34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 191700 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 17614 |
| 3 | 20240327 | 191600 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20240327 | 191500 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20240327 | 191400 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20240327 | 191300 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20240327 | 191200 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20240327 | 191100 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20240327 | 191000 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20240327 | 190900 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20240327 | 190800 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20240327 | 190700 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20240327 | 190600 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20240327 | 190500 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20240327 | 190400 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20240327 | 190300 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20240327 | 190200 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20240327 | 190100 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20240327 | 190000 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20240327 | 185900 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20240327 | 185800 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20240327 | 185700 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20240327 | 185600 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20240327 | 185500 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20240327 | 185400 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20240327 | 185300 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20240327 | 185200 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20240327 | 185100 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20240327 | 185000 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20240327 | 184900 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20240327 | 184800 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20240327 | 184700 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 17614 |
| 33 | 20240327 | 184600 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20240327 | 184500 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20240327 | 184400 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20240327 | 184300 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20240327 | 184200 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20240327 | 184100 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20240327 | 184000 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20240327 | 183900 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20240327 | 183800 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20240327 | 183700 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20240327 | 183600 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20240327 | 183500 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20240327 | 183400 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20240327 | 183300 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20240327 | 183200 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20240327 | 183100 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20240327 | 183000 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20240327 | 182900 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20240327 | 182800 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20240327 | 182700 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20240327 | 182600 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20240327 | 182500 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20240327 | 182400 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20240327 | 182300 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20240327 | 182200 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20240327 | 182100 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20240327 | 182000 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20240327 | 181900 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20240327 | 181800 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20240327 | 181700 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 17614 |
| 63 | 20240327 | 181600 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20240327 | 181500 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20240327 | 181400 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20240327 | 181300 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20240327 | 181200 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20240327 | 181100 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20240327 | 181000 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20240327 | 180900 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20240327 | 180800 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20240327 | 180700 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20240327 | 180600 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20240327 | 180500 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20240327 | 180400 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20240327 | 180300 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20240327 | 180200 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20240327 | 180100 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20240327 | 180000 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20240327 | 175900 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20240327 | 175800 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20240327 | 175700 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20240327 | 175600 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20240327 | 175500 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20240327 | 175400 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20240327 | 175300 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20240327 | 175200 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20240327 | 175100 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20240327 | 175000 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20240327 | 174900 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20240327 | 174800 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20240327 | 174700 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 17614 |
