | 50700 | 50800 | 50800 | 50700 | 363 |
| 423 | 20240326 | 121600 | 17651087200 | 50800 | 50700 | 50800 | 50700 | 557 |
| 424 | 20240326 | 121500 | 17622821300 | 50700 | 50600 | 50800 | 50600 | 11207 |
| 425 | 20240326 | 121400 | 17054526700 | 50600 | 50600 | 50600 | 50500 | 489 |
| 426 | 20240326 | 121300 | 17029783600 | 50600 | 50600 | 50700 | 50600 | 615 |
| 427 | 20240326 | 121200 | 16998659600 | 50600 | 50600 | 50700 | 50600 | 634 |
| 428 | 20240326 | 121100 | 16966575200 | 50600 | 50600 | 50600 | 50600 | 223 |
| 429 | 20240326 | 121000 | 16955291400 | 50600 | 50500 | 50600 | 50500 | 1483 |
| 430 | 20240326 | 120900 | 16880252400 | 50500 | 50500 | 50600 | 50500 | 81 |
| 431 | 20240326 | 120800 | 16876157400 | 50600 | 50600 | 50600 | 50500 | 202 |
| 432 | 20240326 | 120700 | 16865941100 | 50500 | 50500 | 50600 | 50500 | 3916 |
| 433 | 20240326 | 120600 | 16667796000 | 50600 | 50500 | 50600 | 50500 | 3203 |
| 434 | 20240326 | 120500 | 16506016500 | 50600 | 50600 | 50600 | 50500 | 182 |
| 435 | 20240326 | 120400 | 16496821900 | 50500 | 50400 | 50600 | 50400 | 2294 |
| 436 | 20240326 | 120300 | 16380947100 | 50500 | 50400 | 50500 | 50400 | 163 |
| 437 | 20240326 | 120200 | 16372717300 | 50500 | 50500 | 50500 | 50400 | 134 |
| 438 | 20240326 | 120100 | 16365950800 | 50400 | 50400 | 50400 | 50400 | 199 |
| 439 | 20240326 | 120000 | 16355921200 | 50400 | 50400 | 50500 | 50400 | 191 |
| 440 | 20240326 | 115900 | 16346293100 | 50400 | 50400 | 50400 | 50400 | 254 |
| 441 | 20240326 | 115800 | 16333491500 | 50400 | 50500 | 50500 | 50400 | 268 |
| 442 | 20240326 | 115700 | 16319973500 | 50500 | 50500 | 50500 | 50400 | 584 |
| 443 | 20240326 | 115600 | 16290505700 | 50400 | 50500 | 50500 | 50400 | 2495 |
| 444 | 20240326 | 115500 | 16164550900 | 50400 | 50400 | 50400 | 50400 | 563 |
| 445 | 20240326 | 115400 | 16136175700 | 50500 | 50400 | 50500 | 50400 | 572 |
| 446 | 20240326 | 115300 | 16107320600 | 50400 | 50400 | 50400 | 50400 | 154 |
| 447 | 20240326 | 115200 | 16099559000 | 50400 | 50400 | 50400 | 50400 | 365 |
| 448 | 20240326 | 115100 | 16081163000 | 50400 | 50500 | 50500 | 50400 | 318 |
| 449 | 20240326 | 115000 | 16065122500 | 50400 | 50400 | 50500 | 50400 | 1266 |
| 450 | 20240326 | 114900 | 16001311800 | 50400 | 50500 | 50500 | 50400 | 185 |
| 451 | 20240326 | 114800 | 15991984200 | 50500 | 50500 | 50600 | 50400 | 3200 |
| 452 | 20240326 | 114700 | 15830388000 | 50500 | 50400 | 50500 | 50400 | 4204 |
| 453 | 20240326 | 114600 | 15618411300 | 50400 | 50400 | 50500 | 50400 | 411 |
| 454 | 20240326 | 114500 | 15597692800 | 50400 | 50400 | 50400 | 50400 | 357 |
