34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 192000 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 22183 |
| 3 | 20240408 | 191900 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 4 | 20240408 | 191800 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 5 | 20240408 | 191700 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 6 | 20240408 | 191600 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 7 | 20240408 | 191500 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 8 | 20240408 | 191400 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 9 | 20240408 | 191300 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 10 | 20240408 | 191200 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 11 | 20240408 | 191100 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 12 | 20240408 | 191000 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 13 | 20240408 | 190900 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 14 | 20240408 | 190800 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 15 | 20240408 | 190700 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 16 | 20240408 | 190600 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 17 | 20240408 | 190500 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 18 | 20240408 | 190400 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 19 | 20240408 | 190300 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 20 | 20240408 | 190200 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 21 | 20240408 | 190100 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 22 | 20240408 | 190000 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 23 | 20240408 | 185900 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 24 | 20240408 | 185800 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 25 | 20240408 | 185700 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 26 | 20240408 | 185600 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 27 | 20240408 | 185500 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 28 | 20240408 | 185400 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 29 | 20240408 | 185300 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 30 | 20240408 | 185200 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 31 | 20240408 | 185100 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 32 | 20240408 | 185000 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 22183 |
| 33 | 20240408 | 184900 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 34 | 20240408 | 184800 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 35 | 20240408 | 184700 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 36 | 20240408 | 184600 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 37 | 20240408 | 184500 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 38 | 20240408 | 184400 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 39 | 20240408 | 184300 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 40 | 20240408 | 184200 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 41 | 20240408 | 184100 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 42 | 20240408 | 184000 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 43 | 20240408 | 183900 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 44 | 20240408 | 183800 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 45 | 20240408 | 183700 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 46 | 20240408 | 183600 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 47 | 20240408 | 183500 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 48 | 20240408 | 183400 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 49 | 20240408 | 183300 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 50 | 20240408 | 183200 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 51 | 20240408 | 183100 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 52 | 20240408 | 183000 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 53 | 20240408 | 182900 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 54 | 20240408 | 182800 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 55 | 20240408 | 182700 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 56 | 20240408 | 182600 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 57 | 20240408 | 182500 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 58 | 20240408 | 182400 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 59 | 20240408 | 182300 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 60 | 20240408 | 182200 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 61 | 20240408 | 182100 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 62 | 20240408 | 182000 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 22183 |
| 63 | 20240408 | 181900 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 64 | 20240408 | 181800 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 65 | 20240408 | 181700 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 66 | 20240408 | 181600 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 67 | 20240408 | 181500 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 68 | 20240408 | 181400 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 69 | 20240408 | 181300 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 70 | 20240408 | 181200 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 71 | 20240408 | 181100 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 72 | 20240408 | 181000 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 73 | 20240408 | 180900 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 74 | 20240408 | 180800 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 75 | 20240408 | 180700 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 76 | 20240408 | 180600 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 77 | 20240408 | 180500 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 78 | 20240408 | 180400 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 79 | 20240408 | 180300 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 80 | 20240408 | 180200 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 81 | 20240408 | 180100 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 82 | 20240408 | 180000 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 83 | 20240408 | 175900 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 84 | 20240408 | 175800 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 85 | 20240408 | 175700 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 86 | 20240408 | 175600 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 87 | 20240408 | 175500 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 88 | 20240408 | 175400 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 89 | 20240408 | 175300 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 90 | 20240408 | 175200 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 91 | 20240408 | 175100 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 92 | 20240408 | 175000 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 22183 |