| 93 | 20240327 | 174600 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20240327 | 174500 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20240327 | 174400 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20240327 | 174300 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20240327 | 174200 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20240327 | 174100 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20240327 | 174000 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20240327 | 173900 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20240327 | 173800 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20240327 | 173700 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20240327 | 173600 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20240327 | 173500 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20240327 | 173400 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20240327 | 173300 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20240327 | 173200 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20240327 | 173100 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20240327 | 173000 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20240327 | 172900 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20240327 | 172800 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20240327 | 172700 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20240327 | 172600 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20240327 | 172500 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20240327 | 172400 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20240327 | 172300 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20240327 | 172200 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20240327 | 172100 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20240327 | 172000 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20240327 | 171900 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20240327 | 171800 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20240327 | 171700 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 17614 |
| 123 | 20240327 | 171600 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20240327 | 171500 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20240327 | 171400 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20240327 | 171300 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20240327 | 171200 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20240327 | 171100 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20240327 | 171000 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20240327 | 170900 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20240327 | 170800 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20240327 | 170700 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20240327 | 170600 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20240327 | 170500 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20240327 | 170400 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20240327 | 170300 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20240327 | 170200 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20240327 | 170100 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20240327 | 170000 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20240327 | 165900 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20240327 | 165800 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20240327 | 165700 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20240327 | 165600 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20240327 | 165500 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20240327 | 165400 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20240327 | 165300 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20240327 | 165200 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20240327 | 165100 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20240327 | 165000 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20240327 | 164900 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20240327 | 164800 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20240327 | 164700 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 17614 |
| 153 | 20240327 | 164600 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20240327 | 164500 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20240327 | 164400 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20240327 | 164300 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20240327 | 164200 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20240327 | 164100 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20240327 | 164000 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20240327 | 163900 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20240327 | 163800 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20240327 | 163700 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20240327 | 163600 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20240327 | 163500 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20240327 | 163400 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20240327 | 163300 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20240327 | 163200 