| 455 | 20240326 | 114400 | 15579700000 | 50400 | 50400 | 50500 | 50400 | 946 |
| 456 | 20240326 | 114300 | 15532019600 | 50400 | 50400 | 50400 | 50400 | 687 |
| 457 | 20240326 | 114200 | 15497394800 | 50400 | 50400 | 50500 | 50400 | 657 |
| 458 | 20240326 | 114100 | 15464280800 | 50400 | 50400 | 50500 | 50400 | 851 |
| 459 | 20240326 | 114000 | 15421380400 | 50400 | 50400 | 50400 | 50400 | 513 |
| 460 | 20240326 | 113900 | 15395525200 | 50400 | 50400 | 50500 | 50400 | 322 |
| 461 | 20240326 | 113800 | 15379295200 | 50400 | 50400 | 50500 | 50400 | 415 |
| 462 | 20240326 | 113700 | 15358373600 | 50500 | 50400 | 50500 | 50400 | 282 |
| 463 | 20240326 | 113600 | 15344155100 | 50500 | 50400 | 50500 | 50400 | 687 |
| 464 | 20240326 | 113500 | 15309498900 | 50400 | 50500 | 50500 | 50400 | 1280 |
| 465 | 20240326 | 113400 | 15244886500 | 50400 | 50400 | 50500 | 50400 | 390 |
| 466 | 20240326 | 113300 | 15225226200 | 50400 | 50400 | 50500 | 50400 | 412 |
| 467 | 20240326 | 113200 | 15204450900 | 50500 | 50400 | 50500 | 50400 | 321 |
| 468 | 20240326 | 113100 | 15188269000 | 50500 | 50400 | 50500 | 50400 | 373 |
| 469 | 20240326 | 113000 | 15169462700 | 50500 | 50500 | 50500 | 50400 | 247 |
| 470 | 20240326 | 112900 | 15157007100 | 50400 | 50500 | 50500 | 50400 | 407 |
| 471 | 20240326 | 112800 | 15136485900 | 50500 | 50500 | 50500 | 50400 | 401 |
| 472 | 20240326 | 112700 | 15116261800 | 50400 | 50400 | 50500 | 50400 | 498 |
| 473 | 20240326 | 112600 | 15091143700 | 50400 | 50400 | 50400 | 50400 | 429 |
| 474 | 20240326 | 112500 | 15069522100 | 50400 | 50400 | 50500 | 50400 | 213 |
| 475 | 20240326 | 112400 | 15058786300 | 50400 | 50500 | 50500 | 50400 | 456 |
| 476 | 20240326 | 112300 | 15035776600 | 50500 | 50600 | 50600 | 50500 | 3011 |
| 477 | 20240326 | 112200 | 14883715900 | 50600 | 50500 | 50600 | 50500 | 315 |
| 478 | 20240326 | 112100 | 14867802600 | 50500 | 50500 | 50600 | 50500 | 283 |
| 479 | 20240326 | 112000 | 14853502800 | 50500 | 50600 | 50600 | 50500 | 982 |
| 480 | 20240326 | 111900 | 14803843700 | 50600 | 50500 | 50600 | 50500 | 2641 |
| 481 | 20240326 | 111800 | 14670241000 | 50500 | 50500 | 50600 | 50500 | 171 |
| 482 | 20240326 | 111700 | 14661601400 | 50600 | 50500 | 50600 | 50500 | 838 |
| 483 | 20240326 | 111600 | 14619222400 | 50600 | 50500 | 50600 | 50400 | 4661 |
| 484 | 20240326 | 111500 | 14383830500 | 50400 | 50400 | 50500 | 50400 | 346 |
| 485 | 20240326 | 111400 | 14366391900 | 50400 | 50300 | 50500 | 50300 | 9881 |
| 486 | 20240326 | 111300 | 13868136400 | 50300 | 50300 | 50400 | 50300 | 458 |
| 487 | 20240326 | 111200 | 13845098100 | 50400 | 50300 | 50400 | 50300 | 750 |
