34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 192000 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 17922 |
| 3 | 20240402 | 191900 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20240402 | 191800 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20240402 | 191700 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20240402 | 191600 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20240402 | 191500 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20240402 | 191400 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20240402 | 191300 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20240402 | 191200 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20240402 | 191100 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20240402 | 191000 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20240402 | 190900 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20240402 | 190800 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20240402 | 190700 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20240402 | 190600 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20240402 | 190500 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20240402 | 190400 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20240402 | 190300 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20240402 | 190200 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20240402 | 190100 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20240402 | 190000 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20240402 | 185900 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20240402 | 185800 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20240402 | 185700 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20240402 | 185600 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20240402 | 185500 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20240402 | 185400 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20240402 | 185300 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20240402 | 185200 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20240402 | 185100 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20240402 | 185000 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 17922 |
| 33 | 20240402 | 184900 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20240402 | 184800 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20240402 | 184700 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20240402 | 184600 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20240402 | 184500 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20240402 | 184400 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20240402 | 184300 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20240402 | 184200 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20240402 | 184100 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20240402 | 184000 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20240402 | 183900 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20240402 | 183800 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20240402 | 183700 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20240402 | 183600 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20240402 | 183500 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20240402 | 183400 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20240402 | 183300 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20240402 | 183200 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20240402 | 183100 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20240402 | 183000 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20240402 | 182900 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20240402 | 182800 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20240402 | 182700 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20240402 | 182600 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20240402 | 182500 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20240402 | 182400 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20240402 | 182300 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20240402 | 182200 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20240402 | 182100 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20240402 | 182000 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 17922 |
| 63 | 20240402 | 181900 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20240402 | 181800 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20240402 | 181700 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20240402 | 181600 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20240402 | 181500 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20240402 | 181400 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20240402 | 181300 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20240402 | 181200 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20240402 | 181100 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20240402 | 181000 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20240402 | 180900 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20240402 | 180800 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20240402 | 180700 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20240402 | 180600 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20240402 | 180500 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20240402 | 180400 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20240402 | 180300 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20240402 | 180200 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20240402 | 180100 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20240402 | 180000 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20240402 | 175900 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20240402 | 175800 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20240402 | 175700 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20240402 | 175600 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20240402 | 175500 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20240402 | 175400 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20240402 | 175300 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20240402 | 175200 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20240402 | 175100 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20240402 | 175000 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 17922 |