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20240327 | 163100 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20240327 | 163000 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20240327 | 162900 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20240327 | 162800 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20240327 | 162700 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20240327 | 162600 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20240327 | 162500 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20240327 | 162400 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20240327 | 162300 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20240327 | 162200 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20240327 | 162100 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20240327 | 162000 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20240327 | 161900 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20240327 | 161800 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20240327 | 161700 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 17614 |
| 183 | 20240327 | 161600 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20240327 | 161500 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20240327 | 161400 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20240327 | 161300 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20240327 | 161200 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20240327 | 161100 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20240327 | 161000 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20240327 | 160900 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20240327 | 160800 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20240327 | 160700 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20240327 | 160600 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20240327 | 160500 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20240327 | 160400 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20240327 | 160300 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20240327 | 160200 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20240327 | 160100 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20240327 | 160000 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20240327 | 155900 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20240327 | 155800 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20240327 | 155700 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20240327 | 155600 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20240327 | 155500 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20240327 | 155400 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20240327 | 155300 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20240327 | 155200 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20240327 | 155100 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20240327 | 155000 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20240327 | 154900 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20240327 | 154800 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20240327 | 154700 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 17614 |
| 213 | 20240327 | 154600 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20240327 | 154500 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20240327 | 154400 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20240327 | 154300 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20240327 | 154200 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20240327 | 154100 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20240327 | 154000 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20240327 | 153900 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20240327 | 153800 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20240327 | 153700 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20240327 | 153600 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20240327 | 153500 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20240327 | 153400 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20240327 | 153300 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20240327 | 153200 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20240327 | 153100 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20240327 | 153000 | 22083408200 | 51000 | 51000 | 51000 | 51000 | 17614 |
| 230 | 20240327 | 152900 | 21185094200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20240327 | 152800 | 21185094200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20240327 | 152700 | 21185094200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20240327 | 152600 | 21185094200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20240327 | 152500 | 21185094200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20240327 | 152400 | 21185094200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20240327 | 152300 | 21185094200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20240327 | 152200 | 21185094200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20240327 | 152100 | 21185094200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20240327 | 152000 | 21185094200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20240327 | 151900 | 21185094200 | 50900 | 50900 | 51000 | 50800 | 6058 |
| 241 | 20240327 | 151800 | 20876741100 | 50900 | 50900 | 51000 | 50900 | 3173 |
| 242 | 20240327 | 151700 | 20715225100 | 50900 | 50900 | 51000 | 50900 | 917 |
| 243 | 20240327 | 151600 | 20668547900 | 51000 | 50900 | 51000 | 50900 | 866 |
| 244 | 20240327 | 151500 | 20624454200 | 51000 | 50900 | 51000 | 50900 | 314 |
| 245 | 20240327 | 151400 | 20608469100 | 51000 | 50900 | 51000 | 50900 | 1259 |
| 246 | 20240327 | 151300 | 20544370900 | 50900 | 51000 | 51000 | 50800 | 10868 |
| 247 | 20240327 | 151200 | 19991272300 | 50900 | 50900 | 51000 | 50900 | 530 |