| 93 | 20240408 | 174900 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 94 | 20240408 | 174800 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 95 | 20240408 | 174700 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 96 | 20240408 | 174600 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 97 | 20240408 | 174500 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 98 | 20240408 | 174400 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 99 | 20240408 | 174300 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 100 | 20240408 | 174200 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 101 | 20240408 | 174100 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 102 | 20240408 | 174000 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 103 | 20240408 | 173900 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 104 | 20240408 | 173800 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 105 | 20240408 | 173700 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 106 | 20240408 | 173600 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 107 | 20240408 | 173500 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 108 | 20240408 | 173400 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 109 | 20240408 | 173300 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 110 | 20240408 | 173200 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 111 | 20240408 | 173100 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 112 | 20240408 | 173000 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 113 | 20240408 | 172900 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 114 | 20240408 | 172800 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 115 | 20240408 | 172700 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 116 | 20240408 | 172600 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 117 | 20240408 | 172500 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 118 | 20240408 | 172400 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 119 | 20240408 | 172300 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 120 | 20240408 | 172200 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 121 | 20240408 | 172100 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 122 | 20240408 | 172000 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 22183 |
| 123 | 20240408 | 171900 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 124 | 20240408 | 171800 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 125 | 20240408 | 171700 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 126 | 20240408 | 171600 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 127 | 20240408 | 171500 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 128 | 20240408 | 171400 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 129 | 20240408 | 171300 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 130 | 20240408 | 171200 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 131 | 20240408 | 171100 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 132 | 20240408 | 171000 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 133 | 20240408 | 170900 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 134 | 20240408 | 170800 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 135 | 20240408 | 170700 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 136 | 20240408 | 170600 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 137 | 20240408 | 170500 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 138 | 20240408 | 170400 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 139 | 20240408 | 170300 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 140 | 20240408 | 170200 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 141 | 20240408 | 170100 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 142 | 20240408 | 170000 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 143 | 20240408 | 165900 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 144 | 20240408 | 165800 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 145 | 20240408 | 165700 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 146 | 20240408 | 165600 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 147 | 20240408 | 165500 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 148 | 20240408 | 165400 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 149 | 20240408 | 165300 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 150 | 20240408 | 165200 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 151 | 20240408 | 165100 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 152 | 20240408 | 165000 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 22183 |