| 93 | 20240402 | 174900 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20240402 | 174800 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20240402 | 174700 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20240402 | 174600 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20240402 | 174500 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20240402 | 174400 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20240402 | 174300 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20240402 | 174200 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20240402 | 174100 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20240402 | 174000 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20240402 | 173900 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20240402 | 173800 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20240402 | 173700 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20240402 | 173600 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20240402 | 173500 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20240402 | 173400 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20240402 | 173300 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20240402 | 173200 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20240402 | 173100 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20240402 | 173000 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20240402 | 172900 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20240402 | 172800 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20240402 | 172700 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20240402 | 172600 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20240402 | 172500 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20240402 | 172400 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20240402 | 172300 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20240402 | 172200 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20240402 | 172100 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20240402 | 172000 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 17922 |
| 123 | 20240402 | 171900 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20240402 | 171800 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20240402 | 171700 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20240402 | 171600 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20240402 | 171500 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20240402 | 171400 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20240402 | 171300 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20240402 | 171200 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20240402 | 171100 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20240402 | 171000 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20240402 | 170900 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20240402 | 170800 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20240402 | 170700 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20240402 | 170600 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20240402 | 170500 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20240402 | 170400 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20240402 | 170300 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20240402 | 170200 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20240402 | 170100 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20240402 | 170000 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20240402 | 165900 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20240402 | 165800 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20240402 | 165700 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20240402 | 165600 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20240402 | 165500 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20240402 | 165400 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20240402 | 165300 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20240402 | 165200 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20240402 | 165100 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20240402 | 165000 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 17922 |
| 153 | 20240402 | 164900 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20240402 | 164800 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20240402 | 164700 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20240402 | 164600 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20240402 | 164500 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20240402 | 164400 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20240402 | 164300 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20240402 | 164200 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20240402 | 164100 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20240402 | 164000 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20240402 | 163900 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20240402 | 163800 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20240402 | 163700 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20240402 | 163600 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20240402 | 163500 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20240402 | 163400 