34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 193000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 77195 |
| 3 | 20240430 | 192900 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20240430 | 192800 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20240430 | 192700 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20240430 | 192600 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20240430 | 192500 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20240430 | 192400 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20240430 | 192300 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20240430 | 192200 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20240430 | 192100 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20240430 | 192000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20240430 | 191900 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20240430 | 191800 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20240430 | 191700 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20240430 | 191600 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20240430 | 191500 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20240430 | 191400 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20240430 | 191300 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20240430 | 191200 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20240430 | 191100 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20240430 | 191000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20240430 | 190900 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20240430 | 190800 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20240430 | 190700 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20240430 | 190600 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20240430 | 190500 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20240430 | 190400 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20240430 | 190300 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20240430 | 190200 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20240430 | 190100 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20240430 | 190000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 77195 |
| 33 | 20240430 | 185900 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20240430 | 185800 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20240430 | 185700 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20240430 | 185600 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20240430 | 185500 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20240430 | 185400 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20240430 | 185300 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20240430 | 185200 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20240430 | 185100 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20240430 | 185000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20240430 | 184900 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20240430 | 184800 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20240430 | 184700 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20240430 | 184600 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20240430 | 184500 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20240430 | 184400 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20240430 | 184300 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20240430 | 184200 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20240430 | 184100 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20240430 | 184000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20240430 | 183900 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20240430 | 183800 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20240430 | 183700 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20240430 | 183600 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20240430 | 183500 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20240430 | 183400 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20240430 | 183300 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20240430 | 183200 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20240430 | 183100 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20240430 | 183000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 77195 |