| 153 | 20240408 | 164900 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 154 | 20240408 | 164800 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 155 | 20240408 | 164700 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 156 | 20240408 | 164600 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 157 | 20240408 | 164500 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 158 | 20240408 | 164400 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 159 | 20240408 | 164300 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 160 | 20240408 | 164200 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 161 | 20240408 | 164100 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 162 | 20240408 | 164000 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 163 | 20240408 | 163900 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 164 | 20240408 | 163800 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 165 | 20240408 | 163700 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 166 | 20240408 | 163600 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 167 | 20240408 | 163500 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 168 | 20240408 | 163400 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 169 | 20240408 | 163300 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 170 | 20240408 | 163200 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 171 | 20240408 | 163100 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 172 | 20240408 | 163000 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 173 | 20240408 | 162900 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 174 | 20240408 | 162800 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 175 | 20240408 | 162700 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 176 | 20240408 | 162600 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 177 | 20240408 | 162500 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 178 | 20240408 | 162400 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 179 | 20240408 | 162300 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 180 | 20240408 | 162200 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 181 | 20240408 | 162100 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 182 | 20240408 | 162000 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 22183 |
| 183 | 20240408 | 161900 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 184 | 20240408 | 161800 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 185 | 20240408 | 161700 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 186 | 20240408 | 161600 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 187 | 20240408 | 161500 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 188 | 20240408 | 161400 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 189 | 20240408 | 161300 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 190 | 20240408 | 161200 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 191 | 20240408 | 161100 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 192 | 20240408 | 161000 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 193 | 20240408 | 160900 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 194 | 20240408 | 160800 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 195 | 20240408 | 160700 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 196 | 20240408 | 160600 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 197 | 20240408 | 160500 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 198 | 20240408 | 160400 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 199 | 20240408 | 160300 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 200 | 20240408 | 160200 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 201 | 20240408 | 160100 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 202 | 20240408 | 160000 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 203 | 20240408 | 155900 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 204 | 20240408 | 155800 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 205 | 20240408 | 155700 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 206 | 20240408 | 155600 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 207 | 20240408 | 155500 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 208 | 20240408 | 155400 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 209 | 20240408 | 155300 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 210 | 20240408 | 155200 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 211 | 20240408 | 155100 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 212 | 20240408 | 155000 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 22183 |
| 213 | 20240408 | 154900 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 214 | 20240408 | 154800 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 215 | 20240408 | 154700 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 216 | 20240408 | 154600 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 217 | 20240408 | 154500 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 218 | 20240408 | 154400 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 219 | 20240408 | 154300 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 220 | 20240408 | 154200 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 221 | 20240408 | 154100 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 222 | 20240408 | 154000 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 223 | 20240408 | 153900 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 224 | 20240408 | 153800 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 225 | 20240408 | 153700 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 226 | 20240408 | 153600 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 227 | 20240408 | 153500 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 228 | 20240408 | 153400 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 229 | 20240408 | 153300 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 230 | 20240408 | 153200 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 231 | 20240408 | 153100 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 232 | 20240408 | 153000 | 26598011550 | 49100 | 49100 | 49100 | 49100 | 22183 |