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20240402 | 163300 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20240402 | 163200 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20240402 | 163100 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20240402 | 163000 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20240402 | 162900 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20240402 | 162800 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20240402 | 162700 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20240402 | 162600 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20240402 | 162500 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20240402 | 162400 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20240402 | 162300 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20240402 | 162200 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20240402 | 162100 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20240402 | 162000 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 17922 |
| 183 | 20240402 | 161900 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20240402 | 161800 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20240402 | 161700 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20240402 | 161600 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20240402 | 161500 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20240402 | 161400 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20240402 | 161300 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20240402 | 161200 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20240402 | 161100 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20240402 | 161000 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20240402 | 160900 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20240402 | 160800 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20240402 | 160700 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20240402 | 160600 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20240402 | 160500 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20240402 | 160400 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20240402 | 160300 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20240402 | 160200 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20240402 | 160100 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20240402 | 160000 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20240402 | 155900 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20240402 | 155800 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20240402 | 155700 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20240402 | 155600 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20240402 | 155500 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20240402 | 155400 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20240402 | 155300 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20240402 | 155200 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20240402 | 155100 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20240402 | 155000 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 17922 |
| 213 | 20240402 | 154900 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20240402 | 154800 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20240402 | 154700 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20240402 | 154600 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20240402 | 154500 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20240402 | 154400 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20240402 | 154300 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20240402 | 154200 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20240402 | 154100 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20240402 | 154000 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20240402 | 153900 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20240402 | 153800 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20240402 | 153700 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20240402 | 153600 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20240402 | 153500 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20240402 | 153400 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20240402 | 153300 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20240402 | 153200 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20240402 | 153100 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20240402 | 153000 | 27807499100 | 52300 | 52300 | 52300 | 52300 | 17922 |
| 233 | 20240402 | 152900 | 26870178500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20240402 | 152800 | 26870178500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20240402 | 152700 | 26870178500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20240402 | 152600 | 26870178500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20240402 | 152500 | 26870178500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20240402 | 152400 | 26870178500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20240402 | 152300 | 26870178500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20240402 | 152200 | 26870178500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20240402 | 152100 | 26870178500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20240402 | 152000 | 26870178500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 243 | 20240402 | 151900 | 26870178500 | 52300 | 52200 | 52300 | 52200 | 4051 |
| 244 | 20240402 | 151800 | 26658586900 | 52300 | 52200 | 52300 | 52200 | 2313 |
| 245 | 20240402 | 151700 | 26537833000 | 52200 | 52200 | 52300 | 52100 | 7552 |
| 246 | 20240402 | 151600 | 26143660100 | 52100 | 52200 | 52300 | 52100 | 1231 |
| 247 | 20240402 | 151500 | 26079376600 | 52200 | 52300 | 52300 | 52200 | 3102 |
| 248 | 20240402 | 151400 | 25917447500 | 52200 | 52200 | 52300 | 52200 | 1646 |