| 63 | 20240430 | 182900 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20240430 | 182800 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20240430 | 182700 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20240430 | 182600 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20240430 | 182500 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20240430 | 182400 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20240430 | 182300 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20240430 | 182200 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20240430 | 182100 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20240430 | 182000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20240430 | 181900 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20240430 | 181800 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20240430 | 181700 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20240430 | 181600 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20240430 | 181500 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20240430 | 181400 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20240430 | 181300 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20240430 | 181200 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20240430 | 181100 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20240430 | 181000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20240430 | 180900 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20240430 | 180800 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20240430 | 180700 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20240430 | 180600 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20240430 | 180500 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20240430 | 180400 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20240430 | 180300 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20240430 | 180200 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20240430 | 180100 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20240430 | 180000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 77195 |
| 93 | 20240430 | 175900 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20240430 | 175800 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20240430 | 175700 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20240430 | 175600 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20240430 | 175500 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20240430 | 175400 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20240430 | 175300 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20240430 | 175200 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20240430 | 175100 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20240430 | 175000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20240430 | 174900 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20240430 | 174800 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20240430 | 174700 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20240430 | 174600 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20240430 | 174500 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20240430 | 174400 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20240430 | 174300 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20240430 | 174200 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20240430 | 174100 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20240430 | 174000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20240430 | 173900 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20240430 | 173800 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20240430 | 173700 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20240430 | 173600 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20240430 | 173500 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20240430 | 173400 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20240430 | 173300 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20240430 | 173200 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20240430 | 173100 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20240430 | 173000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 77195 |
| 123 | 20240430 | 172900 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20240430 | 172800 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20240430 | 172700 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20240430 | 172600 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20240430 | 172500 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20240430 | 172400 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20240430 | 172300 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20240430 | 172200 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20240430 | 172100 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20240430 | 172000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20240430 | 171900 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20240430 | 171800 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20240430 | 171700 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20240430 | 171600 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20240430 | 171500 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20240430 | 171400 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20240430 | 171300 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20240430 | 171200 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20240430 | 171100 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20240430 | 171000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20240430 | 170900 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20240430 | 170800 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20240430 | 170700 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20240430 | 170600 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20240430 | 170500 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20240430 | 170400 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20240430 | 170300 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20240430 | 170200 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20240430 | 170100 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20240430 | 170000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 77195 |
| 153 | 20240430 | 165900 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20240430 | 165800 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20240430 | 165700 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20240430 | 165600 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20240430 | 165500 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20240430 | 165400 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20240430 | 165300 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20240430 | 165200 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20240430 | 165100 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20240430 | 165000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20240430 | 164900 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20240430 | 164800 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20240430 | 164700 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20240430 | 164600 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20240430 | 164500 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20240430 | 164400 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20240430 | 164300 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20240430 | 164200 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20240430 | 164100 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20240430 | 164000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20240430 | 163900 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20240430 | 163800 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20240430 | 163700 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20240430 | 163600 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20240430 | 163500 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20240430 | 163400 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20240430 | 163300 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20240430 | 163200 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20240430 | 163100 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20240430 | 163000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 77195 |
| 183 | 20240430 | 162900 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20240430 | 162800 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20240430 | 162700 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20240430 | 162600 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20240430 | 162500 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20240430 | 162400 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20240430 | 162300 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20240430 | 162200 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20240430 | 162100 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20240430 | 162000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20240430 | 161900 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20240430 | 161800 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20240430 | 161700 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20240430 | 161600 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20240430 | 161500 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20240430 | 161400 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20240430 | 161300 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20240430 | 161200 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20240430 | 161100 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20240430 | 161000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20240430 | 160900 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20240430 | 160800 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20240430 | 160700 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20240430 | 160600 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20240430 | 160500 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20240430 | 160400 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20240430 | 160300 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20240430 | 160200 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20240430 | 160100 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20240430 | 160000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 77195 |