| 233 | 20240408 | 152900 | 25508826250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 234 | 20240408 | 152800 | 25508826250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 235 | 20240408 | 152700 | 25508826250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 236 | 20240408 | 152600 | 25508826250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 237 | 20240408 | 152500 | 25508826250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 238 | 20240408 | 152400 | 25508826250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 239 | 20240408 | 152300 | 25508826250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 240 | 20240408 | 152200 | 25508826250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 241 | 20240408 | 152100 | 25508826250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 242 | 20240408 | 152000 | 25508826250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 243 | 20240408 | 151900 | 25508826250 | 49100 | 49100 | 49150 | 49100 | 2820 |
| 244 | 20240408 | 151800 | 25370304000 | 49150 | 49100 | 49150 | 49100 | 3603 |
| 245 | 20240408 | 151700 | 25193361500 | 49150 | 49150 | 49150 | 49100 | 1665 |
| 246 | 20240408 | 151600 | 25111562100 | 49150 | 49150 | 49150 | 49100 | 3180 |
| 247 | 20240408 | 151500 | 24955370050 | 49150 | 49100 | 49150 | 49100 | 1216 |
| 248 | 20240408 | 151400 | 24895639250 | 49150 | 49150 | 49150 | 49100 | 416 |
| 249 | 20240408 | 151300 | 24875198400 | 49150 | 49150 | 49150 | 49150 | 350 |
| 250 | 20240408 | 151200 | 24857995900 | 49150 | 49100 | 49150 | 49100 | 377 |
| 251 | 20240408 | 151100 | 24839470800 | 49150 | 49150 | 49150 | 49100 | 109 |
| 252 | 20240408 | 151000 | 24834114550 | 49150 | 49100 | 49200 | 49100 | 1228 |
| 253 | 20240408 | 150900 | 24773759600 | 49150 | 49150 | 49200 | 49100 | 3308 |
| 254 | 20240408 | 150800 | 24611178450 | 49150 | 49150 | 49200 | 49150 | 3854 |
| 255 | 20240408 | 150700 | 24421741800 | 49200 | 49200 | 49200 | 49150 | 535 |
| 256 | 20240408 | 150600 | 24395438700 | 49200 | 49100 | 49200 | 49100 | 1230 |
| 257 | 20240408 | 150500 | 24334996350 | 49150 | 49150 | 49200 | 49100 | 3592 |
| 258 | 20240408 | 150400 | 24158369600 | 49150 | 49150 | 49200 | 49150 | 2859 |
| 259 | 20240408 | 150300 | 24017842200 | 49200 | 49150 | 49200 | 49150 | 517 |
| 260 | 20240408 | 150200 | 23992413150 | 49150 | 49150 | 49150 | 49100 | 3488 |
| 261 | 20240408 | 150100 | 23820984200 | 49150 | 49150 | 49150 | 49100 | 328 |
| 262 | 20240408 | 150000 | 23804864900 | 49150 | 49150 | 49150 | 49100 | 286 |
| 263 | 20240408 | 145900 | 23790813700 | 49100 | 49100 | 49150 | 49100 | 552 |
| 264 | 20240408 | 145800 | 23763692100 | 49150 | 49150 | 49150 | 49100 | 254 |
| 265 | 20240408 | 145700 | 23751218500 | 49100 | 49050 | 49150 | 49050 | 1646 |
| 266 | 20240408 | 145600 | 23670401550 | 49100 | 49100 | 49100 | 49050 | 2785 |
| 267 | 20240408 | 145500 | 23533671600 | 49100 | 49050 | 49100 | 49050 | 2461 |
| 268 | 20240408 | 145400 | 23412855550 | 49100 | 49050 | 49100 | 49050 | 1232 |
| 269 | 20240408 | 145300 | 23352387950 | 49100 | 49050 | 49100 | 49050 | 410 |
| 270 | 20240408 | 145200 | 23332274750 | 49100 | 49050 | 49100 | 49050 | 373 |
| 271 | 20240408 | 145100 | 23313970500 | 49100 | 49100 | 49100 | 49050 | 298 |
| 272 | 20240408 | 145000 | 23299350300 | 49100 | 49050 | 49100 | 49050 | 480 |
| 273 | 20240408 | 144900 | 23275804600 | 49100 | 49050 | 49100 | 49050 | 794 |
| 274 | 20240408 | 144800 | 23236853900 | 49050 | 49050 | 49100 | 49050 | 977 |
| 275 | 20240408 | 144700 | 23188928200 | 49100 | 49050 | 49100 | 49050 | 399 |
| 276 | 20240408 | 144600 | 23169354100 | 49050 | 49100 | 49100 | 49050 | 351 |
| 277 | 20240408 | 144500 | 23152134850 | 49100 | 49050 | 49100 | 49050 | 253 |
| 278 | 20240408 | 144400 | 23139724050 | 49050 | 49100 | 49150 | 49050 | 2640 |
| 279 | 20240408 | 144300 | 23010107450 | 49100 | 49100 | 49150 | 49100 | 813 |
| 280 | 20240408 | 144200 | 22970188450 | 49150 | 49100 | 49150 | 49100 | 643 |
| 281 | 20240408 | 144100 | 22938616100 | 49100 | 49100 | 49150 | 49100 | 540 |
| 282 | 20240408 | 144000 | 22912100200 | 49100 | 49000 | 49150 | 49000 | 4057 |
| 283 | 20240408 | 143900 | 22713008450 | 49000 | 49050 | 49100 | 49000 | 4329 |
| 284 | 20240408 | 143800 | 22500679550 | 49050 | 49050 | 49100 | 49050 | 2511 |
| 285 | 20240408 | 143700 | 22377485050 | 49050 | 49050 | 49050 | 49050 | 4121 |
| 286 | 20240408 | 143600 | 22175350000 | 49100 | 49050 | 49100 | 49050 | 255 |
| 287 | 20240408 | 143500 | 22162841550 | 49100 | 49100 | 49100 | 49050 | 310 |
| 288 | 20240408 | 143400 | 22147634950 | 49050 | 49050 | 49100 | 49050 | 294 |
| 289 | 20240408 | 143300 | 22133213300 | 49100 | 49050 | 49100 | 49050 | 380 |
| 290 | 20240408 | 143200 | 22114574250 | 49100 | 49050 | 49100 | 49050 | 270 |
| 291 | 20240408 | 143100 | 22101330700 | 49050 | 49050 | 49100 | 49050 | 1148 |
| 292 | 20240408 | 143000 | 22045017600 | 49050 | 49050 | 49100 | 49050 | 578 |
| 293 | 20240408 | 142900 | 22016666250 | 49050 | 49050 | 49100 | 49050 | 3940 |
| 294 | 20240408 | 142800 | 21823402450 | 49050 | 49100 | 49100 | 49050 | 675 |
| 295 | 20240408 | 142700 | 21790282300 | 49050 | 49050 | 49100 | 49050 | 299 |
| 296 | 20240408 | 142600 | 21775613750 | 49050 | 49050 | 49100 | 49050 | 1287 |
| 297 | 20240408 | 142500 | 21712483150 | 49050 | 49050 | 49100 | 49050 | 538 |
| 298 | 20240408 | 142400 | 21686088450 | 49050 | 49100 | 49150 | 49050 | 1996 |
| 299 | 20240408 | 142300 | 21588086050 | 49150 | 49150 | 49150 | 49100 | 273 |
| 300 | 20240408 | 142200 | 21574679800 | 49100 | 49100 | 49150 | 49100 | 646 |
| 301 | 20240408 | 142100 | 21542950800 | 49150 | 49100 | 49150 | 49100 | 97 |
| 302 | 20240408 | 142000 | 21538187650 | 49100 | 49100 | 49150 | 49100 | 933 |
| 303 | 20240408 | 141900 | 21492361750 | 49100 | 49100 | 49150 | 49100 | 745 |
| 304 | 20240408 | 141800 | 21455775450 | 49100 | 49050 | 49150 | 49050 | 1319 |
| 305 | 20240408 | 141700 | 21390975200 | 49100 | 49100 | 49100 | 49050 | 2244 |
| 306 | 20240408 | 141600 | 21280818900 | 49100 | 49050 | 49100 | 49050 | 233 |
| 307 | 20240408 | 141500 | 21269387800 | 49100 | 49050 | 49100 | 49050 | 333 |
| 308 | 20240408 | 141400 | 21253050050 | 49050 | 49100 | 49100 | 49050 | 2407 |
| 309 | 20240408 | 141300 | 21134877150 | 49100 | 49100 | 49100 | 49050 | 381 |
| 310 | 20240408 | 141200 | 21116180350 | 49050 | 49050 | 49100 | 49050 | 564 |
| 311 | 20240408 | 141100 | 21088506900 | 49050 | 49050 | 49100 | 49050 | 333 |
| 312 | 20240408 | 141000 | 21072169500 | 49050 | 49050 | 49100 | 49050 | 256 |
| 313 | 20240408 | 140900 | 21059608300 | 49050 | 49050 | 49100 | 49050 | 413 |