| 249 | 20240402 | 151300 | 25831517000 | 52200 | 52200 | 52300 | 52200 | 1971 |
| 250 | 20240402 | 151200 | 25728580400 | 52200 | 52200 | 52300 | 52200 | 380 |
| 251 | 20240402 | 151100 | 25708721900 | 52300 | 52200 | 52300 | 52200 | 499 |
| 252 | 20240402 | 151000 | 25682644400 | 52200 | 52300 | 52300 | 52200 | 1086 |
| 253 | 20240402 | 150900 | 25625902000 | 52300 | 52300 | 52300 | 52200 | 383 |
| 254 | 20240402 | 150800 | 25605897100 | 52200 | 52200 | 52300 | 52200 | 1424 |
| 255 | 20240402 | 150700 | 25531538900 | 52200 | 52200 | 52300 | 52100 | 3414 |
| 256 | 20240402 | 150600 | 25353326300 | 52100 | 52200 | 52200 | 52100 | 555 |
| 257 | 20240402 | 150500 | 25324365300 | 52100 | 52100 | 52200 | 52100 | 425 |
| 258 | 20240402 | 150400 | 25302208300 | 52100 | 52100 | 52200 | 52100 | 469 |
| 259 | 20240402 | 150300 | 25277735800 | 52100 | 52100 | 52200 | 52100 | 1349 |
| 260 | 20240402 | 150200 | 25207445700 | 52100 | 52100 | 52200 | 52100 | 121 |
| 261 | 20240402 | 150100 | 25201140800 | 52100 | 52100 | 52200 | 52100 | 1742 |
| 262 | 20240402 | 150000 | 25110362800 | 52200 | 52000 | 52200 | 52000 | 1389 |
| 263 | 20240402 | 145900 | 25038017500 | 52000 | 52000 | 52100 | 51900 | 187 |
| 264 | 20240402 | 145800 | 25028293300 | 52000 | 52100 | 52100 | 51900 | 1969 |
| 265 | 20240402 | 145700 | 24925905300 | 52100 | 52000 | 52100 | 51900 | 2855 |
| 266 | 20240402 | 145600 | 24777201300 | 52000 | 52000 | 52100 | 51900 | 1202 |
| 267 | 20240402 | 145500 | 24714697800 | 52000 | 52000 | 52100 | 51900 | 5854 |
| 268 | 20240402 | 145400 | 24410514300 | 52100 | 52100 | 52100 | 52000 | 2540 |
| 269 | 20240402 | 145300 | 24278183500 | 52000 | 52100 | 52100 | 52000 | 404 |
| 270 | 20240402 | 145200 | 24257154800 | 52000 | 52000 | 52100 | 52000 | 31 |
| 271 | 20240402 | 145100 | 24255542600 | 52000 | 52100 | 52200 | 52000 | 1999 |
| 272 | 20240402 | 145000 | 24151403200 | 52100 | 52100 | 52200 | 52100 | 878 |
| 273 | 20240402 | 144900 | 24105658300 | 52200 | 52200 | 52300 | 52100 | 7031 |
| 274 | 20240402 | 144800 | 23739135200 | 52200 | 52200 | 52200 | 52100 | 4884 |
| 275 | 20240402 | 144700 | 23484193000 | 52200 | 52200 | 52200 | 52100 | 319 |
| 276 | 20240402 | 144600 | 23467545200 | 52200 | 52200 | 52200 | 52100 | 1612 |
| 277 | 20240402 | 144500 | 23383399300 | 52200 | 52200 | 52300 | 52100 | 1486 |
| 278 | 20240402 | 144400 | 23305830600 | 52200 | 52100 | 52200 | 52100 | 568 |
| 279 | 20240402 | 144300 | 23276183500 | 52200 | 52200 | 52300 | 52100 | 849 |
| 280 | 20240402 | 144200 | 23231865900 | 52200 | 52100 | 52300 | 52100 | 3413 |
| 281 | 20240402 | 144100 | 23053711800 | 52100 | 52200 | 52200 | 52100 | 1275 |
| 282 | 20240402 | 144000 | 22987158000 | 52200 | 52100 | 52200 | 52100 | 658 |
| 283 | 20240402 | 143900 | 22952864500 | 52100 | 52100 | 52200 | 52100 | 2565 |
| 284 | 20240402 | 143800 | 22819156200 | 52100 | 52100 | 52100 | 52000 | 1557 |
| 285 | 20240402 | 143700 | 22738039100 | 52000 | 52100 | 52200 | 52000 | 4685 |
| 286 | 20240402 | 143600 | 22493960000 | 52200 | 52200 | 52200 | 52100 | 164 |
| 287 | 20240402 | 143500 | 22485409700 | 52200 | 52200 | 52200 | 52100 | 266 |
| 288 | 20240402 | 143400 | 22471540900 | 52200 | 52200 | 52300 | 52200 | 1272 |
| 289 | 20240402 | 143300 | 22405141800 | 52200 | 52200 | 52300 | 52200 | 2817 |
| 290 | 20240402 | 143200 | 22258073600 | 52300 | 52200 | 52300 | 52200 | 222 |
| 291 | 20240402 | 143100 | 22246480900 | 52200 | 52200 | 52300 | 52200 | 2123 |
| 292 | 20240402 | 143000 | 22135658300 | 52200 | 52200 | 52300 | 52200 | 2694 |
| 293 | 20240402 | 142900 | 21994805000 | 52200 | 52300 | 52300 | 52200 | 743 |
| 294 | 20240402 | 142800 | 21956012400 | 52200 | 52200 | 52300 | 52200 | 1575 |
| 295 | 20240402 | 142700 | 21873790300 | 52300 | 52100 | 52300 | 52100 | 2263 |
| 296 | 20240402 | 142600 | 21755647100 | 52100 | 52100 | 52200 | 52100 | 658 |
| 297 | 20240402 | 142500 | 21721317700 | 52200 | 52100 | 52200 | 52100 | 759 |
| 298 | 20240402 | 142400 | 21681728100 | 52100 | 52100 | 52200 | 52100 | 644 |
| 299 | 20240402 | 142300 | 21648126900 | 52100 | 52200 | 52200 | 52100 | 919 |
| 300 | 20240402 | 142200 | 21600157100 | 52200 | 52200 | 52300 | 52100 | 2322 |
| 301 | 20240402 | 142100 | 21478942400 | 52200 | 52200 | 52300 | 52100 | 3413 |
| 302 | 20240402 | 142000 | 21300779900 | 52100 | 52100 | 52200 | 52100 | 477 |
| 303 | 20240402 | 141900 | 21275883900 | 52100 | 52200 | 52200 | 52100 | 1185 |
| 304 | 20240402 | 141800 | 21214052200 | 52100 | 52100 | 52200 | 52100 | 268 |
| 305 | 20240402 | 141700 | 21200075200 | 52100 | 52100 | 52200 | 52100 | 342 |
| 306 | 20240402 | 141600 | 21182244100 | 52100 | 52100 | 52200 | 52100 | 593 |
| 307 | 20240402 | 141500 | 21151347900 | 52100 | 52300 | 52300 | 52100 | 545 |
| 308 | 20240402 | 141400 | 21122904200 | 52200 | 52200 | 52300 | 52100 | 2078 |
| 309 | 20240402 | 141300 | 21014438400 | 52200 | 52300 | 52300 | 52100 | 2709 |
| 310 | 20240402 | 141200 | 20873027300 | 52200 | 52200 | 52300 | 52200 | 628 |
| 311 | 20240402 | 141100 | 20840245100 | 52200 | 52200 | 52300 | 52200 | 312 |
| 312 | 20240402 | 141000 | 20823944000 | 52300 | 52300 | 52300 | 52200 | 168 |
| 313 | 20240402 | 140900 | 20815170900 | 52200 | 52200 | 52300 | 52200 | 488 |
| 314 | 20240402 | 140800 | 20789697000 | 52200 | 52100 | 52300 | 52100 | 1473 |
| 315 | 20240402 | 140700 | 20712806100 | 52200 | 52000 | 52200 | 52000 | 2945 |
| 316 | 20240402 | 140600 | 20559230800 | 52000 | 52200 | 52300 | 52000 | 6154 |
| 317 | 20240402 | 140500 | 20238521400 | 52200 | 52200 | 52300 | 52200 | 2844 |
| 318 | 20240402 | 140400 | 20090061900 | 52200 | 52300 | 52300 | 52200 | 1809 |
| 319 | 20240402 | 140300 | 19995530900 | 52300 | 52100 | 52300 | 52100 | 1862 |
| 320 | 20240402 | 140200 | 19898318600 | 52200 | 52000 | 52200 | 52000 | 1874 |
| 321 | 20240402 | 140100 | 19800681300 | 52100 | 52100 | 52100 | 52000 | 117 |
| 322 | 20240402 | 140000 | 19794586100 | 52100 | 52000 | 52100 | 52000 | 210 |