| 248 | 20240327 | 151100 | 19964294000 | 50900 | 50900 | 51000 | 50900 | 578 |
| 249 | 20240327 | 151000 | 19934855400 | 50900 | 51100 | 51100 | 50900 | 1620 |
| 250 | 20240327 | 150900 | 19852225700 | 51100 | 51000 | 51100 | 51000 | 1094 |
| 251 | 20240327 | 150800 | 19796410000 | 51000 | 51000 | 51100 | 51000 | 1690 |
| 252 | 20240327 | 150700 | 19710197700 | 51000 | 51000 | 51100 | 51000 | 3732 |
| 253 | 20240327 | 150600 | 19519840200 | 51100 | 51000 | 51100 | 51000 | 810 |
| 254 | 20240327 | 150500 | 19478510200 | 51000 | 51000 | 51100 | 51000 | 634 |
| 255 | 20240327 | 150400 | 19446155600 | 51000 | 51000 | 51100 | 51000 | 475 |
| 256 | 20240327 | 150300 | 19421925000 | 51000 | 51100 | 51100 | 50900 | 836 |
| 257 | 20240327 | 150200 | 19379267700 | 51000 | 51000 | 51100 | 50900 | 2692 |
| 258 | 20240327 | 150100 | 19241960500 | 51000 | 50900 | 51000 | 50900 | 994 |
| 259 | 20240327 | 150000 | 19191276600 | 51000 | 50900 | 51000 | 50900 | 2543 |
| 260 | 20240327 | 145900 | 19061639500 | 50900 | 50900 | 51000 | 50900 | 2531 |
| 261 | 20240327 | 145800 | 18932604900 | 50900 | 50900 | 51000 | 50900 | 483 |
| 262 | 20240327 | 145700 | 18907987100 | 50900 | 50900 | 51000 | 50900 | 1499 |
| 263 | 20240327 | 145600 | 18831547900 | 50900 | 50900 | 51000 | 50900 | 518 |
| 264 | 20240327 | 145500 | 18805141700 | 50900 | 50900 | 51000 | 50900 | 2165 |
| 265 | 20240327 | 145400 | 18694740800 | 50900 | 50900 | 51000 | 50900 | 401 |
| 266 | 20240327 | 145300 | 18674304500 | 51000 | 50900 | 51000 | 50900 | 413 |
| 267 | 20240327 | 145200 | 18653254500 | 50900 | 51000 | 51000 | 50900 | 998 |
| 268 | 20240327 | 145100 | 18602362300 | 51000 | 50900 | 51000 | 50900 | 981 |
| 269 | 20240327 | 145000 | 18552372700 | 50900 | 51000 | 51000 | 50900 | 4295 |
| 270 | 20240327 | 144900 | 18333351400 | 50900 | 50900 | 51000 | 50900 | 410 |
| 271 | 20240327 | 144800 | 18312450800 | 51000 | 50900 | 51000 | 50800 | 1723 |
| 272 | 20240327 | 144700 | 18224644800 | 50800 | 50900 | 50900 | 50800 | 2803 |
| 273 | 20240327 | 144600 | 18081995600 | 50800 | 50800 | 50900 | 50800 | 1879 |
| 274 | 20240327 | 144500 | 17986398800 | 50900 | 50800 | 50900 | 50800 | 506 |
| 275 | 20240327 | 144400 | 17960666900 | 50900 | 50900 | 50900 | 50800 | 347 |
| 276 | 20240327 | 144300 | 17943022100 | 50800 | 50800 | 50900 | 50700 | 2547 |
| 277 | 20240327 | 144200 | 17813647500 | 50800 | 50900 | 50900 | 50800 | 2134 |
| 278 | 20240327 | 144100 | 17705095400 | 50800 | 50800 | 50900 | 50800 | 1984 |
| 279 | 20240327 | 144000 | 17604164600 | 50800 | 50900 | 50900 | 50800 | 720 |
| 280 | 20240327 | 143900 | 17567567200 | 50800 | 50800 | 50900 | 50800 | 289 |
| 281 | 20240327 | 143800 | 17552878800 | 50900 | 50800 | 50900 | 50800 | 252 |
| 282 | 20240327 | 143700 | 17540062400 | 50800 | 50800 | 50900 | 50800 | 679 |
| 283 | 20240327 | 143600 | 17505542300 | 50800 | 50800 | 50900 | 50800 | 937 |
| 284 | 20240327 | 143500 | 17457921900 | 50800 | 50900 | 50900 | 50800 | 266 |
| 285 | 20240327 | 143400 | 17444398700 | 50800 | 50800 | 50900 | 50700 | 1696 |
| 286 | 20240327 | 143300 | 17358237300 | 50800 | 50900 | 50900 | 50800 | 503 |
| 287 | 20240327 | 143200 | 17332664500 | 50900 | 50800 | 50900 | 50800 | 554 |
| 288 | 20240327 | 143100 | 17304510600 | 50800 | 50800 | 50900 | 50800 | 455 |
| 289 | 20240327 | 143000 | 17281387200 | 50800 | 50800 | 50900 | 50800 | 593 |
| 290 | 20240327 | 142900 | 17251238200 | 50800 | 50800 | 50900 | 50800 | 538 |
| 291 | 20240327 | 142800 | 17223877600 | 50800 | 50900 | 50900 | 50800 | 346 |
| 292 | 20240327 | 142700 | 17206288500 | 50800 | 50900 | 50900 | 50800 | 812 |
| 293 | 20240327 | 142600 | 17165023000 | 50900 | 50800 | 50900 | 50800 | 645 |
| 294 | 20240327 | 142500 | 17132223800 | 50800 | 50700 | 50900 | 50700 | 4940 |
| 295 | 20240327 | 142400 | 16881269700 | 50800 | 50800 | 50800 | 50700 | 2161 |
| 296 | 20240327 | 142300 | 16771691400 | 50700 | 50700 | 50800 | 50700 | 479 |
| 297 | 20240327 | 142200 | 16747404800 | 50800 | 50700 | 50800 | 50700 | 609 |
| 298 | 20240327 | 142100 | 16716495500 | 50800 | 50700 | 50800 | 50700 | 495 |
| 299 | 20240327 | 142000 | 16691363500 | 50700 | 50800 | 50800 | 50700 | 454 |
| 300 | 20240327 | 141900 | 16668335600 | 50800 | 50800 | 50800 | 50700 | 440 |
| 301 | 20240327 | 141800 | 16645994700 | 50700 | 50800 | 50800 | 50700 | 339 |
| 302 | 20240327 | 141700 | 16628798400 | 50700 | 50700 | 50800 | 50700 | 358 |
| 303 | 20240327 | 141600 | 16610635600 | 50800 | 50700 | 50800 | 50700 | 343 |
| 304 | 20240327 | 141500 | 16593233600 | 50700 | 50700 | 50800 | 50700 | 691 |
| 305 | 20240327 | 141400 | 16558177300 | 50700 | 50700 | 50800 | 50700 | 317 |
| 306 | 20240327 | 141300 | 16542091800 | 50700 | 50700 | 50800 | 50700 | 177 |
| 307 | 20240327 | 141200 | 16533105500 | 50700 | 50800 | 50800 | 50700 | 352 |
| 308 | 20240327 | 141100 | 16515232300 | 50800 | 50700 | 50800 | 50700 | 381 |
| 309 | 20240327 | 141000 | 16495901100 | 50700 | 50700 | 50800 | 50700 | 226 |
| 310 | 20240327 | 140900 | 16484429000 | 50700 | 50800 | 50800 | 50700 | 221 |
| 311 | 20240327 | 140800 | 16473209200 | 50700 | 50800 | 50800 | 50700 | 261 |
| 312 | 20240327 | 140700 | 16459961200 | 50800 | 50900 | 50900 | 50700 | 1091 |
| 313 | 20240327 | 140600 | 16404541100 | 50800 | 50800 | 50900 | 50800 | 833 |
| 314 | 20240327 | 140500 | 16362198300 | 50800 | 50800 | 50900 | 50800 | 511 |
| 315 | 20240327 | 140400 | 16336214100 | 50800 | 50800 | 50900 | 50800 | 644 |
| 316 | 20240327 | 140300 | 16303478700 | 50800 | 50900 | 50900 | 50800 | 384 |
| 317 | 20240327 | 140200 | 16283959800 | 50900 | 50800 | 50900 | 50800 | 290 |
| 318 | 20240327 | 140100 | 16269217500 | 50800 | 50800 | 50900 | 50800 | 254 |
| 319 | 20240327 | 140000 | 16256297400 | 50800 | 50800 | 50900 | 50800 | 1210 |
| 320 | 20240327 | 135900 | 16194818900 | 50800 | 50900 | 50900 | 50800 | 932 |
| 321 | 20240327 | 135800 | 16147444800 | 50800 | 50800 | 50900 | 50800 | 532 |