| 488 | 20240326 | 111100 | 13807324600 | 50300 | 50400 | 50400 | 50300 | 162 |
| 489 | 20240326 | 111000 | 13799171700 | 50400 | 50300 | 50400 | 50300 | 426 |
| 490 | 20240326 | 110900 | 13777743200 | 50300 | 50300 | 50400 | 50300 | 283 |
| 491 | 20240326 | 110800 | 13763502100 | 50300 | 50300 | 50300 | 50300 | 163 |
| 492 | 20240326 | 110700 | 13755303200 | 50300 | 50300 | 50400 | 50300 | 636 |
| 493 | 20240326 | 110600 | 13723296400 | 50300 | 50400 | 50400 | 50300 | 239 |
| 494 | 20240326 | 110500 | 13711272900 | 50400 | 50400 | 50400 | 50300 | 308 |
| 495 | 20240326 | 110400 | 13695779300 | 50400 | 50300 | 50400 | 50300 | 472 |
| 496 | 20240326 | 110300 | 13672037600 | 50300 | 50400 | 50500 | 50300 | 525 |
| 497 | 20240326 | 110200 | 13645591000 | 50500 | 50200 | 50500 | 50200 | 13537 |
| 498 | 20240326 | 110100 | 12963530800 | 50200 | 50200 | 50300 | 50200 | 2870 |
| 499 | 20240326 | 110000 | 12819253300 | 50300 | 50300 | 50300 | 50200 | 502 |
| 500 | 20240326 | 105900 | 12794041700 | 50200 | 50300 | 50400 | 50200 | 1361 |
| 501 | 20240326 | 105800 | 12725594500 | 50200 | 50300 | 50400 | 50200 | 929 |
| 502 | 20240326 | 105700 | 12678872100 | 50300 | 50200 | 50300 | 50200 | 2409 |
| 503 | 20240326 | 105600 | 12557716300 | 50200 | 50300 | 50400 | 50200 | 4440 |
| 504 | 20240326 | 105500 | 12334376500 | 50300 | 50400 | 50400 | 50300 | 1094 |
| 505 | 20240326 | 105400 | 12279345700 | 50300 | 50300 | 50400 | 50300 | 584 |
| 506 | 20240326 | 105300 | 12249970300 | 50300 | 50300 | 50400 | 50300 | 971 |
| 507 | 20240326 | 105200 | 12201128800 | 50300 | 50300 | 50400 | 50300 | 709 |
| 508 | 20240326 | 105100 | 12165446100 | 50300 | 50400 | 50400 | 50300 | 414 |
| 509 | 20240326 | 105000 | 12144621300 | 50300 | 50300 | 50400 | 50300 | 407 |
| 510 | 20240326 | 104900 | 12124147200 | 50400 | 50300 | 50400 | 50300 | 575 |
| 511 | 20240326 | 104800 | 12095223700 | 50300 | 50300 | 50400 | 50300 | 592 |
| 512 | 20240326 | 104700 | 12065442800 | 50300 | 50300 | 50400 | 50300 | 398 |
| 513 | 20240326 | 104600 | 12045418600 | 50300 | 50300 | 50300 | 50300 | 588 |
| 514 | 20240326 | 104500 | 12015842200 | 50300 | 50300 | 50300 | 50300 | 412 |
| 515 | 20240326 | 104400 | 11995118600 | 50300 | 50300 | 50400 | 50300 | 1111 |
| 516 | 20240326 | 104300 | 11939212900 | 50300 | 50300 | 50300 | 50300 | 671 |
| 517 | 20240326 | 104200 | 11905461600 | 50300 | 50300 | 50400 | 50300 | 2899 |
| 518 | 20240326 | 104100 | 11759641700 | 50300 | 50400 | 50400 | 50300 | 455 |
| 519 | 20240326 | 104000 | 11736749800 | 50300 | 50300 | 50400 | 50300 | 587 |
| 520 | 20240326 | 103900 | 11707222400 | 50300 | 50300 | 50300 | 50300 | 641 |