| 323 | 20240402 | 135900 | 19783648900 | 52000 | 52000 | 52100 | 52000 | 241 |
| 324 | 20240402 | 135800 | 19771116700 | 51900 | 52100 | 52200 | 51900 | 8115 |
| 325 | 20240402 | 135700 | 19348533900 | 52200 | 52200 | 52200 | 52100 | 254 |
| 326 | 20240402 | 135600 | 19335295300 | 52100 | 52000 | 52200 | 52000 | 2302 |
| 327 | 20240402 | 135500 | 19215358200 | 52100 | 52000 | 52100 | 52000 | 1475 |
| 328 | 20240402 | 135400 | 19138601300 | 52100 | 52100 | 52100 | 52000 | 391 |
| 329 | 20240402 | 135300 | 19118265200 | 52100 | 52000 | 52100 | 52000 | 1091 |
| 330 | 20240402 | 135200 | 19061531100 | 52000 | 52100 | 52100 | 52000 | 823 |
| 331 | 20240402 | 135100 | 19018718000 | 52100 | 52000 | 52100 | 52000 | 874 |
| 332 | 20240402 | 135000 | 18973269400 | 52000 | 52100 | 52100 | 52000 | 488 |
| 333 | 20240402 | 134900 | 18947887600 | 52100 | 52100 | 52100 | 52000 | 406 |
| 334 | 20240402 | 134800 | 18926735700 | 52100 | 52000 | 52100 | 52000 | 826 |
| 335 | 20240402 | 134700 | 18883762300 | 52100 | 52000 | 52100 | 52000 | 385 |
| 336 | 20240402 | 134600 | 18863739200 | 52100 | 52000 | 52100 | 52000 | 789 |
| 337 | 20240402 | 134500 | 18822684000 | 52000 | 52000 | 52100 | 52000 | 615 |
| 338 | 20240402 | 134400 | 18790657800 | 52000 | 52000 | 52100 | 52000 | 538 |
| 339 | 20240402 | 134300 | 18762663200 | 52100 | 52100 | 52100 | 52000 | 319 |
| 340 | 20240402 | 134200 | 18746058000 | 52000 | 52100 | 52100 | 52000 | 279 |
| 341 | 20240402 | 134100 | 18731532500 | 52000 | 52000 | 52100 | 51900 | 2402 |
| 342 | 20240402 | 134000 | 18606576600 | 51900 | 51900 | 52000 | 51900 | 725 |
| 343 | 20240402 | 133900 | 18568906000 | 51900 | 52000 | 52000 | 51900 | 170 |
| 344 | 20240402 | 133800 | 18560071800 | 51900 | 52000 | 52000 | 51900 | 133 |
| 345 | 20240402 | 133700 | 18553161000 | 51900 | 51900 | 52000 | 51900 | 115 |
| 346 | 20240402 | 133600 | 18547186600 | 51900 | 52000 | 52000 | 51900 | 126 |
| 347 | 20240402 | 133500 | 18540640700 | 51900 | 51900 | 52000 | 51800 | 867 |
| 348 | 20240402 | 133400 | 18495614700 | 51900 | 51900 | 52000 | 51800 | 1541 |
| 349 | 20240402 | 133300 | 18415632500 | 51800 | 51900 | 51900 | 51800 | 386 |
| 350 | 20240402 | 133200 | 18395609300 | 51900 | 51900 | 51900 | 51800 | 631 |
| 351 | 20240402 | 133100 | 18362906900 | 51900 | 51900 | 51900 | 51800 | 456 |
| 352 | 20240402 | 133000 | 18339245600 | 51900 | 51800 | 51900 | 51800 | 438 |
| 353 | 20240402 | 132900 | 18316542600 | 51800 | 51800 | 51900 | 51800 | 698 |
| 354 | 20240402 | 132800 | 18280361900 | 51800 | 51900 | 51900 | 51800 | 334 |
| 355 | 20240402 | 132700 | 18263041500 | 51800 | 51800 | 51900 | 51800 | 339 |
| 356 | 20240402 | 132600 | 18245467100 | 51900 | 52000 | 52100 | 51800 | 7425 |
| 357 | 20240402 | 132500 | 17859907000 | 52000 | 52100 | 52100 | 52000 | 693 |
| 358 | 20240402 | 132400 | 17823851200 | 52000 | 52100 | 52100 | 52000 | 44 |
| 359 | 20240402 | 132300 | 17821562500 | 52000 | 52000 | 52100 | 52000 | 294 |
| 360 | 20240402 | 132200 | 17806273500 | 52100 | 52200 | 52200 | 52000 | 1191 |
| 361 | 20240402 | 132100 | 17744285100 | 52100 | 52200 | 52200 | 52100 | 1847 |
| 362 | 20240402 | 132000 | 17648015600 | 52200 | 52100 | 52200 | 52100 | 1123 |
| 363 | 20240402 | 131900 | 17589476600 | 52200 | 52100 | 52200 | 52100 | 198 |
| 364 | 20240402 | 131800 | 17579158800 | 52200 | 52200 | 52300 | 52100 | 8515 |
| 365 | 20240402 | 131700 | 17134727500 | 52200 | 52200 | 52300 | 52200 | 200 |
| 366 | 20240402 | 131600 | 17124280600 | 52200 | 52300 | 52300 | 52200 | 175 |
| 367 | 20240402 | 131500 | 17115130200 | 52200 | 52200 | 52300 | 52200 | 589 |
| 368 | 20240402 | 131400 | 17084376200 | 52300 | 52200 | 52300 | 52200 | 1066 |
| 369 | 20240402 | 131300 | 17028653000 | 52300 | 52200 | 52300 | 52200 | 1179 |
| 370 | 20240402 | 131200 | 16967092200 | 52100 | 52200 | 52200 | 52100 | 212 |
| 371 | 20240402 | 131100 | 16956026400 | 52200 | 52300 | 52300 | 52100 | 390 |
| 372 | 20240402 | 131000 | 16935656800 | 52300 | 52200 | 52300 | 52100 | 708 |
| 373 | 20240402 | 130900 | 16898702000 | 52100 | 52200 | 52200 | 52100 | 1390 |
| 374 | 20240402 | 130800 | 16826149500 | 52100 | 52300 | 52300 | 52100 | 1381 |
| 375 | 20240402 | 130700 | 16754066000 | 52200 | 52200 | 52300 | 52200 | 1275 |
| 376 | 20240402 | 130600 | 16687504000 | 52300 | 52200 | 52300 | 52200 | 280 |
| 377 | 20240402 | 130500 | 16672868600 | 52200 | 52200 | 52300 | 52200 | 820 |
| 378 | 20240402 | 130400 | 16630055400 | 52200 | 52300 | 52300 | 52200 | 177 |
| 379 | 20240402 | 130300 | 16620808800 | 52300 | 52300 | 52300 | 52200 | 255 |
| 380 | 20240402 | 130200 | 16607477500 | 52300 | 52200 | 52300 | 52200 | 125 |
| 381 | 20240402 | 130100 | 16600946100 | 52200 | 52300 | 52300 | 52200 | 393 |
| 382 | 20240402 | 130000 | 16580398100 | 52300 | 52300 | 52300 | 52200 | 295 |
| 383 | 20240402 | 125900 | 16564971600 | 52300 | 52300 | 52300 | 52200 | 414 |
| 384 | 20240402 | 125800 | 16543322200 | 52200 | 52300 | 52300 | 52200 | 1855 |
| 385 | 20240402 | 125700 | 16446354400 | 52200 | 52300 | 52400 | 52200 | 3705 |
| 386 | 20240402 | 125600 | 16252783700 | 52300 | 52400 | 52400 | 52300 | 559 |
| 387 | 20240402 | 125500 | 16223507300 | 52400 | 52300 | 52400 | 52300 | 2497 |
| 388 | 20240402 | 125400 | 16092873700 | 52300 | 52300 | 52400 | 52200 | 906 |
| 389 | 20240402 | 125300 | 16045474700 | 52200 | 52200 | 52300 | 52200 | 2334 |
| 390 | 20240402 | 125200 | 15923407200 | 52200 | 52200 | 52300 | 52200 | 2110 |
| 391 | 20240402 | 125100 | 15813264700 | 52300 | 52200 | 52300 | 52200 | 103 |
| 392 | 20240402 | 125000 | 15807881900 | 52200 | 52100 | 52200 | 52100 | 6846 |
| 393 | 20240402 | 124900 | 15450972100 | 52100 | 52000 | 52200 | 52000 | 311 |
| 394 | 20240402 | 124800 | 15434766900 | 52100 | 52000 | 52200 | 52000 | 2165 |
| 395 | 20240402 | 124700 | 15322026500 | 52000 | 52100 | 52200 | 52000 | 1924 |
| 396 | 20240402 | 124600 | 15221868700 | 52100 | 52100 | 52200 | 52100 | 1800 |
| 397 | 20240402 | 124500 | 15128076300 | 52100 | 52200 | 52300 | 52100 | 1947 |