| 314 | 20240408 | 140800 | 21039348100 | 49050 | 49050 | 49100 | 49050 | 368 |
| 315 | 20240408 | 140700 | 21021285250 | 49100 | 49100 | 49100 | 49050 | 150 |
| 316 | 20240408 | 140600 | 21013927000 | 49050 | 49100 | 49100 | 49050 | 475 |
| 317 | 20240408 | 140500 | 20990611200 | 49050 | 49050 | 49100 | 49050 | 244 |
| 318 | 20240408 | 140400 | 20978642750 | 49100 | 49050 | 49100 | 49050 | 1990 |
| 319 | 20240408 | 140300 | 20880998150 | 49050 | 49050 | 49100 | 49050 | 538 |
| 320 | 20240408 | 140200 | 20854593050 | 49100 | 49050 | 49100 | 49050 | 626 |
| 321 | 20240408 | 140100 | 20823881200 | 49050 | 49100 | 49100 | 49050 | 995 |
| 322 | 20240408 | 140000 | 20775038550 | 49100 | 49050 | 49100 | 49050 | 334 |
| 323 | 20240408 | 135900 | 20758647500 | 49050 | 49050 | 49100 | 49050 | 6297 |
| 324 | 20240408 | 135800 | 20449707100 | 49100 | 49050 | 49100 | 49050 | 316 |
| 325 | 20240408 | 135700 | 20434199550 | 49100 | 49050 | 49100 | 49050 | 443 |
| 326 | 20240408 | 135600 | 20412461600 | 49050 | 49100 | 49100 | 49050 | 535 |
| 327 | 20240408 | 135500 | 20386202050 | 49100 | 49100 | 49100 | 49050 | 2043 |
| 328 | 20240408 | 135400 | 20285950350 | 49100 | 49100 | 49100 | 49050 | 488 |
| 329 | 20240408 | 135300 | 20261999300 | 49050 | 49100 | 49100 | 49050 | 513 |
| 330 | 20240408 | 135200 | 20236819050 | 49050 | 49100 | 49100 | 49050 | 761 |
| 331 | 20240408 | 135100 | 20199461250 | 49050 | 49100 | 49100 | 49050 | 863 |
| 332 | 20240408 | 135000 | 20157096450 | 49050 | 49100 | 49100 | 49050 | 234 |
| 333 | 20240408 | 134900 | 20145615800 | 49050 | 49050 | 49100 | 49050 | 607 |
| 334 | 20240408 | 134800 | 20115839450 | 49100 | 49050 | 49100 | 49050 | 4353 |
| 335 | 20240408 | 134700 | 19902120300 | 49100 | 49100 | 49100 | 49050 | 279 |
| 336 | 20240408 | 134600 | 19888434200 | 49100 | 49050 | 49100 | 49050 | 423 |
| 337 | 20240408 | 134500 | 19867679150 | 49050 | 49050 | 49100 | 49050 | 234 |
| 338 | 20240408 | 134400 | 19856197400 | 49050 | 49100 | 49100 | 49050 | 792 |
| 339 | 20240408 | 134300 | 19817317800 | 49050 | 49100 | 49100 | 49050 | 267 |
| 340 | 20240408 | 134200 | 19804219700 | 49100 | 49050 | 49100 | 49050 | 1479 |
| 341 | 20240408 | 134100 | 19731636300 | 49100 | 49100 | 49100 | 49050 | 550 |
| 342 | 20240408 | 134000 | 19704653450 | 49050 | 49100 | 49100 | 49050 | 301 |
| 343 | 20240408 | 133900 | 19689887700 | 49050 | 49050 | 49100 | 49050 | 567 |
| 344 | 20240408 | 133800 | 19662063850 | 49050 | 49050 | 49100 | 49050 | 351 |
| 345 | 20240408 | 133700 | 19644840350 | 49100 | 49050 | 49100 | 49050 | 352 |
| 346 | 20240408 | 133600 | 19627573600 | 49050 | 49100 | 49100 | 49050 | 649 |
| 347 | 20240408 | 133500 | 19595733050 | 49050 | 49050 | 49100 | 49050 | 310 |
| 348 | 20240408 | 133400 | 19580525750 | 49050 | 49050 | 49100 | 49050 | 2665 |
| 349 | 20240408 | 133300 | 19449800200 | 49050 | 49100 | 49100 | 49050 | 647 |
| 350 | 20240408 | 133200 | 19418043550 | 49050 | 49100 | 49100 | 49050 | 691 |
| 351 | 20240408 | 133100 | 19384145850 | 49100 | 49050 | 49100 | 49050 | 288 |
| 352 | 20240408 | 133000 | 19370011200 | 49100 | 49100 | 49100 | 49050 | 532 |
| 353 | 20240408 | 132900 | 19343898850 | 49100 | 49050 | 49100 | 49050 | 1144 |
| 354 | 20240408 | 132800 | 19287743100 | 49100 | 49050 | 49100 | 49050 | 977 |
| 355 | 20240408 | 132700 | 19239814350 | 49050 | 49100 | 49100 | 49050 | 2021 |
| 356 | 20240408 | 132600 | 19140683250 | 49100 | 49100 | 49100 | 49050 | 423 |
| 357 | 20240408 | 132500 | 19119924300 | 49050 | 49100 | 49100 | 49050 | 1154 |
| 358 | 20240408 | 132400 | 19063312450 | 49050 | 49050 | 49100 | 49050 | 1023 |
| 359 | 20240408 | 132300 | 19013105550 | 49050 | 49100 | 49100 | 49050 | 296 |
| 360 | 20240408 | 132200 | 18998580350 | 49050 | 49050 | 49100 | 49050 | 2090 |
| 361 | 20240408 | 132100 | 18896061850 | 49050 | 49100 | 49100 | 49050 | 975 |
| 362 | 20240408 | 132000 | 18848222150 | 49050 | 49100 | 49100 | 49050 | 5610 |
| 363 | 20240408 | 131900 | 18572999100 | 49100 | 49100 | 49150 | 49050 | 11601 |
| 364 | 20240408 | 131800 | 18003438700 | 49150 | 49150 | 49150 | 49100 | 587 |
| 365 | 20240408 | 131700 | 17974612450 | 49100 | 49150 | 49150 | 49100 | 2471 |
| 366 | 20240408 | 131600 | 17853284750 | 49150 | 49150 | 49200 | 49100 | 5188 |
| 367 | 20240408 | 131500 | 17598319250 | 49150 | 49200 | 49200 | 49150 | 1483 |
| 368 | 20240408 | 131400 | 17525425550 | 49200 | 49200 | 49200 | 49150 | 1538 |
| 369 | 20240408 | 131300 | 17449820800 | 49200 | 49250 | 49250 | 49200 | 7400 |
| 370 | 20240408 | 131200 | 17085737400 | 49250 | 49250 | 49250 | 49200 | 488 |
| 371 | 20240408 | 131100 | 17061716850 | 49250 | 49300 | 49300 | 49200 | 7945 |
| 372 | 20240408 | 131000 | 16670414800 | 49250 | 49300 | 49300 | 49250 | 130 |
| 373 | 20240408 | 130900 | 16664006850 | 49250 | 49350 | 49350 | 49250 | 14186 |
| 374 | 20240408 | 130800 | 15964685150 | 49300 | 49300 | 49350 | 49300 | 637 |
| 375 | 20240408 | 130700 | 15933280300 | 49300 | 49350 | 49350 | 49300 | 676 |
| 376 | 20240408 | 130600 | 15899942350 | 49300 | 49300 | 49350 | 49300 | 855 |
| 377 | 20240408 | 130500 | 15857756650 | 49300 | 49350 | 49350 | 49300 | 179 |
| 378 | 20240408 | 130400 | 15848927700 | 49350 | 49350 | 49350 | 49300 | 116 |
| 379 | 20240408 | 130300 | 15843205850 | 49300 | 49350 | 49350 | 49300 | 1084 |
| 380 | 20240408 | 130200 | 15789758350 | 49300 | 49300 | 49350 | 49300 | 173 |
| 381 | 20240408 | 130100 | 15781227950 | 49300 | 49300 | 49350 | 49300 | 731 |
| 382 | 20240408 | 130000 | 15745187550 | 49300 | 49350 | 49350 | 49300 | 404 |
| 383 | 20240408 | 125900 | 15725255950 | 49350 | 49350 | 49350 | 49300 | 193 |
| 384 | 20240408 | 125800 | 15715734250 | 49350 | 49350 | 49350 | 49300 | 468 |
| 385 | 20240408 | 125700 | 15692649850 | 49350 | 49300 | 49350 | 49300 | 2651 |
| 386 | 20240408 | 125600 | 15561902100 | 49300 | 49350 | 49350 | 49300 | 1414 |
| 387 | 20240408 | 125500 | 15492184450 | 49300 | 49300 | 49350 | 49300 | 306 |
| 388 | 20240408 | 125400 | 15477091300 | 49350 | 49350 | 49350 | 49300 | 112 |
| 389 | 20240408 | 125300 | 15471567000 | 49300 | 49350 | 49400 | 49300 | 2939 |
| 390 | 20240408 | 125200 | 15326554900 | 49350 | 49400 | 49400 | 49350 | 2217 |