| 322 | 20240327 | 135700 | 16120400500 | 50900 | 50800 | 50900 | 50800 | 1423 |
| 323 | 20240327 | 135600 | 16048090200 | 50800 | 50800 | 50900 | 50800 | 612 |
| 324 | 20240327 | 135500 | 16016982800 | 50800 | 50800 | 50900 | 50800 | 525 |
| 325 | 20240327 | 135400 | 15990285700 | 50800 | 50800 | 50900 | 50800 | 395 |
| 326 | 20240327 | 135300 | 15970202200 | 50800 | 50900 | 50900 | 50800 | 309 |
| 327 | 20240327 | 135200 | 15954494900 | 50800 | 50800 | 50900 | 50800 | 327 |
| 328 | 20240327 | 135100 | 15937865400 | 50800 | 50800 | 50900 | 50800 | 556 |
| 329 | 20240327 | 135000 | 15909592700 | 50800 | 50800 | 50900 | 50800 | 604 |
| 330 | 20240327 | 134900 | 15878885900 | 50800 | 50900 | 50900 | 50800 | 637 |
| 331 | 20240327 | 134800 | 15846509400 | 50800 | 50800 | 50900 | 50800 | 486 |
| 332 | 20240327 | 134700 | 15821814600 | 50800 | 50800 | 50900 | 50800 | 1556 |
| 333 | 20240327 | 134600 | 15742747800 | 50800 | 50900 | 50900 | 50800 | 904 |
| 334 | 20240327 | 134500 | 15696815500 | 50800 | 50900 | 50900 | 50800 | 257 |
| 335 | 20240327 | 134400 | 15683746700 | 50800 | 50800 | 50900 | 50800 | 289 |
| 336 | 20240327 | 134300 | 15669045500 | 50800 | 50800 | 50900 | 50800 | 651 |
| 337 | 20240327 | 134200 | 15635926600 | 50900 | 50900 | 50900 | 50800 | 258 |
| 338 | 20240327 | 134100 | 15622809400 | 50900 | 50800 | 50900 | 50800 | 398 |
| 339 | 20240327 | 134000 | 15602578900 | 50800 | 50800 | 50900 | 50800 | 223 |
| 340 | 20240327 | 133900 | 15591242100 | 50900 | 50900 | 50900 | 50800 | 286 |
| 341 | 20240327 | 133800 | 15576692100 | 50800 | 50900 | 50900 | 50800 | 497 |
| 342 | 20240327 | 133700 | 15551433300 | 50800 | 50900 | 50900 | 50800 | 385 |
| 343 | 20240327 | 133600 | 15531873800 | 50800 | 50800 | 50900 | 50800 | 738 |
| 344 | 20240327 | 133500 | 15494362400 | 50900 | 50800 | 50900 | 50800 | 587 |
| 345 | 20240327 | 133400 | 15464531900 | 50900 | 50900 | 50900 | 50800 | 523 |
| 346 | 20240327 | 133300 | 15437951300 | 50800 | 50800 | 50900 | 50800 | 510 |
| 347 | 20240327 | 133200 | 15412015500 | 50800 | 50800 | 50900 | 50800 | 551 |
| 348 | 20240327 | 133100 | 15383999300 | 50800 | 50800 | 50900 | 50800 | 242 |
| 349 | 20240327 | 133000 | 15371689000 | 50800 | 50800 | 50900 | 50800 | 192 |
| 350 | 20240327 | 132900 | 15361928600 | 50800 | 50900 | 50900 | 50800 | 663 |
| 351 | 20240327 | 132800 | 15328211400 | 50800 | 50900 | 50900 | 50800 | 431 |
| 352 | 20240327 | 132700 | 15306306100 | 50800 | 50900 | 50900 | 50800 | 733 |
| 353 | 20240327 | 132600 | 15269061800 | 50900 | 50800 | 50900 | 50800 | 749 |
| 354 | 20240327 | 132500 | 15230984000 | 50800 | 50800 | 50900 | 50700 | 5442 |
| 355 | 20240327 | 132400 | 14954471400 | 50700 | 50700 | 50800 | 50700 | 542 |
| 356 | 20240327 | 132300 | 14926974900 | 50700 | 50800 | 50800 | 50700 | 512 |
| 357 | 20240327 | 132200 | 14901008500 | 50800 | 50700 | 50800 | 50700 | 323 |
| 358 | 20240327 | 132100 | 14884624200 | 50800 | 50800 | 50800 | 50700 | 641 |
| 359 | 20240327 | 132000 | 14852103500 | 50800 | 50700 | 50800 | 50700 | 344 |
| 360 | 20240327 | 131900 | 14834655400 | 50700 | 50800 | 50800 | 50700 | 267 |
| 361 | 20240327 | 131800 | 14821115100 | 50800 | 50800 | 50800 | 50700 | 1277 |
| 362 | 20240327 | 131700 | 14756262900 | 50800 | 50700 | 50800 | 50700 | 391 |
| 363 | 20240327 | 131600 | 14736429600 | 50700 | 50700 | 50800 | 50700 | 362 |
| 364 | 20240327 | 131500 | 14718071000 | 50700 | 50700 | 50800 | 50700 | 824 |
| 365 | 20240327 | 131400 | 14676286500 | 50800 | 50700 | 50800 | 50700 | 1187 |
| 366 | 20240327 | 131300 | 14616066800 | 50800 | 50700 | 50800 | 50700 | 404 |
| 367 | 20240327 | 131200 | 14595567800 | 50700 | 50700 | 50800 | 50700 | 411 |
| 368 | 20240327 | 131100 | 14574726200 | 50700 | 50800 | 50800 | 50700 | 426 |
| 369 | 20240327 | 131000 | 14553114500 | 50700 | 50800 | 50800 | 50700 | 97 |
| 370 | 20240327 | 130900 | 14548194100 | 50800 | 50800 | 50800 | 50700 | 146 |
| 371 | 20240327 | 130800 | 14540784400 | 50700 | 50800 | 50800 | 50700 | 162 |
| 372 | 20240327 | 130700 | 14532557600 | 50700 | 50800 | 50800 | 50700 | 233 |
| 373 | 20240327 | 130600 | 14520724900 | 50700 | 50800 | 50800 | 50700 | 911 |
| 374 | 20240327 | 130500 | 14474463100 | 50700 | 50800 | 50800 | 50700 | 211 |
| 375 | 20240327 | 130400 | 14463749400 | 50800 | 50800 | 50800 | 50700 | 197 |
| 376 | 20240327 | 130300 | 14453744600 | 50800 | 50600 | 50800 | 50600 | 3644 |
| 377 | 20240327 | 130200 | 14268967800 | 50600 | 50600 | 50700 | 50600 | 177 |
| 378 | 20240327 | 130100 | 14260010000 | 50600 | 50600 | 50700 | 50600 | 224 |
| 379 | 20240327 | 130000 | 14248667900 | 50600 | 50600 | 50700 | 50600 | 715 |
| 380 | 20240327 | 125900 | 14212452000 | 50700 | 50700 | 50700 | 50600 | 243 |
| 381 | 20240327 | 125800 | 14200153300 | 50600 | 50600 | 50700 | 50600 | 319 |
| 382 | 20240327 | 125700 | 14184010000 | 50600 | 50600 | 50700 | 50600 | 220 |
| 383 | 20240327 | 125600 | 14172874000 | 50700 | 50700 | 50700 | 50600 | 393 |
| 384 | 20240327 | 125500 | 14152977700 | 50600 | 50600 | 50700 | 50600 | 703 |
| 385 | 20240327 | 125400 | 14117400300 | 50600 | 50600 | 50700 | 50600 | 438 |
| 386 | 20240327 | 125300 | 14095234900 | 50600 | 50600 | 50700 | 50600 | 330 |
| 387 | 20240327 | 125200 | 14078525700 | 50600 | 50600 | 50700 | 50600 | 3244 |
| 388 | 20240327 | 125100 | 13914377200 | 50600 | 50600 | 50700 | 50600 | 189 |
| 389 | 20240327 | 125000 | 13904811500 | 50600 | 50700 | 50700 | 50600 | 920 |
| 390 | 20240327 | 124900 | 13858250800 | 50600 | 50600 | 50700 | 50600 | 572 |
| 391 | 20240327 | 124800 | 13829295300 | 50700 | 50600 | 50700 | 50600 | 104 |
| 392 | 20240327 | 124700 | 13824029300 | 50600 | 50600 | 50700 | 50600 | 195 |
| 393 | 20240327 | 124600 | 13814160200 | 50600 | 50600 | 50700 | 50600 | 212 |
| 394 | 20240327 | 124500 | 13803422700 | 50700 | 50700 | 50700 | 50600 | 109 |
| 395 | 20240327 | 124400 | 13797900300 | 50700 | 50600 | 50700 | 50600 | 349 |