| 213 | 20240430 | 155900 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20240430 | 155800 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20240430 | 155700 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20240430 | 155600 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20240430 | 155500 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20240430 | 155400 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20240430 | 155300 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20240430 | 155200 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20240430 | 155100 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20240430 | 155000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20240430 | 154900 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20240430 | 154800 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20240430 | 154700 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20240430 | 154600 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20240430 | 154500 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20240430 | 154400 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20240430 | 154300 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20240430 | 154200 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20240430 | 154100 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20240430 | 154000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20240430 | 153900 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20240430 | 153800 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20240430 | 153700 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20240430 | 153600 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20240430 | 153500 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20240430 | 153400 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20240430 | 153300 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20240430 | 153200 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20240430 | 153100 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20240430 | 153000 | 47212188800 | 51800 | 51800 | 51800 | 51800 | 154390 |
| 243 | 20240430 | 152900 | 43213487800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20240430 | 152800 | 43213487800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20240430 | 152700 | 43213487800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20240430 | 152600 | 43213487800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20240430 | 152500 | 43213487800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20240430 | 152400 | 43213487800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20240430 | 152300 | 43213487800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20240430 | 152200 | 43213487800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20240430 | 152100 | 43213487800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 252 | 20240430 | 152000 | 43213487800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 253 | 20240430 | 151900 | 43213487800 | 51800 | 51700 | 51800 | 51700 | 5220 |
| 254 | 20240430 | 151800 | 42943393300 | 51800 | 51900 | 51900 | 51700 | 3059 |
| 255 | 20240430 | 151700 | 42784947100 | 51800 | 51900 | 51900 | 51700 | 2095 |
| 256 | 20240430 | 151600 | 42676402700 | 51900 | 51900 | 51900 | 51700 | 9781 |
| 257 | 20240430 | 151500 | 42169994200 | 51900 | 51900 | 52000 | 51800 | 3412 |
| 258 | 20240430 | 151400 | 41992943300 | 51900 | 52000 | 52000 | 51800 | 4171 |
| 259 | 20240430 | 151300 | 41776479000 | 52000 | 52000 | 52000 | 51900 | 2064 |
| 260 | 20240430 | 151200 | 41669199500 | 52000 | 52000 | 52000 | 51900 | 2945 |
| 261 | 20240430 | 151100 | 41516235100 | 51900 | 52000 | 52000 | 51800 | 4638 |
| 262 | 20240430 | 151000 | 41275383300 | 51900 | 52100 | 52100 | 51800 | 12974 |
| 263 | 20240430 | 150900 | 40600916800 | 52000 | 52100 | 52200 | 52000 | 2756 |
| 264 | 20240430 | 150800 | 40457341300 | 52200 | 52100 | 52200 | 52000 | 3011 |
| 265 | 20240430 | 150700 | 40300478900 | 52100 | 52100 | 52200 | 52000 | 5587 |
| 266 | 20240430 | 150600 | 40009353000 | 52100 | 52200 | 52200 | 52100 | 1957 |
| 267 | 20240430 | 150500 | 39907339100 | 52200 | 52100 | 52300 | 52100 | 6215 |
| 268 | 20240430 | 150400 | 39582933600 | 52200 | 52100 | 52200 | 52000 | 8916 |
| 269 | 20240430 | 150300 | 39118313200 | 52100 | 52100 | 52100 | 52000 | 1309 |
| 270 | 20240430 | 150200 | 39050166200 | 52100 | 52000 | 52100 | 52000 | 3470 |
| 271 | 20240430 | 150100 | 38869674600 | 51900 | 51900 | 52000 | 51900 | 2115 |
| 272 | 20240430 | 150000 | 38759797800 | 51900 | 51900 | 52000 | 51800 | 3283 |
| 273 | 20240430 | 145900 | 38589431500 | 51900 | 51900 | 51900 | 51800 | 3319 |
| 274 | 20240430 | 145800 | 38417296000 | 51900 | 51800 | 51900 | 51800 | 4558 |