| 521 | 20240326 | 103800 | 11674980100 | 50300 | 50300 | 50400 | 50300 | 1656 |
| 522 | 20240326 | 103700 | 11591642200 | 50300 | 50300 | 50400 | 50300 | 393 |
| 523 | 20240326 | 103600 | 11571873400 | 50400 | 50300 | 50400 | 50300 | 532 |
| 524 | 20240326 | 103500 | 11545109800 | 50300 | 50300 | 50400 | 50300 | 849 |
| 525 | 20240326 | 103400 | 11502401800 | 50300 | 50300 | 50400 | 50300 | 651 |
| 526 | 20240326 | 103300 | 11469654300 | 50300 | 50300 | 50400 | 50300 | 462 |
| 527 | 20240326 | 103200 | 11446415300 | 50300 | 50300 | 50400 | 50300 | 623 |
| 528 | 20240326 | 103100 | 11415044300 | 50300 | 50300 | 50400 | 50300 | 332 |
| 529 | 20240326 | 103000 | 11398343700 | 50300 | 50400 | 50400 | 50300 | 392 |
| 530 | 20240326 | 102900 | 11378624800 | 50300 | 50300 | 50400 | 50300 | 553 |
| 531 | 20240326 | 102800 | 11350807200 | 50300 | 50300 | 50400 | 50300 | 848 |
| 532 | 20240326 | 102700 | 11308149700 | 50300 | 50400 | 50400 | 50300 | 747 |
| 533 | 20240326 | 102600 | 11270523100 | 50400 | 50400 | 50500 | 50400 | 1927 |
| 534 | 20240326 | 102500 | 11173400300 | 50400 | 50400 | 50400 | 50400 | 590 |
| 535 | 20240326 | 102400 | 11143664300 | 50400 | 50500 | 50500 | 50400 | 1188 |
| 536 | 20240326 | 102300 | 11083746500 | 50400 | 50300 | 50500 | 50300 | 6764 |
| 537 | 20240326 | 102200 | 10742681400 | 50300 | 50300 | 50400 | 50200 | 7903 |
| 538 | 20240326 | 102100 | 10345016200 | 50300 | 50200 | 50300 | 50200 | 610 |
| 539 | 20240326 | 102000 | 10314360200 | 50300 | 50200 | 50300 | 50200 | 347 |
| 540 | 20240326 | 101900 | 10296933800 | 50300 | 50200 | 50300 | 50200 | 218 |
| 541 | 20240326 | 101800 | 10285985800 | 50200 | 50100 | 50300 | 50100 | 1430 |
| 542 | 20240326 | 101700 | 10214191600 | 50200 | 50100 | 50200 | 50100 | 1001 |
| 543 | 20240326 | 101600 | 10163993800 | 50100 | 50100 | 50100 | 50000 | 1508 |
| 544 | 20240326 | 101500 | 10088457100 | 50000 | 50100 | 50100 | 50000 | 2480 |
| 545 | 20240326 | 101400 | 9964323000 | 50100 | 50100 | 50200 | 50000 | 13498 |
| 546 | 20240326 | 101300 | 9288062400 | 50100 | 50100 | 50200 | 50100 | 1203 |
| 547 | 20240326 | 101200 | 9227694000 | 50200 | 50200 | 50300 | 50100 | 3601 |
| 548 | 20240326 | 101100 | 9046953800 | 50100 | 50100 | 50200 | 50100 | 506 |
| 549 | 20240326 | 101000 | 9021578000 | 50100 | 50100 | 50200 | 50100 | 529 |
| 550 | 20240326 | 100900 | 8995049100 | 50100 | 50100 | 50200 | 50100 | 1163 |
| 551 | 20240326 | 100800 | 8936719800 | 50100 | 50100 | 50200 | 50100 | 750 |
| 552 | 20240326 | 100700 | 8899107500 | 50100 | 50200 | 50200 | 50100 | 1148 |
| 553 | 20240326 | 100600 | 8841567300 | 50100 | 50100 | 50200 | 50100 | 591 |