| 396 | 20240327 | 124300 | 13780239800 | 50600 | 50700 | 50700 | 50600 | 651 |
| 397 | 20240327 | 124200 | 13747273300 | 50600 | 50600 | 50700 | 50600 | 746 |
| 398 | 20240327 | 124100 | 13709467600 | 50700 | 50600 | 50700 | 50600 | 419 |
| 399 | 20240327 | 124000 | 13688266000 | 50600 | 50600 | 50700 | 50600 | 88 |
| 400 | 20240327 | 123900 | 13683809000 | 50600 | 50600 | 50700 | 50600 | 221 |
| 401 | 20240327 | 123800 | 13672621500 | 50700 | 50600 | 50700 | 50600 | 425 |
| 402 | 20240327 | 123700 | 13651084600 | 50600 | 50600 | 50700 | 50600 | 64 |
| 403 | 20240327 | 123600 | 13647842400 | 50600 | 50600 | 50700 | 50600 | 184 |
| 404 | 20240327 | 123500 | 13638527200 | 50600 | 50600 | 50700 | 50600 | 426 |
| 405 | 20240327 | 123400 | 13616953800 | 50700 | 50700 | 50700 | 50600 | 118 |
| 406 | 20240327 | 123300 | 13610976000 | 50700 | 50700 | 50700 | 50600 | 201 |
| 407 | 20240327 | 123200 | 13600789700 | 50700 | 50700 | 50800 | 50700 | 2592 |
| 408 | 20240327 | 123100 | 13469373200 | 50800 | 50700 | 50800 | 50700 | 48 |
| 409 | 20240327 | 123000 | 13466937700 | 50700 | 50800 | 50800 | 50700 | 58 |
| 410 | 20240327 | 122900 | 13463993000 | 50700 | 50700 | 50800 | 50700 | 170 |
| 411 | 20240327 | 122800 | 13455363800 | 50800 | 50800 | 50900 | 50800 | 491 |
| 412 | 20240327 | 122700 | 13430407500 | 50700 | 50700 | 50900 | 50700 | 2256 |
| 413 | 20240327 | 122600 | 13315805700 | 50700 | 50700 | 50800 | 50700 | 336 |
| 414 | 20240327 | 122500 | 13298742700 | 50800 | 50700 | 50800 | 50700 | 77 |
| 415 | 20240327 | 122400 | 13294832500 | 50700 | 50700 | 50800 | 50700 | 205 |
| 416 | 20240327 | 122300 | 13284420700 | 50700 | 50700 | 50800 | 50700 | 5493 |
| 417 | 20240327 | 122200 | 13005384200 | 50800 | 50700 | 50800 | 50700 | 248 |
| 418 | 20240327 | 122100 | 12992790200 | 50700 | 50700 | 50800 | 50700 | 1073 |
| 419 | 20240327 | 122000 | 12938383600 | 50800 | 50600 | 50800 | 50600 | 1179 |
| 420 | 20240327 | 121900 | 12878603300 | 50600 | 50700 | 50700 | 50600 | 2392 |
| 421 | 20240327 | 121800 | 12757330900 | 50700 | 50600 | 50700 | 50600 | 209 |
| 422 | 20240327 | 121700 | 12746739600 | 50600 | 50700 | 50700 | 50600 | 275 |
| 423 | 20240327 | 121600 | 12732811500 | 50600 | 50600 | 50700 | 50600 | 190 |
| 424 | 20240327 | 121500 | 12723180000 | 50600 | 50600 | 50700 | 50600 | 593 |
| 425 | 20240327 | 121400 | 12693171400 | 50600 | 50600 | 50700 | 50600 | 1557 |
| 426 | 20240327 | 121300 | 12614263500 | 50700 | 50700 | 50700 | 50600 | 72 |
| 427 | 20240327 | 121200 | 12610613900 | 50600 | 50700 | 50700 | 50600 | 234 |
| 428 | 20240327 | 121100 | 12598772100 | 50700 | 50700 | 50700 | 50600 | 75 |
| 429 | 20240327 | 121000 | 12594973400 | 50700 | 50700 | 50700 | 50600 | 140 |
| 430 | 20240327 | 120900 | 12587876400 | 50600 | 50600 | 50700 | 50600 | 262 |
| 431 | 20240327 | 120800 | 12574619000 | 50700 | 50600 | 50700 | 50600 | 305 |
| 432 | 20240327 | 120700 | 12559171800 | 50600 | 50600 | 50700 | 50600 | 57 |
| 433 | 20240327 | 120600 | 12556284300 | 50600 | 50600 | 50700 | 50600 | 216 |
| 434 | 20240327 | 120500 | 12545353700 | 50600 | 50600 | 50700 | 50600 | 253 |
| 435 | 20240327 | 120400 | 12532543300 | 50600 | 50600 | 50700 | 50500 | 564 |
| 436 | 20240327 | 120300 | 12504004300 | 50600 | 50600 | 50600 | 50500 | 464 |
| 437 | 20240327 | 120200 | 12480527500 | 50600 | 50600 | 50600 | 50500 | 1355 |
| 438 | 20240327 | 120100 | 12411965900 | 50600 | 50500 | 50600 | 50500 | 1018 |
| 439 | 20240327 | 120000 | 12360463500 | 50500 | 50600 | 50600 | 50500 | 64 |
| 440 | 20240327 | 115900 | 12357228200 | 50600 | 50600 | 50600 | 50500 | 179 |
| 441 | 20240327 | 115800 | 12348171800 | 50500 | 50600 | 50600 | 50500 | 2445 |
| 442 | 20240327 | 115700 | 12224461700 | 50500 | 50500 | 50600 | 50500 | 36 |
| 443 | 20240327 | 115600 | 12222640500 | 50500 | 50600 | 50600 | 50500 | 380 |
| 444 | 20240327 | 115500 | 12203423000 | 50600 | 50400 | 50600 | 50400 | 5393 |
| 445 | 20240327 | 115400 | 11931068800 | 50500 | 50400 | 50500 | 50400 | 288 |
| 446 | 20240327 | 115300 | 11916538800 | 50500 | 50400 | 50500 | 50400 | 828 |
| 447 | 20240327 | 115200 | 11874741300 | 50500 | 50500 | 50500 | 50400 | 880 |
| 448 | 20240327 | 115100 | 11830381300 | 50500 | 50500 | 50500 | 50400 | 181 |
| 449 | 20240327 | 115000 | 11821254800 | 50500 | 50400 | 50500 | 50400 | 159 |
| 450 | 20240327 | 114900 | 11813239400 | 50400 | 50400 | 50500 | 50400 | 788 |
| 451 | 20240327 | 114800 | 11773520600 | 50400 | 50500 | 50500 | 50400 | 182 |
| 452 | 20240327 | 114700 | 11764343000 | 50400 | 50400 | 50500 | 50400 | 790 |
| 453 | 20240327 | 114600 | 11724521700 | 50500 | 50400 | 50500 | 50400 | 648 |
| 454 | 20240327 | 114500 | 11691811000 | 50500 | 50500 | 50500 | 50400 | 144 |
| 455 | 20240327 | 114400 | 11684550300 | 50400 | 50500 | 50500 | 50400 | 289 |
| 456 | 20240327 | 114300 | 11669975900 | 50500 | 50500 | 50500 | 50400 | 58 |
| 457 | 20240327 | 114200 | 11667048000 | 50400 | 50400 | 50500 | 50400 | 2149 |
| 458 | 20240327 | 114100 | 11558726400 | 50400 | 50500 | 50500 | 50400 | 459 |
| 459 | 20240327 | 114000 | 11535589000 | 50500 | 50400 | 50500 | 50400 | 290 |
| 460 | 20240327 | 113900 | 11520950200 | 50500 | 50400 | 50500 | 50300 | 5170 |
| 461 | 20240327 | 113800 | 11260391100 | 50400 | 50400 | 50400 | 50300 | 179 |
| 462 | 20240327 | 113700 | 11251374600 | 50400 | 50400 | 50400 | 50300 | 281 |
| 463 | 20240327 | 113600 | 11237212300 | 50300 | 50300 | 50400 | 50300 | 174 |
| 464 | 20240327 | 113500 | 11228453600 | 50300 | 50300 | 50400 | 50300 | 899 |
| 465 | 20240327 | 113400 | 11183207900 | 50400 | 50300 | 50400 | 50200 | 867 |
| 466 | 20240327 | 113300 | 11139598700 | 50300 | 50300 | 50400 | 50200 | 405 |
| 467 | 20240327 | 113200 | 11119232500 | 50300 | 50300 | 50400 | 50300 | 1485 |
| 468 | 20240327 | 113100 | 11044534900 | 50400 | 50300 | 50400 | 50300 | 55 |
| 469 | 20240327 | 113000 | 11041767600 | 50300 | 50300 | 50400 | 50300 | 306 |