| 398 | 20240402 | 124400 | 15026472500 | 52200 | 52200 | 52300 | 52200 | 1243 |
| 399 | 20240402 | 124300 | 14961583000 | 52200 | 52300 | 52300 | 52200 | 1554 |
| 400 | 20240402 | 124200 | 14880442700 | 52300 | 52200 | 52300 | 52200 | 1335 |
| 401 | 20240402 | 124100 | 14810727500 | 52200 | 52200 | 52300 | 52200 | 1104 |
| 402 | 20240402 | 124000 | 14753089900 | 52200 | 52200 | 52300 | 52100 | 2281 |
| 403 | 20240402 | 123900 | 14634105400 | 52200 | 52200 | 52200 | 52100 | 2408 |
| 404 | 20240402 | 123800 | 14508508000 | 52100 | 52200 | 52300 | 52100 | 2816 |
| 405 | 20240402 | 123700 | 14361530800 | 52200 | 52200 | 52300 | 52200 | 1177 |
| 406 | 20240402 | 123600 | 14300083400 | 52200 | 52300 | 52300 | 52200 | 3389 |
| 407 | 20240402 | 123500 | 14123050200 | 52300 | 52300 | 52400 | 52300 | 1439 |
| 408 | 20240402 | 123400 | 14047785000 | 52300 | 52300 | 52400 | 52200 | 2215 |
| 409 | 20240402 | 123300 | 13931944300 | 52300 | 52200 | 52300 | 52200 | 723 |
| 410 | 20240402 | 123200 | 13894172200 | 52200 | 52200 | 52300 | 52200 | 284 |
| 411 | 20240402 | 123100 | 13879346900 | 52300 | 52400 | 52400 | 52200 | 1602 |
| 412 | 20240402 | 123000 | 13795562000 | 52400 | 52500 | 52500 | 52300 | 1497 |
| 413 | 20240402 | 122900 | 13717149300 | 52500 | 52400 | 52500 | 52400 | 2352 |
| 414 | 20240402 | 122800 | 13593894800 | 52400 | 52500 | 52500 | 52300 | 3985 |
| 415 | 20240402 | 122700 | 13385070300 | 52400 | 52500 | 52500 | 52400 | 350 |
| 416 | 20240402 | 122600 | 13366713400 | 52500 | 52400 | 52500 | 52300 | 8190 |
| 417 | 20240402 | 122500 | 12937502700 | 52400 | 52400 | 52400 | 52200 | 5910 |
| 418 | 20240402 | 122400 | 12628342700 | 52400 | 52400 | 52400 | 52300 | 688 |
| 419 | 20240402 | 122300 | 12592322500 | 52300 | 52400 | 52400 | 52300 | 442 |
| 420 | 20240402 | 122200 | 12569178300 | 52400 | 52200 | 52400 | 52200 | 5471 |
| 421 | 20240402 | 122100 | 12282968700 | 52300 | 52300 | 52300 | 52200 | 2377 |
| 422 | 20240402 | 122000 | 12158667500 | 52200 | 52200 | 52300 | 52200 | 488 |
| 423 | 20240402 | 121900 | 12133149600 | 52200 | 52300 | 52300 | 52200 | 195 |
| 424 | 20240402 | 121800 | 12122954900 | 52300 | 52300 | 52300 | 52200 | 735 |
| 425 | 20240402 | 121700 | 12084521900 | 52300 | 52300 | 52300 | 52200 | 399 |
| 426 | 20240402 | 121600 | 12063658000 | 52300 | 52200 | 52300 | 52200 | 448 |
| 427 | 20240402 | 121500 | 12040254300 | 52300 | 52200 | 52300 | 52200 | 45 |
| 428 | 20240402 | 121400 | 12037901700 | 52200 | 52300 | 52300 | 52200 | 1971 |
| 429 | 20240402 | 121300 | 11934993700 | 52200 | 52300 | 52300 | 52200 | 323 |
| 430 | 20240402 | 121200 | 11918107800 | 52300 | 52300 | 52300 | 52200 | 469 |
| 431 | 20240402 | 121100 | 11893590300 | 52200 | 52200 | 52300 | 52200 | 205 |
| 432 | 20240402 | 121000 | 11882881800 | 52200 | 52200 | 52300 | 52200 | 1358 |
| 433 | 20240402 | 120900 | 11811967700 | 52200 | 52200 | 52300 | 52200 | 1467 |
| 434 | 20240402 | 120800 | 11735376000 | 52200 | 52300 | 52300 | 52100 | 5128 |
| 435 | 20240402 | 120700 | 11467450600 | 52200 | 52300 | 52300 | 52200 | 93 |
| 436 | 20240402 | 120600 | 11462592300 | 52200 | 52200 | 52300 | 52200 | 4859 |
| 437 | 20240402 | 120500 | 11208945700 | 52200 | 52100 | 52200 | 52100 | 812 |
| 438 | 20240402 | 120400 | 11166615000 | 52100 | 52100 | 52200 | 52100 | 835 |
| 439 | 20240402 | 120300 | 11123082600 | 52100 | 52100 | 52200 | 52000 | 1617 |
| 440 | 20240402 | 120200 | 11038834900 | 52100 | 52000 | 52100 | 52000 | 6035 |
| 441 | 20240402 | 120100 | 10724790800 | 51900 | 52000 | 52000 | 51900 | 421 |
| 442 | 20240402 | 120000 | 10702903100 | 51900 | 52000 | 52000 | 51900 | 299 |
| 443 | 20240402 | 115900 | 10687356200 | 51900 | 51800 | 52000 | 51800 | 3783 |
| 444 | 20240402 | 115800 | 10490991500 | 51900 | 51800 | 51900 | 51800 | 390 |
| 445 | 20240402 | 115700 | 10470759500 | 51900 | 51800 | 51900 | 51800 | 330 |
| 446 | 20240402 | 115600 | 10453647200 | 51900 | 51900 | 51900 | 51800 | 64 |
| 447 | 20240402 | 115500 | 10450326100 | 51900 | 51800 | 51900 | 51800 | 312 |
| 448 | 20240402 | 115400 | 10434133900 | 51800 | 51900 | 51900 | 51800 | 74 |
| 449 | 20240402 | 115300 | 10430293800 | 51800 | 51900 | 51900 | 51800 | 796 |
| 450 | 20240402 | 115200 | 10388981700 | 51900 | 51800 | 51900 | 51800 | 512 |
| 451 | 20240402 | 115100 | 10362454600 | 51900 | 51900 | 51900 | 51800 | 138 |
| 452 | 20240402 | 115000 | 10355297600 | 51800 | 51900 | 51900 | 51800 | 393 |
| 453 | 20240402 | 114900 | 10334923400 | 51900 | 51900 | 51900 | 51800 | 125 |
| 454 | 20240402 | 114800 | 10328436300 | 51800 | 51800 | 51800 | 51700 | 1074 |
| 455 | 20240402 | 114700 | 10272803300 | 51700 | 51800 | 51800 | 51700 | 430 |
| 456 | 20240402 | 114600 | 10250540600 | 51800 | 51700 | 51800 | 51700 | 116 |
| 457 | 20240402 | 114500 | 10244533000 | 51800 | 51900 | 51900 | 51700 | 259 |
| 458 | 20240402 | 114400 | 10231114100 | 51800 | 51800 | 51900 | 51700 | 440 |
| 459 | 20240402 | 114300 | 10208315500 | 51900 | 51900 | 51900 | 51800 | 158 |
| 460 | 20240402 | 114200 | 10200115600 | 51900 | 51800 | 51900 | 51800 | 626 |
| 461 | 20240402 | 114100 | 10167671700 | 51800 | 51800 | 51900 | 51800 | 341 |
| 462 | 20240402 | 114000 | 10150001400 | 51800 | 51900 | 51900 | 51800 | 1374 |
| 463 | 20240402 | 113900 | 10078821300 | 51900 | 51800 | 51900 | 51800 | 216 |
| 464 | 20240402 | 113800 | 10067615200 | 51800 | 51900 | 51900 | 51800 | 175 |
| 465 | 20240402 | 113700 | 10058535100 | 51900 | 51900 | 51900 | 51800 | 571 |
| 466 | 20240402 | 113600 | 10028900500 | 51900 | 51800 | 51900 | 51800 | 90 |
| 467 | 20240402 | 113500 | 10024230300 | 51800 | 51800 | 51900 | 51800 | 298 |
| 468 | 20240402 | 113400 | 10008766400 | 51800 | 51900 | 51900 | 51800 | 365 |
| 469 | 20240402 | 113300 | 9989824800 | 51900 | 51800 | 51900 | 51800 | 903 |
| 470 | 20240402 | 113200 | 9942962900 | 51800 | 51900 | 51900 | 51800 | 444 |
| 471 | 20240402 | 113100 | 9919955900 | 51800 | 51900 | 51900 | 51800 | 84 |