| 275 | 20240430 | 145700 | 38180919700 | 51800 | 51900 | 51900 | 51800 | 1605 |
| 276 | 20240430 | 145600 | 38097672600 | 51900 | 51900 | 51900 | 51800 | 2840 |
| 277 | 20240430 | 145500 | 37950343400 | 51900 | 51800 | 52000 | 51800 | 3248 |
| 278 | 20240430 | 145400 | 37781913800 | 51900 | 51800 | 51900 | 51800 | 3599 |
| 279 | 20240430 | 145300 | 37595294500 | 51800 | 51800 | 51900 | 51700 | 3722 |
| 280 | 20240430 | 145200 | 37402565500 | 51800 | 51700 | 51900 | 51700 | 3974 |
| 281 | 20240430 | 145100 | 37196813500 | 51800 | 51700 | 51900 | 51700 | 3917 |
| 282 | 20240430 | 145000 | 36994051000 | 51900 | 51800 | 51900 | 51700 | 6366 |
| 283 | 20240430 | 144900 | 36664403200 | 51800 | 51900 | 52000 | 51800 | 3240 |
| 284 | 20240430 | 144800 | 36496368100 | 51800 | 51900 | 52000 | 51800 | 2552 |
| 285 | 20240430 | 144700 | 36363978400 | 51900 | 51900 | 52000 | 51800 | 2208 |
| 286 | 20240430 | 144600 | 36249345600 | 51900 | 51800 | 51900 | 51800 | 1645 |
| 287 | 20240430 | 144500 | 36163997200 | 51800 | 51900 | 52000 | 51800 | 3576 |
| 288 | 20240430 | 144400 | 35978419000 | 51900 | 52100 | 52100 | 51900 | 4214 |
| 289 | 20240430 | 144300 | 35759279100 | 52100 | 52100 | 52100 | 52000 | 1385 |
| 290 | 20240430 | 144200 | 35687184200 | 52100 | 52000 | 52100 | 51900 | 2711 |
| 291 | 20240430 | 144100 | 35546181200 | 52000 | 52000 | 52100 | 51900 | 6061 |
| 292 | 20240430 | 144000 | 35231039800 | 51900 | 51900 | 52100 | 51800 | 5649 |
| 293 | 20240430 | 143900 | 34937508700 | 51800 | 51800 | 52000 | 51800 | 2839 |
| 294 | 20240430 | 143800 | 34790195600 | 51900 | 51800 | 51900 | 51700 | 4011 |
| 295 | 20240430 | 143700 | 34582310500 | 51800 | 51900 | 52000 | 51700 | 5742 |
| 296 | 20240430 | 143600 | 34284495300 | 51900 | 51700 | 52000 | 51700 | 6817 |
| 297 | 20240430 | 143500 | 33931335800 | 51700 | 51600 | 51800 | 51600 | 6927 |
| 298 | 20240430 | 143400 | 33573240400 | 51600 | 51700 | 51800 | 51600 | 2362 |
| 299 | 20240430 | 143300 | 33451188700 | 51700 | 51800 | 51800 | 51600 | 5314 |
| 300 | 20240430 | 143200 | 33176578200 | 51700 | 51800 | 51800 | 51700 | 1268 |
| 301 | 20240430 | 143100 | 33110966000 | 51800 | 51700 | 51800 | 51600 | 2559 |
| 302 | 20240430 | 143000 | 32978628500 | 51700 | 51700 | 51700 | 51600 | 6225 |
| 303 | 20240430 | 142900 | 32657088100 | 51600 | 51600 | 51700 | 51500 | 6328 |
| 304 | 20240430 | 142800 | 32330850200 | 51600 | 51700 | 51800 | 51600 | 10944 |
| 305 | 20240430 | 142700 | 31765358000 | 51700 | 51900 | 52000 | 51700 | 10293 |
| 306 | 20240430 | 142600 | 31231846800 | 51900 | 52000 | 52000 | 51900 | 1542 |
| 307 | 20240430 | 142500 | 31151778900 | 52000 | 52100 | 52100 | 51900 | 3399 |
| 308 | 20240430 | 142400 | 30975028400 | 52100 | 52000 | 52100 | 52000 | 1689 |
| 309 | 20240430 | 142300 | 30887136100 | 52000 | 52000 | 52100 | 52000 | 1889 |
| 310 | 20240430 | 142200 | 30788834900 | 52100 | 52000 | 52100 | 51900 | 5502 |
| 311 | 20240430 | 142100 | 30502703000 | 52100 | 52100 | 52100 | 52000 | 1254 |
| 312 | 20240430 | 142000 | 30437404800 | 52100 | 52000 | 52100 | 52000 | 1186 |
| 313 | 20240430 | 141900 | 30375664700 | 52000 | 52000 | 52100 | 51900 | 5123 |
| 314 | 20240430 | 141800 | 30109304400 | 52000 | 52000 | 52000 | 51800 | 4123 |
| 315 | 20240430 | 141700 | 29895271400 | 52000 | 51800 | 52000 | 51700 | 4017 |
| 316 | 20240430 | 141600 | 29686878500 | 51700 | 52000 | 52000 | 51700 | 5392 |
| 317 | 20240430 | 141500 | 29407151900 | 51900 | 52100 | 52100 | 51900 | 3034 |
| 318 | 20240430 | 141400 | 29249347900 | 52100 | 52000 | 52200 | 52000 | 2591 |
| 319 | 20240430 | 141300 | 29114360400 | 52000 | 52200 | 52300 | 52000 | 10124 |
| 320 | 20240430 | 141200 | 28586966000 | 52200 | 52300 | 52400 | 52200 | 3627 |
| 321 | 20240430 | 141100 | 28397221100 | 52400 | 52100 | 52400 | 52100 | 8671 |
| 322 | 20240430 | 141000 | 27943250600 | 52100 | 52100 | 52500 | 52000 | 9145 |
| 323 | 20240430 | 140900 | 27466095500 | 52200 | 51900 | 52200 | 51900 | 3498 |
| 324 | 20240430 | 140800 | 27284178400 | 51900 | 51900 | 52000 | 51700 | 4751 |
| 325 | 20240430 | 140700 | 27037670500 | 51900 | 51800 | 51900 | 51700 | 5938 |
| 326 | 20240430 | 140600 | 26730262100 | 51800 | 51900 | 52000 | 51700 | 10938 |
| 327 | 20240430 | 140500 | 26163175500 | 51900 | 52000 | 52100 | 51800 | 10137 |
| 328 | 20240430 | 140400 | 25636340000 | 52100 | 52100 | 52200 | 52000 | 3906 |
| 329 | 20240430 | 140300 | 25432902300 | 52200 | 52100 | 52200 | 52000 | 8608 |
| 330 | 20240430 | 140200 | 24984445500 | 52100 | 52200 | 52200 | 52100 | 3377 |
| 331 | 20240430 | 140100 | 24808450300 | 52200 | 52100 | 52200 | 52100 | 3010 |
| 332 | 20240430 | 140000 | 24651592200 | 52100 | 52300 | 52400 | 52100 | 14340 |
| 333 | 20240430 | 135900 | 23903332400 | 52300 | 52500 | 52500 | 52300 | 3819 |
| 334 | 20240430 | 135800 | 23703374200 | 52400 | 52500 | 52500 | 52400 | 1465 |
| 335 | 20240430 | 135700 | 23626577700 | 52500 | 52500 | 52600 | 52400 | 2561 |
| 336 | 20240430 | 135600 | 23492160100 | 52500 | 52600 | 52600 | 52500 | 681 |