| 554 | 20240326 | 100500 | 8811920500 | 50100 | 50100 | 50200 | 50100 | 2412 |
| 555 | 20240326 | 100400 | 8690872300 | 50100 | 50100 | 50200 | 50100 | 646 |
| 556 | 20240326 | 100300 | 8658471200 | 50200 | 50200 | 50200 | 50100 | 486 |
| 557 | 20240326 | 100200 | 8634099500 | 50100 | 50200 | 50200 | 50100 | 442 |
| 558 | 20240326 | 100100 | 8611929000 | 50200 | 50100 | 50200 | 50100 | 2380 |
| 559 | 20240326 | 100000 | 8492584600 | 50200 | 50100 | 50200 | 50100 | 2298 |
| 560 | 20240326 | 095900 | 8377269900 | 50100 | 50100 | 50200 | 50100 | 1486 |
| 561 | 20240326 | 095800 | 8302758200 | 50100 | 50200 | 50200 | 50100 | 1109 |
| 562 | 20240326 | 095700 | 8247171400 | 50100 | 50100 | 50200 | 50100 | 2209 |
| 563 | 20240326 | 095600 | 8136451900 | 50200 | 50200 | 50200 | 50100 | 1487 |
| 564 | 20240326 | 095500 | 8061877000 | 50100 | 50200 | 50200 | 50100 | 4886 |
| 565 | 20240326 | 095400 | 7816658300 | 50200 | 50200 | 50300 | 50200 | 670 |
| 566 | 20240326 | 095300 | 7783024200 | 50200 | 50200 | 50200 | 50200 | 2097 |
| 567 | 20240326 | 095200 | 7677754800 | 50200 | 50200 | 50300 | 50200 | 262 |
| 568 | 20240326 | 095100 | 7664601800 | 50200 | 50300 | 50300 | 50200 | 1487 |
| 569 | 20240326 | 095000 | 7589948400 | 50200 | 50200 | 50300 | 50200 | 1384 |
| 570 | 20240326 | 094900 | 7520414100 | 50200 | 50300 | 50300 | 50200 | 1790 |
| 571 | 20240326 | 094800 | 7430418900 | 50200 | 50300 | 50300 | 50200 | 591 |
| 572 | 20240326 | 094700 | 7400714400 | 50300 | 50300 | 50300 | 50200 | 800 |
| 573 | 20240326 | 094600 | 7360535200 | 50300 | 50200 | 50300 | 50200 | 1860 |
| 574 | 20240326 | 094500 | 7267065800 | 50200 | 50400 | 50400 | 50200 | 2642 |
| 575 | 20240326 | 094400 | 7134180400 | 50400 | 50300 | 50400 | 50300 | 552 |
| 576 | 20240326 | 094300 | 7106405600 | 50300 | 50400 | 50400 | 50300 | 445 |
| 577 | 20240326 | 094200 | 7084006500 | 50300 | 50400 | 50400 | 50300 | 1202 |
| 578 | 20240326 | 094100 | 7023504200 | 50300 | 50300 | 50400 | 50300 | 707 |
| 579 | 20240326 | 094000 | 6987917300 | 50300 | 50200 | 50400 | 50200 | 5908 |
| 580 | 20240326 | 093900 | 6690778000 | 50200 | 50200 | 50300 | 50200 | 771 |
| 581 | 20240326 | 093800 | 6652059000 | 50200 | 50300 | 50300 | 50200 | 1035 |
| 582 | 20240326 | 093700 | 6600096000 | 50200 | 50300 | 50300 | 50200 | 674 |
| 583 | 20240326 | 093600 | 6566246600 | 50200 | 50200 | 50300 | 50200 | 1147 |
| 584 | 20240326 | 093500 | 6508624500 | 50200 | 50200 | 50300 | 50200 | 456 |
| 585 | 20240326 | 093400 | 6485732700 | 50200 | 50200 | 50300 | 50200 | 639 |
| 586 | 20240326 | 093300 | 6453651900 | 50200 | 50200 | 50300 | 50200 | 335 |