| 472 | 20240402 | 113000 | 9915600700 | 51900 | 51900 | 51900 | 51800 | 259 |
| 473 | 20240402 | 112900 | 9902168800 | 51900 | 51900 | 51900 | 51700 | 124 |
| 474 | 20240402 | 112800 | 9895737500 | 51900 | 51800 | 51900 | 51700 | 978 |
| 475 | 20240402 | 112700 | 9845069700 | 51800 | 51800 | 51800 | 51700 | 172 |
| 476 | 20240402 | 112600 | 9836167600 | 51800 | 51800 | 51800 | 51700 | 482 |
| 477 | 20240402 | 112500 | 9811215300 | 51700 | 51800 | 51800 | 51700 | 152 |
| 478 | 20240402 | 112400 | 9803342100 | 51800 | 51800 | 51800 | 51700 | 206 |
| 479 | 20240402 | 112300 | 9792671600 | 51800 | 51800 | 51800 | 51700 | 263 |
| 480 | 20240402 | 112200 | 9779055200 | 51700 | 51700 | 51800 | 51700 | 397 |
| 481 | 20240402 | 112100 | 9758519600 | 51800 | 51800 | 51800 | 51700 | 525 |
| 482 | 20240402 | 112000 | 9731366000 | 51700 | 51800 | 51800 | 51700 | 2256 |
| 483 | 20240402 | 111900 | 9614505600 | 51700 | 51700 | 51800 | 51700 | 464 |
| 484 | 20240402 | 111800 | 9590471200 | 51800 | 51800 | 51800 | 51700 | 124 |
| 485 | 20240402 | 111700 | 9584048700 | 51700 | 51700 | 51800 | 51700 | 665 |
| 486 | 20240402 | 111600 | 9549667800 | 51700 | 51800 | 51800 | 51700 | 355 |
| 487 | 20240402 | 111500 | 9531282200 | 51700 | 51700 | 51800 | 51700 | 211 |
| 488 | 20240402 | 111400 | 9520370300 | 51700 | 51800 | 51800 | 51700 | 20 |
| 489 | 20240402 | 111300 | 9519334700 | 51700 | 51700 | 51800 | 51700 | 119 |
| 490 | 20240402 | 111200 | 9513175900 | 51800 | 51800 | 51800 | 51700 | 245 |
| 491 | 20240402 | 111100 | 9500485400 | 51800 | 51700 | 51800 | 51700 | 162 |
| 492 | 20240402 | 111000 | 9492106200 | 51700 | 51700 | 51800 | 51700 | 365 |
| 493 | 20240402 | 110900 | 9473209800 | 51800 | 51800 | 51800 | 51700 | 202 |
| 494 | 20240402 | 110800 | 9462749100 | 51800 | 51800 | 51800 | 51700 | 89 |
| 495 | 20240402 | 110700 | 9458142900 | 51800 | 51900 | 51900 | 51700 | 1109 |
| 496 | 20240402 | 110600 | 9400704700 | 51900 | 51800 | 51900 | 51700 | 3151 |
| 497 | 20240402 | 110500 | 9237437600 | 51800 | 51700 | 51800 | 51700 | 267 |
| 498 | 20240402 | 110400 | 9223614100 | 51800 | 51700 | 51800 | 51700 | 114 |
| 499 | 20240402 | 110300 | 9217714100 | 51800 | 51700 | 51800 | 51700 | 1789 |
| 500 | 20240402 | 110200 | 9125060400 | 51800 | 51800 | 51800 | 51700 | 886 |
| 501 | 20240402 | 110100 | 9079206600 | 51700 | 51800 | 51800 | 51700 | 388 |
| 502 | 20240402 | 110000 | 9059118700 | 51700 | 51800 | 51900 | 51700 | 1974 |
| 503 | 20240402 | 105900 | 8956850700 | 51800 | 51800 | 51900 | 51700 | 155 |
| 504 | 20240402 | 105800 | 8948821300 | 51900 | 51800 | 51900 | 51800 | 1154 |
| 505 | 20240402 | 105700 | 8889030900 | 51800 | 51800 | 51900 | 51700 | 5874 |
| 506 | 20240402 | 105600 | 8584714800 | 51800 | 51600 | 51800 | 51600 | 3646 |
| 507 | 20240402 | 105500 | 8396195500 | 51600 | 51600 | 51700 | 51600 | 610 |
| 508 | 20240402 | 105400 | 8364708900 | 51600 | 51700 | 51700 | 51600 | 347 |
| 509 | 20240402 | 105300 | 8346793200 | 51700 | 51700 | 51700 | 51600 | 588 |
| 510 | 20240402 | 105200 | 8316419600 | 51700 | 51700 | 51700 | 51600 | 196 |
| 511 | 20240402 | 105100 | 8306295800 | 51600 | 51600 | 51700 | 51600 | 382 |
| 512 | 20240402 | 105000 | 8286570500 | 51600 | 51600 | 51700 | 51600 | 594 |
| 513 | 20240402 | 104900 | 8255913400 | 51700 | 51700 | 51700 | 51600 | 404 |
| 514 | 20240402 | 104800 | 8235046700 | 51700 | 51700 | 51700 | 51600 | 233 |
| 515 | 20240402 | 104700 | 8223009700 | 51700 | 51700 | 51700 | 51600 | 913 |
| 516 | 20240402 | 104600 | 8175816100 | 51600 | 51700 | 51700 | 51600 | 1293 |
| 517 | 20240402 | 104500 | 8109074600 | 51600 | 51700 | 51700 | 51600 | 63 |
| 518 | 20240402 | 104400 | 8105817700 | 51700 | 51700 | 51700 | 51600 | 390 |
| 519 | 20240402 | 104300 | 8085684300 | 51700 | 51600 | 51700 | 51600 | 1024 |
| 520 | 20240402 | 104200 | 8032811400 | 51700 | 51700 | 51700 | 51600 | 105 |
| 521 | 20240402 | 104100 | 8027389900 | 51700 | 51600 | 51700 | 51600 | 140 |
| 522 | 20240402 | 104000 | 8020152400 | 51600 | 51700 | 51800 | 51600 | 2094 |
| 523 | 20240402 | 103900 | 7911892500 | 51800 | 51800 | 51800 | 51700 | 425 |
| 524 | 20240402 | 103800 | 7889885900 | 51800 | 51700 | 51800 | 51700 | 471 |
| 525 | 20240402 | 103700 | 7865489100 | 51800 | 51700 | 51800 | 51700 | 635 |
| 526 | 20240402 | 103600 | 7832601800 | 51800 | 51700 | 51800 | 51700 | 211 |
| 527 | 20240402 | 103500 | 7821683600 | 51800 | 51800 | 51800 | 51700 | 799 |
| 528 | 20240402 | 103400 | 7780357800 | 51800 | 51800 | 51800 | 51700 | 361 |
| 529 | 20240402 | 103300 | 7761666000 | 51800 | 51700 | 51800 | 51700 | 1007 |
| 530 | 20240402 | 103200 | 7709571400 | 51800 | 51800 | 51800 | 51700 | 25 |
| 531 | 20240402 | 103100 | 7708277500 | 51700 | 51800 | 51800 | 51700 | 660 |
| 532 | 20240402 | 103000 | 7674093400 | 51800 | 51800 | 51800 | 51700 | 438 |
| 533 | 20240402 | 102900 | 7651406800 | 51800 | 51800 | 51800 | 51700 | 224 |
| 534 | 20240402 | 102800 | 7639810400 | 51800 | 51800 | 51800 | 51700 | 58 |
| 535 | 20240402 | 102700 | 7636808200 | 51800 | 51700 | 51800 | 51700 | 31 |
| 536 | 20240402 | 102600 | 7635204100 | 51800 | 51700 | 51800 | 51600 | 2866 |
| 537 | 20240402 | 102500 | 7487015200 | 51700 | 51700 | 51700 | 51600 | 87 |
| 538 | 20240402 | 102400 | 7482524600 | 51700 | 51600 | 51700 | 51600 | 301 |
| 539 | 20240402 | 102300 | 7466979400 | 51700 | 51600 | 51700 | 51600 | 494 |
| 540 | 20240402 | 102200 | 7441457000 | 51600 | 51700 | 51700 | 51600 | 44 |
| 541 | 20240402 | 102100 | 7439184500 | 51700 | 51700 | 51800 | 51600 | 647 |
| 542 | 20240402 | 102000 | 7405734400 | 51700 | 51600 | 51800 | 51600 | 2750 |
| 543 | 20240402 | 101900 | 7263572100 | 51600 | 51700 | 51700 | 51600 | 2456 |
| 544 | 20240402 | 101800 | 7136802200 | 51600 | 51700 | 51700 | 51600 | 1358 |
| 545 | 20240402 | 101700 | 7066727700 | 51700 | 51700 | 51700 | 51600 | 545 |
| 546 | 20240402 | 101600 | 7038551500 | 51600 | 51700 | 51700 | 51600 | 965 |
| 547 | 20240402 | 101500 | 6988665200 | 51600 | 51700 | 51700 | 51600 | 635 |