| 337 | 20240430 | 135500 | 23456365800 | 52600 | 52500 | 52600 | 52400 | 2174 |
| 338 | 20240430 | 135400 | 23342090200 | 52500 | 52500 | 52600 | 52500 | 1036 |
| 339 | 20240430 | 135300 | 23287686500 | 52600 | 52500 | 52600 | 52500 | 1603 |
| 340 | 20240430 | 135200 | 23203514000 | 52500 | 52600 | 52600 | 52500 | 498 |
| 341 | 20240430 | 135100 | 23177359900 | 52600 | 52600 | 52600 | 52500 | 3762 |
| 342 | 20240430 | 135000 | 22979774600 | 52600 | 52400 | 52700 | 52300 | 7476 |
| 343 | 20240430 | 134900 | 22587452800 | 52400 | 52600 | 52600 | 52300 | 10802 |
| 344 | 20240430 | 134800 | 22021171400 | 52600 | 52600 | 52600 | 52500 | 1991 |
| 345 | 20240430 | 134700 | 21916612900 | 52600 | 52500 | 52600 | 52500 | 2999 |
| 346 | 20240430 | 134600 | 21759131100 | 52500 | 52600 | 52700 | 52500 | 5479 |
| 347 | 20240430 | 134500 | 21471040500 | 52600 | 52600 | 52700 | 52600 | 3152 |
| 348 | 20240430 | 134400 | 21305237400 | 52700 | 52700 | 52800 | 52600 | 5083 |
| 349 | 20240430 | 134300 | 21037449300 | 52700 | 52900 | 53000 | 52700 | 8381 |
| 350 | 20240430 | 134200 | 20594855500 | 52900 | 52800 | 53000 | 52800 | 3436 |
| 351 | 20240430 | 134100 | 20413104000 | 52800 | 52900 | 53000 | 52800 | 3977 |
| 352 | 20240430 | 134000 | 20202735800 | 52900 | 53000 | 53000 | 52900 | 1627 |
| 353 | 20240430 | 133900 | 20116612300 | 53000 | 53100 | 53100 | 52900 | 12217 |
| 354 | 20240430 | 133800 | 19469161900 | 53000 | 53200 | 53200 | 53000 | 6258 |
| 355 | 20240430 | 133700 | 19136986300 | 53200 | 53100 | 53200 | 53100 | 235 |
| 356 | 20240430 | 133600 | 19124499300 | 53200 | 53300 | 53300 | 53100 | 7252 |
| 357 | 20240430 | 133500 | 18738678100 | 53200 | 53200 | 53300 | 53200 | 1814 |
| 358 | 20240430 | 133400 | 18642050600 | 53200 | 53300 | 53300 | 53200 | 289 |
| 359 | 20240430 | 133300 | 18626662700 | 53300 | 53300 | 53300 | 53200 | 208 |
| 360 | 20240430 | 133200 | 18615584100 | 53300 | 53300 | 53300 | 53200 | 719 |
| 361 | 20240430 | 133100 | 18577293300 | 53200 | 53300 | 53300 | 53200 | 280 |
| 362 | 20240430 | 133000 | 18562384600 | 53300 | 53300 | 53300 | 53200 | 381 |
| 363 | 20240430 | 132900 | 18542083000 | 53300 | 53300 | 53300 | 53200 | 141 |
| 364 | 20240430 | 132800 | 18534570600 | 53300 | 53300 | 53400 | 53200 | 972 |
| 365 | 20240430 | 132700 | 18482753400 | 53300 | 53200 | 53300 | 53200 | 1356 |
| 366 | 20240430 | 132600 | 18410494200 | 53200 | 53200 | 53300 | 53200 | 1199 |
| 367 | 20240430 | 132500 | 18346601100 | 53200 | 53300 | 53300 | 53200 | 429 |
| 368 | 20240430 | 132400 | 18323753000 | 53300 | 53200 | 53300 | 53200 | 301 |
| 369 | 20240430 | 132300 | 18307723100 | 53200 | 53300 | 53300 | 53200 | 261 |
| 370 | 20240430 | 132200 | 18293815200 | 53300 | 53400 | 53400 | 53200 | 809 |
| 371 | 20240430 | 132100 | 18250691400 | 53200 | 53300 | 53400 | 53200 | 1074 |
| 372 | 20240430 | 132000 | 18193460300 | 53400 | 53400 | 53400 | 53300 | 3224 |
| 373 | 20240430 | 131900 | 18021610200 | 53400 | 53400 | 53400 | 53300 | 75 |
| 374 | 20240430 | 131800 | 18017608900 | 53400 | 53400 | 53400 | 53300 | 266 |
| 375 | 20240430 | 131700 | 18003420200 | 53400 | 53400 | 53400 | 53300 | 167 |
| 376 | 20240430 | 131600 | 17994504200 | 53300 | 53400 | 53400 | 53300 | 1412 |
| 377 | 20240430 | 131500 | 17919136200 | 53300 | 53400 | 53400 | 53300 | 269 |
| 378 | 20240430 | 131400 | 17904792300 | 53400 | 53400 | 53400 | 53300 | 136 |
| 379 | 20240430 | 131300 | 17897533000 | 53400 | 53400 | 53400 | 53300 | 132 |
| 380 | 20240430 | 131200 | 17890491000 | 53400 | 53300 | 53400 | 53300 | 252 |
| 381 | 20240430 | 131100 | 17877047000 | 53400 | 53400 | 53400 | 53300 | 187 |
| 382 | 20240430 | 131000 | 17867067300 | 53300 | 53400 | 53400 | 53300 | 492 |
| 383 | 20240430 | 130900 | 17840835500 | 53300 | 53300 | 53400 | 53200 | 346 |
| 384 | 20240430 | 130800 | 17822403000 | 53300 | 53400 | 53400 | 53300 | 1174 |
| 385 | 20240430 | 130700 | 17759825000 | 53400 | 53400 | 53400 | 53300 | 150 |
| 386 | 20240430 | 130600 | 17751825300 | 53300 | 53400 | 53400 | 53300 | 1219 |
| 387 | 20240430 | 130500 | 17686844900 | 53400 | 53200 | 53400 | 53200 | 245 |
| 388 | 20240430 | 130400 | 17673784900 | 53400 | 53400 | 53400 | 53300 | 485 |
| 389 | 20240430 | 130300 | 17647927300 | 53300 | 53200 | 53400 | 53200 | 331 |
| 390 | 20240430 | 130200 | 17630281500 | 53300 | 53300 | 53400 | 53200 | 348 |
| 391 | 20240430 | 130100 | 17611736900 | 53300 | 53300 | 53400 | 53300 | 187 |
| 392 | 20240430 | 130000 | 17601762700 | 53200 | 53300 | 53400 | 53200 | 1139 |
| 393 | 20240430 | 125900 | 17541048900 | 53300 | 53400 | 53400 | 53300 | 306 |
| 394 | 20240430 | 125800 | 17524736100 | 53300 | 53300 | 53400 | 53300 | 189 |
| 395 | 20240430 | 125700 | 17514651900 | 53300 | 53400 | 53400 | 53300 | 158 |
| 396 | 20240430 | 125600 | 17506224600 | 53400 | 53300 | 53400 | 53300 | 364 |
| 397 | 20240430 | 125500 | 17486815300 | 53400 | 53400 | 53400 | 53300 | 172 |
| 398 | 20240430 | 125400 | 17477637200 | 53300 | 53200 | 53300 | 53200 | 1055 |