| 391 | 20240408 | 125100 | 15217140550 | 49400 | 49350 | 49400 | 49350 | 706 |
| 392 | 20240408 | 125000 | 15182299250 | 49350 | 49400 | 49400 | 49350 | 276 |
| 393 | 20240408 | 124900 | 15168668250 | 49350 | 49350 | 49400 | 49350 | 152 |
| 394 | 20240408 | 124800 | 15161164750 | 49400 | 49400 | 49400 | 49350 | 152 |
| 395 | 20240408 | 124700 | 15153661600 | 49400 | 49400 | 49400 | 49350 | 446 |
| 396 | 20240408 | 124600 | 15131635650 | 49400 | 49400 | 49400 | 49350 | 417 |
| 397 | 20240408 | 124500 | 15111039350 | 49400 | 49350 | 49400 | 49350 | 441 |
| 398 | 20240408 | 124400 | 15089273000 | 49400 | 49400 | 49400 | 49350 | 278 |
| 399 | 20240408 | 124300 | 15075552350 | 49400 | 49400 | 49400 | 49350 | 876 |
| 400 | 20240408 | 124200 | 15032319250 | 49400 | 49400 | 49400 | 49350 | 410 |
| 401 | 20240408 | 124100 | 15012082950 | 49400 | 49350 | 49400 | 49350 | 378 |
| 402 | 20240408 | 124000 | 14993422100 | 49350 | 49350 | 49400 | 49350 | 317 |
| 403 | 20240408 | 123900 | 14977767950 | 49400 | 49350 | 49400 | 49350 | 102 |
| 404 | 20240408 | 123800 | 14972732300 | 49350 | 49400 | 49400 | 49350 | 82 |
| 405 | 20240408 | 123700 | 14968685400 | 49350 | 49400 | 49400 | 49350 | 127 |
| 406 | 20240408 | 123600 | 14962416550 | 49350 | 49350 | 49400 | 49350 | 164 |
| 407 | 20240408 | 123500 | 14954319800 | 49400 | 49350 | 49400 | 49350 | 99 |
| 408 | 20240408 | 123400 | 14949431550 | 49400 | 49350 | 49400 | 49350 | 281 |
| 409 | 20240408 | 123300 | 14935562900 | 49350 | 49350 | 49400 | 49350 | 151 |
| 410 | 20240408 | 123200 | 14928107950 | 49400 | 49400 | 49400 | 49350 | 68 |
| 411 | 20240408 | 123100 | 14924750850 | 49350 | 49350 | 49400 | 49350 | 875 |
| 412 | 20240408 | 123000 | 14881567450 | 49350 | 49350 | 49400 | 49350 | 175 |
| 413 | 20240408 | 122900 | 14872930200 | 49350 | 49400 | 49400 | 49350 | 126 |
| 414 | 20240408 | 122800 | 14866706950 | 49400 | 49350 | 49400 | 49350 | 126 |
| 415 | 20240408 | 122700 | 14860484100 | 49400 | 49350 | 49400 | 49300 | 1103 |
| 416 | 20240408 | 122600 | 14806015800 | 49350 | 49300 | 49350 | 49300 | 782 |
| 417 | 20240408 | 122500 | 14767426900 | 49300 | 49400 | 49400 | 49300 | 566 |
| 418 | 20240408 | 122400 | 14739505100 | 49400 | 49300 | 49400 | 49300 | 4848 |
| 419 | 20240408 | 122300 | 14500262300 | 49350 | 49300 | 49350 | 49300 | 354 |
| 420 | 20240408 | 122200 | 14482804650 | 49300 | 49350 | 49350 | 49300 | 147 |
| 421 | 20240408 | 122100 | 14475552950 | 49350 | 49300 | 49350 | 49300 | 255 |
| 422 | 20240408 | 122000 | 14462979100 | 49350 | 49350 | 49350 | 49300 | 214 |
| 423 | 20240408 | 121900 | 14452426000 | 49350 | 49350 | 49350 | 49300 | 403 |
| 424 | 20240408 | 121800 | 14432539550 | 49350 | 49350 | 49350 | 49300 | 173 |
| 425 | 20240408 | 121700 | 14424008350 | 49350 | 49350 | 49350 | 49300 | 134 |
| 426 | 20240408 | 121600 | 14417398900 | 49350 | 49350 | 49350 | 49300 | 305 |
| 427 | 20240408 | 121500 | 14402351650 | 49350 | 49300 | 49350 | 49300 | 771 |
| 428 | 20240408 | 121400 | 14364310100 | 49350 | 49300 | 49350 | 49300 | 108 |
| 429 | 20240408 | 121300 | 14358984950 | 49300 | 49300 | 49350 | 49300 | 132 |
| 430 | 20240408 | 121200 | 14352475800 | 49350 | 49300 | 49350 | 49300 | 105 |
| 431 | 20240408 | 121100 | 14347298100 | 49300 | 49350 | 49350 | 49300 | 277 |
| 432 | 20240408 | 121000 | 14333636950 | 49350 | 49350 | 49350 | 49300 | 571 |
| 433 | 20240408 | 120900 | 14305460050 | 49300 | 49350 | 49350 | 49300 | 336 |
| 434 | 20240408 | 120800 | 14288886200 | 49300 | 49300 | 49350 | 49300 | 930 |
| 435 | 20240408 | 120700 | 14243003300 | 49350 | 49300 | 49350 | 49300 | 1063 |
| 436 | 20240408 | 120600 | 14190587750 | 49350 | 49350 | 49350 | 49300 | 2475 |
| 437 | 20240408 | 120500 | 14068453300 | 49350 | 49300 | 49350 | 49300 | 442 |
| 438 | 20240408 | 120400 | 14046661250 | 49300 | 49300 | 49350 | 49300 | 403 |
| 439 | 20240408 | 120300 | 14026787400 | 49350 | 49400 | 49400 | 49300 | 3433 |
| 440 | 20240408 | 120200 | 13857383950 | 49350 | 49350 | 49400 | 49350 | 1273 |
| 441 | 20240408 | 120100 | 13794557900 | 49350 | 49400 | 49400 | 49350 | 52 |
| 442 | 20240408 | 120000 | 13791990550 | 49400 | 49350 | 49400 | 49350 | 812 |
| 443 | 20240408 | 115900 | 13751914650 | 49350 | 49450 | 49450 | 49350 | 5741 |
| 444 | 20240408 | 115800 | 13468360050 | 49450 | 49450 | 49450 | 49400 | 1666 |
| 445 | 20240408 | 115700 | 13386055950 | 49400 | 49450 | 49450 | 49400 | 539 |
| 446 | 20240408 | 115600 | 13359428050 | 49400 | 49450 | 49450 | 49400 | 126 |
| 447 | 20240408 | 115500 | 13353199800 | 49450 | 49450 | 49450 | 49400 | 383 |
| 448 | 20240408 | 115400 | 13334270450 | 49450 | 49450 | 49450 | 49400 | 118 |
| 449 | 20240408 | 115300 | 13328438950 | 49450 | 49450 | 49450 | 49400 | 139 |
| 450 | 20240408 | 115200 | 13321569150 | 49400 | 49450 | 49450 | 49400 | 181 |
| 451 | 20240408 | 115100 | 13312625700 | 49400 | 49400 | 49450 | 49400 | 224 |
| 452 | 20240408 | 115000 | 13301560000 | 49450 | 49400 | 49450 | 49400 | 776 |
| 453 | 20240408 | 114900 | 13263220150 | 49450 | 49400 | 49450 | 49400 | 100 |
| 454 | 20240408 | 114800 | 13258279850 | 49400 | 49450 | 49450 | 49400 | 359 |
| 455 | 20240408 | 114700 | 13240543950 | 49400 | 49400 | 49450 | 49400 | 167 |
| 456 | 20240408 | 114600 | 13232292000 | 49450 | 49450 | 49450 | 49400 | 521 |
| 457 | 20240408 | 114500 | 13206551450 | 49400 | 49400 | 49450 | 49400 | 1073 |
| 458 | 20240408 | 114400 | 13153514450 | 49400 | 49400 | 49450 | 49400 | 1061 |
| 459 | 20240408 | 114300 | 13101100950 | 49400 | 49400 | 49450 | 49400 | 159 |
| 460 | 20240408 | 114200 | 13093244800 | 49450 | 49450 | 49450 | 49400 | 318 |
| 461 | 20240408 | 114100 | 13077529500 | 49400 | 49400 | 49450 | 49400 | 355 |
| 462 | 20240408 | 114000 | 13059991050 | 49400 | 49400 | 49450 | 49400 | 813 |
| 463 | 20240408 | 113900 | 13019828600 | 49400 | 49400 | 49450 | 49400 | 330 |
| 464 | 20240408 | 113800 | 13003515500 | 49400 | 49450 | 49450 | 49400 | 330 |
| 465 | 20240408 | 113700 | 12987208850 | 49450 | 49400 | 49450 | 49400 | 3393 |
| 466 | 20240408 | 113600 | 12819585200 | 49400 | 49450 | 49450 | 49400 | 3705 |
| 467 | 20240408 | 113500 | 12636545000 | 49450 | 49400 | 49450 | 49400 | 224 |