| 548 | 20240402 | 101400 | 6955870900 | 51700 | 51700 | 51700 | 51600 | 182 |
| 549 | 20240402 | 101300 | 6946474800 | 51600 | 51700 | 51700 | 51600 | 280 |
| 550 | 20240402 | 101200 | 6932023100 | 51700 | 51700 | 51700 | 51600 | 270 |
| 551 | 20240402 | 101100 | 6918079800 | 51600 | 51700 | 51700 | 51600 | 77 |
| 552 | 20240402 | 101000 | 6914099900 | 51700 | 51700 | 51700 | 51600 | 230 |
| 553 | 20240402 | 100900 | 6902216700 | 51700 | 51700 | 51800 | 51600 | 451 |
| 554 | 20240402 | 100800 | 6878903900 | 51700 | 51700 | 51700 | 51600 | 519 |
| 555 | 20240402 | 100700 | 6852089100 | 51700 | 51700 | 51700 | 51600 | 1154 |
| 556 | 20240402 | 100600 | 6792447700 | 51700 | 51800 | 51800 | 51700 | 712 |
| 557 | 20240402 | 100500 | 6755636200 | 51700 | 51800 | 51800 | 51700 | 57 |
| 558 | 20240402 | 100400 | 6752686300 | 51800 | 51700 | 51800 | 51700 | 148 |
| 559 | 20240402 | 100300 | 6745033100 | 51800 | 51800 | 51800 | 51700 | 199 |
| 560 | 20240402 | 100200 | 6734741200 | 51700 | 51700 | 51800 | 51700 | 187 |
| 561 | 20240402 | 100100 | 6725072000 | 51800 | 51800 | 51800 | 51700 | 254 |
| 562 | 20240402 | 100000 | 6711935400 | 51800 | 51600 | 51800 | 51600 | 651 |
| 563 | 20240402 | 095900 | 6678275500 | 51700 | 51800 | 51800 | 51600 | 427 |
| 564 | 20240402 | 095800 | 6656197100 | 51800 | 51800 | 51800 | 51600 | 21 |
| 565 | 20240402 | 095700 | 6655110000 | 51600 | 51700 | 51800 | 51600 | 1040 |
| 566 | 20240402 | 095600 | 6601390300 | 51700 | 51700 | 51800 | 51600 | 2872 |
| 567 | 20240402 | 095500 | 6452902500 | 51700 | 51600 | 51700 | 51600 | 218 |
| 568 | 20240402 | 095400 | 6441641100 | 51700 | 51600 | 51700 | 51600 | 590 |
| 569 | 20240402 | 095300 | 6411185900 | 51600 | 51600 | 51700 | 51600 | 277 |
| 570 | 20240402 | 095200 | 6396880400 | 51600 | 51700 | 51700 | 51600 | 30 |
| 571 | 20240402 | 095100 | 6395331100 | 51700 | 51700 | 51700 | 51600 | 1120 |
| 572 | 20240402 | 095000 | 6337530700 | 51700 | 51600 | 51700 | 51600 | 53 |
| 573 | 20240402 | 094900 | 6334794500 | 51700 | 51500 | 51700 | 51500 | 1465 |
| 574 | 20240402 | 094800 | 6259192600 | 51600 | 51600 | 51700 | 51500 | 481 |
| 575 | 20240402 | 094700 | 6234356900 | 51600 | 51700 | 51700 | 51600 | 302 |
| 576 | 20240402 | 094600 | 6218769400 | 51600 | 51600 | 51700 | 51600 | 615 |
| 577 | 20240402 | 094500 | 6187028900 | 51600 | 51600 | 51600 | 51500 | 791 |
| 578 | 20240402 | 094400 | 6146233300 | 51600 | 51500 | 51600 | 51500 | 577 |
| 579 | 20240402 | 094300 | 6116485600 | 51600 | 51500 | 51600 | 51500 | 1543 |
| 580 | 20240402 | 094200 | 6036889000 | 51600 | 51600 | 51600 | 51500 | 431 |
| 581 | 20240402 | 094100 | 6014666500 | 51600 | 51600 | 51700 | 51500 | 1358 |
| 582 | 20240402 | 094000 | 5944605200 | 51600 | 51600 | 51700 | 51600 | 281 |
| 583 | 20240402 | 093900 | 5930101700 | 51600 | 51600 | 51700 | 51600 | 570 |
| 584 | 20240402 | 093800 | 5900686100 | 51700 | 51700 | 51800 | 51600 | 1535 |
| 585 | 20240402 | 093700 | 5821327200 | 51700 | 51800 | 51800 | 51700 | 345 |
| 586 | 20240402 | 093600 | 5803464400 | 51800 | 51600 | 51800 | 51600 | 1265 |
| 587 | 20240402 | 093500 | 5738071900 | 51700 | 51700 | 51800 | 51700 | 895 |
| 588 | 20240402 | 093400 | 5691793000 | 51700 | 51700 | 51800 | 51600 | 2850 |
| 589 | 20240402 | 093300 | 5544441500 | 51800 | 51800 | 51800 | 51700 | 164 |
| 590 | 20240402 | 093200 | 5535952000 | 51800 | 51800 | 51800 | 51700 | 1120 |
| 591 | 20240402 | 093100 | 5477951000 | 51800 | 51900 | 51900 | 51800 | 88 |
| 592 | 20240402 | 093000 | 5473389400 | 51900 | 51900 | 52000 | 51800 | 2120 |
| 593 | 20240402 | 092900 | 5363414500 | 51900 | 51900 | 51900 | 51800 | 3474 |
| 594 | 20240402 | 092800 | 5183114200 | 51900 | 51800 | 51900 | 51800 | 111 |
| 595 | 20240402 | 092700 | 5177358900 | 51800 | 51800 | 51900 | 51800 | 346 |
| 596 | 20240402 | 092600 | 5159422000 | 51900 | 51600 | 52000 | 51600 | 4681 |
| 597 | 20240402 | 092500 | 4917145000 | 51600 | 51700 | 51700 | 51600 | 213 |
| 598 | 20240402 | 092400 | 4906146900 | 51600 | 51600 | 51700 | 51500 | 539 |
| 599 | 20240402 | 092300 | 4878346400 | 51700 | 51600 | 51700 | 51600 | 630 |
| 600 | 20240402 | 092200 | 4845805100 | 51500 | 51600 | 51700 | 51500 | 1381 |
| 601 | 20240402 | 092100 | 4774552000 | 51600 | 51600 | 51600 | 51500 | 3088 |
| 602 | 20240402 | 092000 | 4615315200 | 51600 | 51600 | 51600 | 51500 | 119 |
| 603 | 20240402 | 091900 | 4609179900 | 51500 | 51400 | 51600 | 51400 | 1336 |
| 604 | 20240402 | 091800 | 4540379700 | 51500 | 51500 | 51500 | 51400 | 978 |
| 605 | 20240402 | 091700 | 4490044400 | 51500 | 51600 | 51600 | 51400 | 1567 |
| 606 | 20240402 | 091600 | 4409355900 | 51600 | 51500 | 51600 | 51400 | 2418 |
| 607 | 20240402 | 091500 | 4284817100 | 51500 | 51500 | 51500 | 51400 | 3544 |
| 608 | 20240402 | 091400 | 4102582800 | 51400 | 51500 | 51600 | 51400 | 3308 |
| 609 | 20240402 | 091300 | 3932419600 | 51500 | 51600 | 51600 | 51400 | 8779 |
| 610 | 20240402 | 091200 | 3480485400 | 51600 | 51600 | 51700 | 51500 | 4449 |
| 611 | 20240402 | 091100 | 3250934400 | 51600 | 51700 | 51700 | 51600 | 3163 |
| 612 | 20240402 | 091000 | 3087686900 | 51600 | 51500 | 51700 | 51500 | 5653 |
| 613 | 20240402 | 090900 | 2795987400 | 51500 | 51600 | 51600 | 51500 | 1878 |
| 614 | 20240402 | 090800 | 2699170300 | 51500 | 51600 | 51700 | 51500 | 2391 |
| 615 | 20240402 | 090700 | 2575973800 | 51600 | 51600 | 51700 | 51600 | 3270 |
| 616 | 20240402 | 090600 | 2407190300 | 51700 | 51500 | 51700 | 51500 | 1816 |
| 617 | 20240402 | 090500 | 2313453500 | 51600 | 51700 | 51800 | 51500 | 7150 |
| 618 | 20240402 | 090400 | 1944496900 | 51800 | 51600 | 51800 | 51600 | 2268 |
| 619 | 20240402 | 090300 | 1827258400 | 51700 | 51600 | 51800 | 51600 | 4393 |
| 620 | 20240402 | 090200 | 1600218000 | 51700 | 51900 | 51900 | 51600 | 7993 |
| 621 | 20240402 | 090100 | 1186618700 | 51900 | 52000 | 52200 | 51800 | 8268 |
| 622 | 20240402 | 090000 | 756738700 | 52100 | 52100 | 52300 | 52000 | 14322 |