| 399 | 20240430 | 125300 | 17421420000 | 53300 | 53400 | 53400 | 53300 | 819 |
| 400 | 20240430 | 125200 | 17377763800 | 53400 | 53300 | 53400 | 53300 | 1667 |
| 401 | 20240430 | 125100 | 17288904300 | 53400 | 53300 | 53400 | 53300 | 639 |
| 402 | 20240430 | 125000 | 17254842200 | 53400 | 53300 | 53400 | 53300 | 338 |
| 403 | 20240430 | 124900 | 17236819000 | 53400 | 53300 | 53400 | 53300 | 352 |
| 404 | 20240430 | 124800 | 17218040500 | 53300 | 53400 | 53400 | 53300 | 189 |
| 405 | 20240430 | 124700 | 17207953100 | 53300 | 53400 | 53400 | 53300 | 264 |
| 406 | 20240430 | 124600 | 17193877900 | 53300 | 53400 | 53400 | 53300 | 89 |
| 407 | 20240430 | 124500 | 17189128800 | 53400 | 53400 | 53400 | 53300 | 485 |
| 408 | 20240430 | 124400 | 17163259500 | 53400 | 53400 | 53400 | 53300 | 355 |
| 409 | 20240430 | 124300 | 17144312600 | 53300 | 53300 | 53400 | 53300 | 59 |
| 410 | 20240430 | 124200 | 17141163600 | 53300 | 53300 | 53400 | 53300 | 244 |
| 411 | 20240430 | 124100 | 17128150400 | 53400 | 53400 | 53400 | 53300 | 401 |
| 412 | 20240430 | 124000 | 17106770200 | 53400 | 53300 | 53400 | 53300 | 371 |
| 413 | 20240430 | 123900 | 17086986800 | 53300 | 53300 | 53400 | 53300 | 190 |
| 414 | 20240430 | 123800 | 17076854900 | 53400 | 53400 | 53400 | 53300 | 480 |
| 415 | 20240430 | 123700 | 17051261000 | 53400 | 53400 | 53400 | 53300 | 109 |
| 416 | 20240430 | 123600 | 17045444500 | 53400 | 53300 | 53400 | 53300 | 241 |
| 417 | 20240430 | 123500 | 17032584400 | 53300 | 53400 | 53400 | 53300 | 153 |
| 418 | 20240430 | 123400 | 17024425400 | 53400 | 53300 | 53400 | 53300 | 200 |
| 419 | 20240430 | 123300 | 17013753800 | 53300 | 53300 | 53400 | 53200 | 6128 |
| 420 | 20240430 | 123200 | 16687108700 | 53200 | 53200 | 53300 | 53200 | 324 |
| 421 | 20240430 | 123100 | 16669866100 | 53300 | 53300 | 53300 | 53200 | 155 |
| 422 | 20240430 | 123000 | 16661615100 | 53200 | 53200 | 53300 | 53200 | 300 |
| 423 | 20240430 | 122900 | 16645645200 | 53200 | 53200 | 53300 | 53200 | 281 |
| 424 | 20240430 | 122800 | 16630688800 | 53200 | 53200 | 53300 | 53200 | 581 |
| 425 | 20240430 | 122700 | 16599770700 | 53200 | 53200 | 53300 | 53200 | 569 |
| 426 | 20240430 | 122600 | 16569493500 | 53200 | 53200 | 53300 | 53200 | 125 |
| 427 | 20240430 | 122500 | 16562837800 | 53200 | 53300 | 53300 | 53200 | 383 |
| 428 | 20240430 | 122400 | 16542456500 | 53200 | 53300 | 53300 | 53200 | 131 |
| 429 | 20240430 | 122300 | 16535480800 | 53200 | 53200 | 53300 | 53200 | 426 |
| 430 | 20240430 | 122200 | 16512805400 | 53200 | 53300 | 53300 | 53200 | 432 |
| 431 | 20240430 | 122100 | 16489810900 | 53200 | 53300 | 53300 | 53200 | 192 |
| 432 | 20240430 | 122000 | 16479589900 | 53300 | 53300 | 53300 | 53200 | 291 |
| 433 | 20240430 | 121900 | 16464099900 | 53200 | 53300 | 53300 | 53100 | 345 |
| 434 | 20240430 | 121800 | 16445743700 | 53300 | 53300 | 53300 | 53200 | 2572 |
| 435 | 20240430 | 121700 | 16308907400 | 53200 | 53200 | 53300 | 53200 | 262 |
| 436 | 20240430 | 121600 | 16294955600 | 53300 | 53300 | 53300 | 53200 | 276 |
| 437 | 20240430 | 121500 | 16280263700 | 53200 | 53300 | 53300 | 53200 | 185 |
| 438 | 20240430 | 121400 | 16270413000 | 53300 | 53200 | 53300 | 53200 | 1791 |
| 439 | 20240430 | 121300 | 16175124700 | 53200 | 53300 | 53300 | 53200 | 2078 |
| 440 | 20240430 | 121200 | 16064559800 | 53300 | 53200 | 53300 | 53200 | 91 |
| 441 | 20240430 | 121100 | 16059710400 | 53300 | 53200 | 53300 | 53200 | 52 |
| 442 | 20240430 | 121000 | 16056939400 | 53200 | 53300 | 53300 | 53200 | 865 |
| 443 | 20240430 | 120900 | 16010884000 | 53300 | 53300 | 53300 | 53200 | 600 |
| 444 | 20240430 | 120800 | 15978909700 | 53300 | 53200 | 53300 | 53200 | 237 |
| 445 | 20240430 | 120700 | 15966290500 | 53300 | 53200 | 53300 | 53200 | 539 |
| 446 | 20240430 | 120600 | 15937604500 | 53200 | 53300 | 53300 | 53200 | 177 |
| 447 | 20240430 | 120500 | 15928179900 | 53300 | 53300 | 53300 | 53200 | 696 |
| 448 | 20240430 | 120400 | 15891140600 | 53300 | 53300 | 53300 | 53200 | 272 |
| 449 | 20240430 | 120300 | 15876660100 | 53300 | 53300 | 53300 | 53200 | 417 |
| 450 | 20240430 | 120200 | 15854468700 | 53200 | 53200 | 53300 | 53200 | 462 |
| 451 | 20240430 | 120100 | 15829877200 | 53200 | 53300 | 53300 | 53200 | 364 |
| 452 | 20240430 | 120000 | 15810506900 | 53200 | 53200 | 53300 | 53100 | 2830 |
| 453 | 20240430 | 115900 | 15659921600 | 53100 | 53200 | 53200 | 53100 | 1511 |
| 454 | 20240430 | 115800 | 15579654100 | 53200 | 53200 | 53200 | 53100 | 236 |
| 455 | 20240430 | 115700 | 15567107500 | 53200 | 53100 | 53200 | 53100 | 1134 |
| 456 | 20240430 | 115600 | 15506880800 | 53100 | 53100 | 53200 | 53100 | 1474 |
| 457 | 20240430 | 115500 | 15428598600 | 53200 | 53100 | 53200 | 53100 | 270 |
| 458 | 20240430 | 115400 | 15414243700 | 53200 | 53200 | 53200 | 53100 | 375 |
| 459 | 20240430 | 115300 | 15394312000 | 53200 | 53300 | 53300 | 53100 | 1328 |
| 460 | 20240430 | 115200 | 15323681200 | 53200 | 53300 | 53300 | 53200 | 943 |