| 587 | 20240326 | 093200 | 6436815000 | 50200 | 50100 | 50300 | 50100 | 5360 |
| 588 | 20240326 | 093100 | 6167806500 | 50100 | 50200 | 50200 | 50100 | 2054 |
| 589 | 20240326 | 093000 | 6064757800 | 50200 | 50200 | 50300 | 50200 | 5547 |
| 590 | 20240326 | 092900 | 5786274400 | 50200 | 50200 | 50300 | 50200 | 919 |
| 591 | 20240326 | 092800 | 5740119700 | 50200 | 50200 | 50300 | 50200 | 1310 |
| 592 | 20240326 | 092700 | 5674346200 | 50300 | 50200 | 50300 | 50200 | 1469 |
| 593 | 20240326 | 092600 | 5600488600 | 50200 | 50300 | 50300 | 50200 | 1037 |
| 594 | 20240326 | 092500 | 5548362400 | 50300 | 50200 | 50300 | 50200 | 3605 |
| 595 | 20240326 | 092400 | 5367068400 | 50300 | 50200 | 50300 | 50200 | 4231 |
| 596 | 20240326 | 092300 | 5154355700 | 50200 | 50200 | 50300 | 50200 | 3186 |
| 597 | 20240326 | 092200 | 4994415400 | 50300 | 50300 | 50300 | 50200 | 158 |
| 598 | 20240326 | 092100 | 4986473300 | 50300 | 50300 | 50300 | 50200 | 999 |
| 599 | 20240326 | 092000 | 4936260000 | 50300 | 50200 | 50300 | 50100 | 5020 |
| 600 | 20240326 | 091900 | 4684079000 | 50100 | 50100 | 50200 | 50100 | 4434 |
| 601 | 20240326 | 091800 | 4461667500 | 50200 | 50200 | 50300 | 50100 | 3182 |
| 602 | 20240326 | 091700 | 4301990900 | 50200 | 50200 | 50300 | 50200 | 2188 |
| 603 | 20240326 | 091600 | 4192153200 | 50200 | 50200 | 50300 | 50200 | 1303 |
| 604 | 20240326 | 091500 | 4126736200 | 50200 | 50300 | 50400 | 50200 | 6516 |
| 605 | 20240326 | 091400 | 3798927200 | 50300 | 50400 | 50400 | 50300 | 2721 |
| 606 | 20240326 | 091300 | 3662016300 | 50400 | 50400 | 50400 | 50300 | 4600 |
| 607 | 20240326 | 091200 | 3430358100 | 50400 | 50400 | 50500 | 50400 | 1229 |
| 608 | 20240326 | 091100 | 3368352400 | 50500 | 50500 | 50500 | 50400 | 1267 |
| 609 | 20240326 | 091000 | 3304426900 | 50500 | 50300 | 50500 | 50300 | 6663 |
| 610 | 20240326 | 090900 | 2968630500 | 50300 | 50300 | 50400 | 50300 | 1894 |
| 611 | 20240326 | 090800 | 2873332000 | 50400 | 50400 | 50400 | 50300 | 1567 |
| 612 | 20240326 | 090700 | 2794471000 | 50400 | 50300 | 50400 | 50200 | 2775 |
| 613 | 20240326 | 090600 | 2654757700 | 50300 | 50200 | 50300 | 50100 | 12174 |
| 614 | 20240326 | 090500 | 2043656900 | 50200 | 50200 | 50200 | 50100 | 2479 |
| 615 | 20240326 | 090400 | 1919361600 | 50200 | 50300 | 50300 | 50100 | 7254 |
| 616 | 20240326 | 090300 | 1555327100 | 50200 | 50400 | 50500 | 50200 | 5672 |
| 617 | 20240326 | 090200 | 1270044600 | 50400 | 50400 | 50400 | 50300 | 3935 |
| 618 | 20240326 | 090100 | 1071722500 | 50400 | 50400 | 50400 | 50300 | 5066 |
| 619 | 20240326 | 090000 | 816406600 | 50400 | 50200 | 50600 | 50200 | 15914 |