| 470 | 20240327 | 112900 | 11026370600 | 50300 | 50400 | 50400 | 50300 | 210 |
| 471 | 20240327 | 112800 | 11015806800 | 50300 | 50300 | 50400 | 50300 | 1111 |
| 472 | 20240327 | 112700 | 10959922700 | 50400 | 50400 | 50400 | 50300 | 118 |
| 473 | 20240327 | 112600 | 10953981000 | 50400 | 50400 | 50400 | 50300 | 47 |
| 474 | 20240327 | 112500 | 10951613900 | 50300 | 50400 | 50400 | 50300 | 2261 |
| 475 | 20240327 | 112400 | 10837722500 | 50300 | 50300 | 50400 | 50300 | 330 |
| 476 | 20240327 | 112300 | 10821098000 | 50400 | 50300 | 50400 | 50300 | 212 |
| 477 | 20240327 | 112200 | 10810432700 | 50300 | 50400 | 50400 | 50300 | 250 |
| 478 | 20240327 | 112100 | 10797850900 | 50400 | 50400 | 50400 | 50300 | 184 |
| 479 | 20240327 | 112000 | 10788594800 | 50300 | 50300 | 50400 | 50300 | 656 |
| 480 | 20240327 | 111900 | 10755595600 | 50300 | 50300 | 50400 | 50300 | 248 |
| 481 | 20240327 | 111800 | 10743116200 | 50300 | 50400 | 50400 | 50300 | 616 |
| 482 | 20240327 | 111700 | 10712130300 | 50300 | 50300 | 50400 | 50300 | 873 |
| 483 | 20240327 | 111600 | 10668213400 | 50300 | 50400 | 50400 | 50300 | 248 |
| 484 | 20240327 | 111500 | 10655735500 | 50300 | 50400 | 50400 | 50300 | 434 |
| 485 | 20240327 | 111400 | 10633902800 | 50300 | 50300 | 50400 | 50300 | 443 |
| 486 | 20240327 | 111300 | 10611587000 | 50300 | 50300 | 50400 | 50300 | 1555 |
| 487 | 20240327 | 111200 | 10533352400 | 50300 | 50400 | 50400 | 50300 | 228 |
| 488 | 20240327 | 111100 | 10521881900 | 50300 | 50400 | 50400 | 50300 | 347 |
| 489 | 20240327 | 111000 | 10504424300 | 50300 | 50300 | 50400 | 50300 | 751 |
| 490 | 20240327 | 110900 | 10466643700 | 50300 | 50300 | 50400 | 50300 | 494 |
| 491 | 20240327 | 110800 | 10441769500 | 50300 | 50300 | 50400 | 50300 | 1343 |
| 492 | 20240327 | 110700 | 10374145200 | 50300 | 50300 | 50400 | 50300 | 724 |
| 493 | 20240327 | 110600 | 10337725900 | 50300 | 50400 | 50400 | 50300 | 48 |
| 494 | 20240327 | 110500 | 10335307700 | 50300 | 50300 | 50400 | 50300 | 236 |
| 495 | 20240327 | 110400 | 10323420700 | 50300 | 50400 | 50400 | 50300 | 307 |
| 496 | 20240327 | 110300 | 10307975400 | 50300 | 50400 | 50400 | 50300 | 642 |
| 497 | 20240327 | 110200 | 10275677700 | 50400 | 50200 | 50400 | 50200 | 2057 |
| 498 | 20240327 | 110100 | 10172235100 | 50300 | 50300 | 50300 | 50200 | 292 |
| 499 | 20240327 | 110000 | 10157566600 | 50200 | 50300 | 50300 | 50200 | 503 |
| 500 | 20240327 | 105900 | 10132288600 | 50300 | 50300 | 50300 | 50200 | 131 |
| 501 | 20240327 | 105800 | 10125700800 | 50300 | 50200 | 50300 | 50200 | 190 |
| 502 | 20240327 | 105700 | 10116154800 | 50300 | 50300 | 50300 | 50200 | 229 |
| 503 | 20240327 | 105600 | 10104642300 | 50300 | 50300 | 50300 | 50200 | 8812 |
| 504 | 20240327 | 105500 | 9662232300 | 50300 | 50300 | 50400 | 50200 | 698 |
| 505 | 20240327 | 105400 | 9627133500 | 50400 | 50300 | 50400 | 50200 | 5765 |
| 506 | 20240327 | 105300 | 9337223700 | 50200 | 50300 | 50300 | 50200 | 185 |
| 507 | 20240327 | 105200 | 9327933800 | 50300 | 50300 | 50300 | 50200 | 318 |
| 508 | 20240327 | 105100 | 9311953100 | 50300 | 50300 | 50400 | 50200 | 3767 |
| 509 | 20240327 | 105000 | 9122492600 | 50300 | 50300 | 50400 | 50300 | 2411 |
| 510 | 20240327 | 104900 | 9001212400 | 50300 | 50300 | 50400 | 50300 | 481 |
| 511 | 20240327 | 104800 | 8977009000 | 50400 | 50400 | 50400 | 50300 | 104 |
| 512 | 20240327 | 104700 | 8971772000 | 50400 | 50400 | 50400 | 50300 | 226 |
| 513 | 20240327 | 104600 | 8960400500 | 50400 | 50300 | 50400 | 50300 | 293 |
| 514 | 20240327 | 104500 | 8945646000 | 50300 | 50400 | 50400 | 50300 | 91 |
| 515 | 20240327 | 104400 | 8941062200 | 50400 | 50400 | 50400 | 50300 | 1415 |
| 516 | 20240327 | 104300 | 8869757000 | 50400 | 50400 | 50400 | 50300 | 1236 |
| 517 | 20240327 | 104200 | 8807536900 | 50400 | 50300 | 50400 | 50300 | 88 |
| 518 | 20240327 | 104100 | 8803109900 | 50300 | 50400 | 50400 | 50300 | 1159 |
| 519 | 20240327 | 104000 | 8744780800 | 50400 | 50400 | 50400 | 50300 | 143 |
| 520 | 20240327 | 103900 | 8737580300 | 50400 | 50300 | 50400 | 50300 | 191 |
| 521 | 20240327 | 103800 | 8727961600 | 50300 | 50400 | 50400 | 50300 | 551 |
| 522 | 20240327 | 103700 | 8700204100 | 50400 | 50400 | 50400 | 50300 | 65 |
| 523 | 20240327 | 103600 | 8696930100 | 50400 | 50400 | 50400 | 50300 | 183 |
| 524 | 20240327 | 103500 | 8687717200 | 50300 | 50400 | 50400 | 50300 | 907 |
| 525 | 20240327 | 103400 | 8642073300 | 50400 | 50400 | 50500 | 50400 | 786 |
| 526 | 20240327 | 103300 | 8602453600 | 50400 | 50400 | 50500 | 50300 | 6818 |
| 527 | 20240327 | 103200 | 8258832600 | 50400 | 50400 | 50400 | 50300 | 1034 |
| 528 | 20240327 | 103100 | 8206814500 | 50400 | 50400 | 50400 | 50300 | 500 |
| 529 | 20240327 | 103000 | 8181616800 | 50400 | 50300 | 50400 | 50300 | 181 |
| 530 | 20240327 | 102900 | 8172504600 | 50400 | 50300 | 50400 | 50300 | 1363 |
| 531 | 20240327 | 102800 | 8103930200 | 50400 | 50400 | 50400 | 50300 | 588 |
| 532 | 20240327 | 102700 | 8074327800 | 50400 | 50300 | 50400 | 50300 | 113 |
| 533 | 20240327 | 102600 | 8068639700 | 50400 | 50400 | 50400 | 50300 | 314 |
| 534 | 20240327 | 102500 | 8052836700 | 50400 | 50400 | 50400 | 50300 | 353 |
| 535 | 20240327 | 102400 | 8035054400 | 50300 | 50400 | 50400 | 50300 | 213 |
| 536 | 20240327 | 102300 | 8024332000 | 50300 | 50300 | 50500 | 50300 | 4016 |
| 537 | 20240327 | 102200 | 7821962800 | 50400 | 50300 | 50400 | 50300 | 181 |
| 538 | 20240327 | 102100 | 7812849000 | 50400 | 50400 | 50400 | 50300 | 85 |
| 539 | 20240327 | 102000 | 7808567100 | 50400 | 50300 | 50400 | 50300 | 831 |
| 540 | 20240327 | 101900 | 7766762500 | 50300 | 50400 | 50400 | 50300 | 216 |
| 541 | 20240327 | 101800 | 7755884100 | 50400 | 50400 | 50400 | 50300 | 482 |
| 542 | 20240327 | 101700 | 7731591400 | 50400 | 50400 | 50400 | 50300 | 1157 |
| 543 | 20240327 | 101600 | 7673281600 | 50400 | 50400 | 50500 | 50300 | 871 |
| 544 | 20240327 | 101500 | 7629393300 | 50500 | 50500 | 50500 | 50500 | 29 |