| 468 | 20240408 | 113400 | 12625470950 | 49400 | 49400 | 49450 | 49400 | 227 |
| 469 | 20240408 | 113300 | 12614249500 | 49450 | 49450 | 49450 | 49400 | 354 |
| 470 | 20240408 | 113200 | 12596745850 | 49450 | 49450 | 49450 | 49400 | 784 |
| 471 | 20240408 | 113100 | 12557978950 | 49400 | 49450 | 49450 | 49400 | 390 |
| 472 | 20240408 | 113000 | 12538701800 | 49450 | 49450 | 49450 | 49400 | 191 |
| 473 | 20240408 | 112900 | 12529264550 | 49450 | 49450 | 49450 | 49400 | 91 |
| 474 | 20240408 | 112800 | 12524767850 | 49450 | 49400 | 49450 | 49400 | 1044 |
| 475 | 20240408 | 112700 | 12473146350 | 49450 | 49450 | 49450 | 49400 | 2927 |
| 476 | 20240408 | 112600 | 12328406650 | 49500 | 49450 | 49500 | 49450 | 413 |
| 477 | 20240408 | 112500 | 12307978350 | 49500 | 49500 | 49500 | 49450 | 168 |
| 478 | 20240408 | 112400 | 12299666850 | 49450 | 49450 | 49500 | 49450 | 660 |
| 479 | 20240408 | 112300 | 12267029000 | 49500 | 49500 | 49500 | 49450 | 97 |
| 480 | 20240408 | 112200 | 12262228450 | 49500 | 49450 | 49500 | 49450 | 470 |
| 481 | 20240408 | 112100 | 12238984500 | 49450 | 49500 | 49500 | 49450 | 145 |
| 482 | 20240408 | 112000 | 12231811200 | 49500 | 49400 | 49500 | 49400 | 1389 |
| 483 | 20240408 | 111900 | 12163086000 | 49450 | 49400 | 49450 | 49400 | 1935 |
| 484 | 20240408 | 111800 | 12067404300 | 49400 | 49450 | 49500 | 49400 | 1681 |
| 485 | 20240408 | 111700 | 11984292550 | 49450 | 49450 | 49500 | 49450 | 236 |
| 486 | 20240408 | 111600 | 11972621150 | 49450 | 49500 | 49500 | 49450 | 1807 |
| 487 | 20240408 | 111500 | 11883264100 | 49450 | 49450 | 49500 | 49450 | 2482 |
| 488 | 20240408 | 111400 | 11760528050 | 49450 | 49500 | 49500 | 49450 | 1799 |
| 489 | 20240408 | 111300 | 11671564300 | 49500 | 49450 | 49500 | 49450 | 431 |
| 490 | 20240408 | 111200 | 11650246150 | 49450 | 49450 | 49500 | 49450 | 110 |
| 491 | 20240408 | 111100 | 11644806200 | 49450 | 49450 | 49500 | 49450 | 1572 |
| 492 | 20240408 | 111000 | 11567062050 | 49450 | 49500 | 49500 | 49450 | 741 |
| 493 | 20240408 | 110900 | 11530395200 | 49500 | 49450 | 49500 | 49450 | 208 |
| 494 | 20240408 | 110800 | 11520102650 | 49500 | 49500 | 49500 | 49450 | 88 |
| 495 | 20240408 | 110700 | 11515748000 | 49500 | 49450 | 49500 | 49450 | 838 |
| 496 | 20240408 | 110600 | 11474274900 | 49450 | 49500 | 49500 | 49450 | 259 |
| 497 | 20240408 | 110500 | 11461457000 | 49500 | 49450 | 49500 | 49450 | 129 |
| 498 | 20240408 | 110400 | 11455075800 | 49450 | 49500 | 49500 | 49450 | 246 |
| 499 | 20240408 | 110300 | 11442900450 | 49450 | 49500 | 49500 | 49450 | 624 |
| 500 | 20240408 | 110200 | 11412014500 | 49500 | 49450 | 49500 | 49450 | 4078 |
| 501 | 20240408 | 110100 | 11210304100 | 49400 | 49400 | 49450 | 49400 | 429 |
| 502 | 20240408 | 110000 | 11189110250 | 49400 | 49450 | 49450 | 49400 | 1673 |
| 503 | 20240408 | 105900 | 11106461000 | 49400 | 49450 | 49450 | 49400 | 660 |
| 504 | 20240408 | 105800 | 11073853150 | 49450 | 49400 | 49450 | 49400 | 2070 |
| 505 | 20240408 | 105700 | 10971590600 | 49400 | 49400 | 49450 | 49400 | 663 |
| 506 | 20240408 | 105600 | 10938827400 | 49400 | 49450 | 49450 | 49400 | 98 |
| 507 | 20240408 | 105500 | 10933982750 | 49450 | 49450 | 49450 | 49400 | 240 |
| 508 | 20240408 | 105400 | 10922118250 | 49450 | 49500 | 49500 | 49400 | 7020 |
| 509 | 20240408 | 105300 | 10574994050 | 49500 | 49500 | 49500 | 49450 | 514 |
| 510 | 20240408 | 105200 | 10549555600 | 49500 | 49500 | 49500 | 49450 | 188 |
| 511 | 20240408 | 105100 | 10540252400 | 49500 | 49500 | 49500 | 49450 | 299 |
| 512 | 20240408 | 105000 | 10525465050 | 49500 | 49450 | 49500 | 49450 | 53 |
| 513 | 20240408 | 104900 | 10522842350 | 49450 | 49500 | 49500 | 49450 | 231 |
| 514 | 20240408 | 104800 | 10511411000 | 49500 | 49450 | 49500 | 49450 | 259 |
| 515 | 20240408 | 104700 | 10498590550 | 49450 | 49500 | 49500 | 49450 | 2144 |
| 516 | 20240408 | 104600 | 10392469000 | 49450 | 49500 | 49500 | 49450 | 4852 |
| 517 | 20240408 | 104500 | 10152458400 | 49500 | 49500 | 49500 | 49450 | 36 |
| 518 | 20240408 | 104400 | 10150676550 | 49500 | 49500 | 49500 | 49450 | 134 |
| 519 | 20240408 | 104300 | 10144045000 | 49450 | 49450 | 49500 | 49450 | 1037 |
| 520 | 20240408 | 104200 | 10092753250 | 49500 | 49450 | 49500 | 49450 | 341 |
| 521 | 20240408 | 104100 | 10075873850 | 49450 | 49500 | 49500 | 49450 | 242 |
| 522 | 20240408 | 104000 | 10063895100 | 49500 | 49500 | 49500 | 49450 | 47 |
| 523 | 20240408 | 103900 | 10061569800 | 49450 | 49500 | 49500 | 49450 | 1571 |
| 524 | 20240408 | 103800 | 9983870100 | 49500 | 49400 | 49500 | 49400 | 2418 |
| 525 | 20240408 | 103700 | 9864309650 | 49400 | 49450 | 49450 | 49400 | 437 |
| 526 | 20240408 | 103600 | 9842706600 | 49450 | 49450 | 49450 | 49400 | 138 |
| 527 | 20240408 | 103500 | 9835884000 | 49450 | 49450 | 49450 | 49400 | 374 |
| 528 | 20240408 | 103400 | 9817391450 | 49450 | 49450 | 49450 | 49400 | 376 |
| 529 | 20240408 | 103300 | 9798798500 | 49450 | 49450 | 49450 | 49400 | 811 |
| 530 | 20240408 | 103200 | 9758722050 | 49450 | 49500 | 49500 | 49400 | 6783 |
| 531 | 20240408 | 103100 | 9423331400 | 49500 | 49550 | 49550 | 49450 | 18780 |
| 532 | 20240408 | 103000 | 8493730200 | 49550 | 49550 | 49550 | 49500 | 727 |
| 533 | 20240408 | 102900 | 8457723800 | 49550 | 49550 | 49550 | 49500 | 1245 |
| 534 | 20240408 | 102800 | 8396092800 | 49550 | 49500 | 49550 | 49500 | 523 |
| 535 | 20240408 | 102700 | 8370201100 | 49550 | 49500 | 49550 | 49500 | 598 |
| 536 | 20240408 | 102600 | 8340596200 | 49550 | 49550 | 49600 | 49500 | 2395 |
| 537 | 20240408 | 102500 | 8221939050 | 49550 | 49600 | 49600 | 49500 | 13528 |
| 538 | 20240408 | 102400 | 7551710800 | 49550 | 49550 | 49600 | 49550 | 959 |
| 539 | 20240408 | 102300 | 7504186800 | 49550 | 49600 | 49600 | 49550 | 794 |
| 540 | 20240408 | 102200 | 7464835100 | 49550 | 49550 | 49600 | 49550 | 2006 |
| 541 | 20240408 | 102100 | 7365416950 | 49550 | 49600 | 49600 | 49550 | 200 |
| 542 | 20240408 | 102000 | 7355501650 | 49600 | 49550 | 49600 | 49550 | 940 |
| 543 | 20240408 | 101900 | 7308892550 | 49550 | 49600 | 49600 | 49550 | 643 |
| 544 | 20240408 | 101800 | 7277012900 | 49600 | 49600 | 49600 | 49550 | 256 |
| 545 | 20240408 | 101700 | 7264321100 | 49550 | 49600 | 49600 | 49550 | 729 |
| 546 | 20240408 | 101600 | 7228182350 | 49600 | 49600 | 49600 | 49550 | 464 |
| 547 | 20240408 | 101500 | 7205183850 | 49600 | 49600 | 49600 | 49550 | 411 |
| 548 | 20240408 | 101400 | 7184803900 | 49600 | 49600 | 49600 | 49550 | 1055 |
| 549 | 20240408 | 101300 | 7132479750 | 49600 | 49650 | 49650 | 49550 | 8518 |
| 550 | 20240408 | 101200 | 6710110750 | 49650 | 49650 | 49700 | 49600 | 9312 |
| 551 | 20240408 | 101100 | 6247989350 | 49700 | 49750 | 49750 | 49650 | 1723 |
| 552 | 20240408 | 101000 | 6162357200 | 49750 | 49750 | 49750 | 49700 | 732 |
| 553 | 20240408 | 100900 | 6125942600 | 49700 | 49700 | 49750 | 49700 | 115 |
| 554 | 20240408 | 100800 | 6120225800 | 49700 | 49750 | 49750 | 49700 | 4297 |
| 555 | 20240408 | 100700 | 5906661150 | 49700 | 49800 | 49800 | 49700 | 779 |
| 556 | 20240408 | 100600 | 5867912950 | 49800 | 49800 | 49800 | 49750 | 162 |
| 557 | 20240408 | 100500 | 5859850650 | 49750 | 49750 | 49800 | 49750 | 316 |
| 558 | 20240408 | 100400 | 5844124450 | 49750 | 49700 | 49800 | 49700 | 1071 |
| 559 | 20240408 | 100300 | 5790840800 | 49750 | 49700 | 49750 | 49650 | 411 |
| 560 | 20240408 | 100200 | 5770414450 | 49700 | 49700 | 49750 | 49650 | 970 |
| 561 | 20240408 | 100100 | 5722189550 | 49750 | 49700 | 49750 | 49650 | 1061 |
| 562 | 20240408 | 100000 | 5669459400 | 49650 | 49700 | 49700 | 49650 | 310 |
| 563 | 20240408 | 095900 | 5654056600 | 49650 | 49650 | 49700 | 49650 | 721 |
| 564 | 20240408 | 095800 | 5618252800 | 49650 | 49700 | 49700 | 49650 | 212 |
| 565 | 20240408 | 095700 | 5607721200 | 49650 | 49700 | 49750 | 49650 | 364 |
| 566 | 20240408 | 095600 | 5589633000 | 49700 | 49700 | 49700 | 49650 | 1851 |
| 567 | 20240408 | 095500 | 5497643700 | 49650 | 49700 | 49700 | 49650 | 1372 |
| 568 | 20240408 | 095400 | 5429509450 | 49650 | 49650 | 49700 | 49650 | 528 |
| 569 | 20240408 | 095300 | 5403293800 | 49650 | 49650 | 49700 | 49650 | 177 |
| 570 | 20240408 | 095200 | 5394503600 | 49650 | 49650 | 49700 | 49650 | 454 |
| 571 | 20240408 | 095100 | 5371950550 | 49700 | 49700 | 49700 | 49650 | 1070 |
| 572 | 20240408 | 095000 | 5318806950 | 49650 | 49650 | 49700 | 49650 | 712 |
| 573 | 20240408 | 094900 | 5283446150 | 49700 | 49700 | 49700 | 49650 | 173 |
| 574 | 20240408 | 094800 | 5274855300 | 49650 | 49650 | 49700 | 49600 | 3118 |
| 575 | 20240408 | 094700 | 5120043350 | 49650 | 49700 | 49700 | 49650 | 296 |
| 576 | 20240408 | 094600 | 5105339500 | 49700 | 49700 | 49700 | 49650 | 993 |
| 577 | 20240408 | 094500 | 5056023300 | 49700 | 49700 | 49750 | 49650 | 8225 |
| 578 | 20240408 | 094400 | 4647229750 | 49750 | 49750 | 49800 | 49700 | 2090 |
| 579 | 20240408 | 094300 | 4543264050 | 49750 | 49750 | 49800 | 49750 | 1297 |
| 580 | 20240408 | 094200 | 4478735000 | 49800 | 49800 | 49850 | 49800 | 2409 |
| 581 | 20240408 | 094100 | 4358765400 | 49850 | 49800 | 49850 | 49800 | 405 |
| 582 | 20240408 | 094000 | 4338596150 | 49800 | 49800 | 49850 | 49800 | 572 |
| 583 | 20240408 | 093900 | 4310105650 | 49800 | 49850 | 49850 | 49800 | 511 |
| 584 | 20240408 | 093800 | 4284652700 | 49800 | 49800 | 49850 | 49800 | 477 |
| 585 | 20240408 | 093700 | 4260897300 | 49800 | 49800 | 49850 | 49750 | 2056 |
| 586 | 20240408 | 093600 | 4158508350 | 49800 | 49800 | 49800 | 49750 | 263 |
| 587 | 20240408 | 093500 | 4145423750 | 49800 | 49800 | 49800 | 49750 | 90 |
| 588 | 20240408 | 093400 | 4140945050 | 49750 | 49750 | 49800 | 49750 | 196 |
| 589 | 20240408 | 093300 | 4131193050 | 49750 | 49750 | 49800 | 49750 | 920 |
| 590 | 20240408 | 093200 | 4085397300 | 49800 | 49750 | 49800 | 49750 | 3297 |
| 591 | 20240408 | 093100 | 3921275850 | 49750 | 49800 | 49850 | 49750 | 4686 |
| 592 | 20240408 | 093000 | 3687927850 | 49800 | 49800 | 49850 | 49800 | 814 |
| 593 | 20240408 | 092900 | 3647384350 | 49850 | 49800 | 49850 | 49800 | 549 |
| 594 | 20240408 | 092800 | 3620037600 | 49850 | 49850 | 49850 | 49800 | 452 |
| 595 | 20240408 | 092700 | 3597521650 | 49800 | 49900 | 49900 | 49800 | 3197 |
| 596 | 20240408 | 092600 | 3438158650 | 49900 | 49850 | 49900 | 49850 | 261 |
| 597 | 20240408 | 092500 | 3425143200 | 49850 | 49850 | 49900 | 49850 | 573 |
| 598 | 20240408 | 092400 | 3396566700 | 49850 | 49900 | 49900 | 49850 | 330 |
| 599 | 20240408 | 092300 | 3380110800 | 49850 | 49800 | 49850 | 49800 | 926 |
| 600 | 20240408 | 092200 | 3333954050 | 49850 | 49900 | 49900 | 49800 | 1221 |
| 601 | 20240408 | 092100 | 3273085150 | 49900 | 49850 | 49900 | 49850 | 176 |
| 602 | 20240408 | 092000 | 3264309050 | 49850 | 49850 | 49850 | 49800 | 513 |
| 603 | 20240408 | 091900 | 3238736500 | 49850 | 49850 | 49900 | 49800 | 1903 |
| 604 | 20240408 | 091800 | 3143899700 | 49800 | 49850 | 49900 | 49800 | 1616 |
| 605 | 20240408 | 091700 | 3063346550 | 49850 | 49800 | 49900 | 49800 | 1404 |
| 606 | 20240408 | 091600 | 2993393850 | 49800 | 49700 | 49800 | 49700 | 2155 |
| 607 | 20240408 | 091500 | 2886263050 | 49700 | 49650 | 49700 | 49650 | 545 |
| 608 | 20240408 | 091400 | 2859187600 | 49700 | 49650 | 49700 | 49550 | 3020 |
| 609 | 20240408 | 091300 | 2709376100 | 49600 | 49600 | 49650 | 49600 | 2850 |
| 610 | 20240408 | 091200 | 2568006350 | 49650 | 49650 | 49700 | 49600 | 985 |
| 611 | 20240408 | 091100 | 2519098350 | 49650 | 49750 | 49750 | 49650 | 1564 |
| 612 | 20240408 | 091000 | 2441352350 | 49750 | 49650 | 49750 | 49600 | 2885 |
| 613 | 20240408 | 090900 | 2298129250 | 49600 | 49600 | 49650 | 49600 | 2107 |
| 614 | 20240408 | 090800 | 2193599350 | 49600 | 49650 | 49650 | 49600 | 434 |
| 615 | 20240408 | 090700 | 2172062100 | 49650 | 49600 | 49650 | 49550 | 2922 |
| 616 | 20240408 | 090600 | 2027142650 | 49600 | 49750 | 49750 | 49600 | 6657 |
| 617 | 20240408 | 090500 | 1696513500 | 49750 | 49850 | 49850 | 49700 | 5682 |
| 618 | 20240408 | 090400 | 1413695000 | 49850 | 49950 | 50000 | 49800 | 10804 |
| 619 | 20240408 | 090300 | 874795700 | 49950 | 50000 | 50000 | 49950 | 1596 |
| 620 | 20240408 | 090200 | 795049500 | 49950 | 50000 | 50000 | 49950 | 1813 |
| 621 | 20240408 | 090100 | 704425650 | 50000 | 50000 | 50200 | 49950 | 6116 |
| 622 | 20240408 | 090000 | 398373700 | 50100 | 49950 | 50200 | 49950 | 7841 |