| 545 | 20240327 | 101400 | 7627928800 | 50400 | 50300 | 50400 | 50300 | 4093 |
| 546 | 20240327 | 101300 | 7421661700 | 50400 | 50300 | 50400 | 50300 | 485 |
| 547 | 20240327 | 101200 | 7397263000 | 50300 | 50300 | 50400 | 50300 | 2494 |
| 548 | 20240327 | 101100 | 7271636600 | 50300 | 50400 | 50400 | 50300 | 2695 |
| 549 | 20240327 | 101000 | 7136075500 | 50400 | 50300 | 50400 | 50300 | 1282 |
| 550 | 20240327 | 100900 | 7071576200 | 50400 | 50300 | 50400 | 50300 | 2061 |
| 551 | 20240327 | 100800 | 6967714500 | 50400 | 50300 | 50400 | 50300 | 747 |
| 552 | 20240327 | 100700 | 6930122400 | 50400 | 50500 | 50500 | 50300 | 1438 |
| 553 | 20240327 | 100600 | 6857692900 | 50500 | 50400 | 50500 | 50400 | 2329 |
| 554 | 20240327 | 100500 | 6740306700 | 50400 | 50300 | 50400 | 50300 | 669 |
| 555 | 20240327 | 100400 | 6706655200 | 50400 | 50400 | 50400 | 50300 | 1943 |
| 556 | 20240327 | 100300 | 6608747600 | 50300 | 50300 | 50400 | 50300 | 117 |
| 557 | 20240327 | 100200 | 6602861700 | 50300 | 50300 | 50400 | 50300 | 93 |
| 558 | 20240327 | 100100 | 6598182200 | 50300 | 50400 | 50400 | 50300 | 165 |
| 559 | 20240327 | 100000 | 6589875900 | 50300 | 50400 | 50400 | 50300 | 359 |
| 560 | 20240327 | 095900 | 6571785300 | 50300 | 50500 | 50500 | 50300 | 976 |
| 561 | 20240327 | 095800 | 6522598400 | 50400 | 50500 | 50500 | 50400 | 1442 |
| 562 | 20240327 | 095700 | 6449915000 | 50500 | 50500 | 50500 | 50400 | 91 |
| 563 | 20240327 | 095600 | 6445320400 | 50500 | 50400 | 50500 | 50400 | 305 |
| 564 | 20240327 | 095500 | 6429935500 | 50400 | 50300 | 50500 | 50300 | 3742 |
| 565 | 20240327 | 095400 | 6241338600 | 50400 | 50300 | 50400 | 50300 | 61 |
| 566 | 20240327 | 095300 | 6238267300 | 50300 | 50300 | 50400 | 50300 | 608 |
| 567 | 20240327 | 095200 | 6207682700 | 50300 | 50400 | 50400 | 50300 | 459 |
| 568 | 20240327 | 095100 | 6184589200 | 50400 | 50500 | 50500 | 50300 | 956 |
| 569 | 20240327 | 095000 | 6136431700 | 50500 | 50500 | 50500 | 50400 | 173 |
| 570 | 20240327 | 094900 | 6127701100 | 50500 | 50400 | 50500 | 50400 | 3936 |
| 571 | 20240327 | 094800 | 5929317300 | 50300 | 50300 | 50400 | 50300 | 129 |
| 572 | 20240327 | 094700 | 5922826400 | 50300 | 50300 | 50400 | 50300 | 360 |
| 573 | 20240327 | 094600 | 5904717500 | 50300 | 50400 | 50400 | 50300 | 1654 |
| 574 | 20240327 | 094500 | 5821508300 | 50300 | 50400 | 50400 | 50300 | 621 |
| 575 | 20240327 | 094400 | 5790258400 | 50300 | 50300 | 50400 | 50300 | 582 |
| 576 | 20240327 | 094300 | 5760981800 | 50300 | 50300 | 50300 | 50300 | 389 |
| 577 | 20240327 | 094200 | 5741415100 | 50300 | 50300 | 50400 | 50300 | 1083 |
| 578 | 20240327 | 094100 | 5686939000 | 50300 | 50300 | 50400 | 50300 | 368 |
| 579 | 20240327 | 094000 | 5668425600 | 50300 | 50300 | 50400 | 50300 | 179 |
| 580 | 20240327 | 093900 | 5659417000 | 50400 | 50300 | 50400 | 50300 | 317 |
| 581 | 20240327 | 093800 | 5643469600 | 50400 | 50300 | 50400 | 50300 | 2096 |
| 582 | 20240327 | 093700 | 5538029900 | 50300 | 50200 | 50300 | 50200 | 172 |
| 583 | 20240327 | 093600 | 5529384500 | 50300 | 50200 | 50300 | 50200 | 332 |
| 584 | 20240327 | 093500 | 5512698900 | 50300 | 50200 | 50300 | 50200 | 7005 |
| 585 | 20240327 | 093400 | 5160833300 | 50200 | 50200 | 50300 | 50200 | 2294 |
| 586 | 20240327 | 093300 | 5045667200 | 50200 | 50200 | 50300 | 50200 | 494 |
| 587 | 20240327 | 093200 | 5020867300 | 50200 | 50200 | 50300 | 50200 | 1335 |
| 588 | 20240327 | 093100 | 4953833900 | 50200 | 50300 | 50400 | 50200 | 5897 |
| 589 | 20240327 | 093000 | 4657217000 | 50300 | 50300 | 50400 | 50300 | 514 |
| 590 | 20240327 | 092900 | 4631356900 | 50300 | 50300 | 50400 | 50300 | 631 |
| 591 | 20240327 | 092800 | 4599611300 | 50300 | 50300 | 50400 | 50300 | 730 |
| 592 | 20240327 | 092700 | 4562889700 | 50400 | 50300 | 50400 | 50300 | 1272 |
| 593 | 20240327 | 092600 | 4498826700 | 50300 | 50400 | 50400 | 50300 | 864 |
| 594 | 20240327 | 092500 | 4455353100 | 50300 | 50400 | 50400 | 50300 | 7255 |
| 595 | 20240327 | 092400 | 4089871900 | 50500 | 50400 | 50500 | 50400 | 149 |
| 596 | 20240327 | 092300 | 4082359500 | 50400 | 50500 | 50500 | 50400 | 302 |
| 597 | 20240327 | 092200 | 4067122500 | 50500 | 50400 | 50500 | 50300 | 1194 |
| 598 | 20240327 | 092100 | 4006930700 | 50300 | 50400 | 50400 | 50300 | 733 |
| 599 | 20240327 | 092000 | 3969998300 | 50400 | 50400 | 50400 | 50300 | 1645 |
| 600 | 20240327 | 091900 | 3887106200 | 50300 | 50400 | 50500 | 50300 | 3017 |
| 601 | 20240327 | 091800 | 3735036700 | 50400 | 50400 | 50500 | 50400 | 594 |
| 602 | 20240327 | 091700 | 3705083800 | 50500 | 50400 | 50500 | 50400 | 546 |
| 603 | 20240327 | 091600 | 3677559600 | 50400 | 50300 | 50500 | 50300 | 1427 |
| 604 | 20240327 | 091500 | 3605641100 | 50300 | 50300 | 50500 | 50300 | 4298 |
| 605 | 20240327 | 091400 | 3389167100 | 50300 | 50400 | 50400 | 50300 | 1989 |
| 606 | 20240327 | 091300 | 3289096100 | 50300 | 50300 | 50400 | 50300 | 1140 |
| 607 | 20240327 | 091200 | 3231748500 | 50400 | 50400 | 50400 | 50300 | 835 |
| 608 | 20240327 | 091100 | 3189707300 | 50400 | 50300 | 50400 | 50200 | 3547 |
| 609 | 20240327 | 091000 | 3011365100 | 50300 | 50200 | 50300 | 50200 | 3278 |
| 610 | 20240327 | 090900 | 2846536100 | 50200 | 50300 | 50300 | 50200 | 1581 |
| 611 | 20240327 | 090800 | 2767089300 | 50300 | 50300 | 50400 | 50200 | 4876 |
| 612 | 20240327 | 090700 | 2521809900 | 50200 | 50200 | 50300 | 50200 | 2483 |
| 613 | 20240327 | 090600 | 2397150200 | 50300 | 50300 | 50400 | 50200 | 6147 |
| 614 | 20240327 | 090500 | 2088021000 | 50300 | 50400 | 50400 | 50300 | 3393 |
| 615 | 20240327 | 090400 | 1917336900 | 50300 | 50500 | 50600 | 50300 | 6872 |
| 616 | 20240327 | 090300 | 1570514200 | 50600 | 50700 | 50700 | 50500 | 7238 |
| 617 | 20240327 | 090200 | 1204242400 | 50600 | 50700 | 50700 | 50600 | 2031 |
| 618 | 20240327 | 090100 | 1101285700 | 50600 | 50700 | 50700 | 50500 | 6558 |
| 619 | 20240327 | 090000 | 769089700 | 50800 | 50900 | 51000 | 50700 | 14859 |