| 461 | 20240430 | 115100 | 15273498500 | 53200 | 53200 | 53300 | 53200 | 3932 |
| 462 | 20240430 | 115000 | 15064310600 | 53300 | 53300 | 53300 | 53200 | 213 |
| 463 | 20240430 | 114900 | 15052965800 | 53200 | 53200 | 53300 | 53200 | 262 |
| 464 | 20240430 | 114800 | 15039009100 | 53300 | 53200 | 53300 | 53200 | 207 |
| 465 | 20240430 | 114700 | 15027990500 | 53200 | 53200 | 53300 | 53200 | 354 |
| 466 | 20240430 | 114600 | 15009135300 | 53200 | 53300 | 53300 | 53200 | 829 |
| 467 | 20240430 | 114500 | 14964982200 | 53200 | 53200 | 53300 | 53200 | 540 |
| 468 | 20240430 | 114400 | 14936247000 | 53300 | 53300 | 53300 | 53200 | 537 |
| 469 | 20240430 | 114300 | 14907667600 | 53200 | 53300 | 53300 | 53200 | 305 |
| 470 | 20240430 | 114200 | 14891434900 | 53300 | 53200 | 53300 | 53200 | 732 |
| 471 | 20240430 | 114100 | 14852474300 | 53300 | 53200 | 53300 | 53200 | 1592 |
| 472 | 20240430 | 114000 | 14767768200 | 53300 | 53200 | 53300 | 53200 | 277 |
| 473 | 20240430 | 113900 | 14753016700 | 53300 | 53300 | 53400 | 53200 | 982 |
| 474 | 20240430 | 113800 | 14700704000 | 53300 | 53300 | 53400 | 53300 | 620 |
| 475 | 20240430 | 113700 | 14667647100 | 53300 | 53400 | 53400 | 53300 | 687 |
| 476 | 20240430 | 113600 | 14631020800 | 53300 | 53300 | 53400 | 53300 | 1018 |
| 477 | 20240430 | 113500 | 14576757000 | 53300 | 53400 | 53400 | 53300 | 434 |
| 478 | 20240430 | 113400 | 14553610200 | 53300 | 53300 | 53400 | 53300 | 570 |
| 479 | 20240430 | 113300 | 14523222900 | 53300 | 53300 | 53400 | 53300 | 1703 |
| 480 | 20240430 | 113200 | 14432445700 | 53300 | 53400 | 53400 | 53200 | 4534 |
| 481 | 20240430 | 113100 | 14190788600 | 53300 | 53300 | 53400 | 53300 | 742 |
| 482 | 20240430 | 113000 | 14151230600 | 53300 | 53400 | 53400 | 53300 | 839 |
| 483 | 20240430 | 112900 | 14106471800 | 53300 | 53400 | 53400 | 53300 | 314 |
| 484 | 20240430 | 112800 | 14089722800 | 53400 | 53300 | 53400 | 53300 | 688 |
| 485 | 20240430 | 112700 | 14053012900 | 53400 | 53300 | 53400 | 53300 | 1678 |
| 486 | 20240430 | 112600 | 13963458000 | 53300 | 53300 | 53400 | 53300 | 753 |
| 487 | 20240430 | 112500 | 13923317600 | 53300 | 53300 | 53400 | 53300 | 343 |
| 488 | 20240430 | 112400 | 13905023100 | 53300 | 53300 | 53400 | 53300 | 460 |
| 489 | 20240430 | 112300 | 13880473000 | 53300 | 53400 | 53400 | 53300 | 666 |
| 490 | 20240430 | 112200 | 13844958900 | 53400 | 53300 | 53400 | 53300 | 156 |
| 491 | 20240430 | 112100 | 13836637800 | 53400 | 53300 | 53400 | 53300 | 502 |
| 492 | 20240430 | 112000 | 13809866500 | 53300 | 53300 | 53400 | 53300 | 1644 |
| 493 | 20240430 | 111900 | 13722234600 | 53300 | 53400 | 53400 | 53300 | 846 |
| 494 | 20240430 | 111800 | 13677127500 | 53400 | 53400 | 53400 | 53300 | 223 |
| 495 | 20240430 | 111700 | 13665231200 | 53300 | 53400 | 53400 | 53300 | 806 |
| 496 | 20240430 | 111600 | 13622250600 | 53300 | 53400 | 53400 | 53300 | 890 |
| 497 | 20240430 | 111500 | 13574803000 | 53400 | 53300 | 53400 | 53300 | 162 |
| 498 | 20240430 | 111400 | 13566157000 | 53400 | 53400 | 53400 | 53300 | 433 |
| 499 | 20240430 | 111300 | 13543066800 | 53400 | 53300 | 53400 | 53300 | 497 |
| 500 | 20240430 | 111200 | 13516567400 | 53400 | 53400 | 53400 | 53300 | 2380 |
| 501 | 20240430 | 111100 | 13389530900 | 53400 | 53400 | 53500 | 53400 | 1250 |
| 502 | 20240430 | 111000 | 13322757700 | 53400 | 53500 | 53500 | 53400 | 1154 |
| 503 | 20240430 | 110900 | 13261125500 | 53500 | 53500 | 53500 | 53400 | 636 |
| 504 | 20240430 | 110800 | 13227142200 | 53400 | 53400 | 53500 | 53400 | 439 |
| 505 | 20240430 | 110700 | 13203692000 | 53400 | 53400 | 53500 | 53400 | 434 |
| 506 | 20240430 | 110600 | 13180499200 | 53500 | 53400 | 53500 | 53400 | 296 |
| 507 | 20240430 | 110500 | 13164686200 | 53400 | 53500 | 53500 | 53400 | 1735 |
| 508 | 20240430 | 110400 | 13072022300 | 53500 | 53500 | 53600 | 53400 | 489 |
| 509 | 20240430 | 110300 | 13045869600 | 53500 | 53500 | 53600 | 53400 | 854 |
| 510 | 20240430 | 110200 | 13000189300 | 53600 | 53500 | 53600 | 53500 | 957 |
| 511 | 20240430 | 110100 | 12948983900 | 53600 | 53600 | 53600 | 53400 | 704 |
| 512 | 20240430 | 110000 | 12911320100 | 53500 | 53600 | 53600 | 53500 | 952 |
| 513 | 20240430 | 105900 | 12860379800 | 53500 | 53500 | 53600 | 53500 | 360 |
| 514 | 20240430 | 105800 | 12841113600 | 53500 | 53500 | 53600 | 53500 | 458 |
| 515 | 20240430 | 105700 | 12816604600 | 53600 | 53500 | 53600 | 53500 | 157 |
| 516 | 20240430 | 105600 | 12808193800 | 53500 | 53500 | 53600 | 53500 | 1762 |
| 517 | 20240430 | 105500 | 12713920600 | 53500 | 53500 | 53600 | 53500 | 411 |
| 518 | 20240430 | 105400 | 12691923500 | 53600 | 53500 | 53600 | 53500 | 227 |
| 519 | 20240430 | 105300 | 12679766700 | 53500 | 53600 | 53600 | 53500 | 913 |
| 520 | 20240430 | 105200 | 12630898600 | 53500 | 53600 | 53600 | 53500 | 1792 |
| 521 | 20240430 | 105100 | 12534862500 | 53700 | 53700 | 53700 | 53600 | 233 |
| 522 | 20240430 | 105000 | 12522359300 | 53700 | 53600 | 53700 | 53600 | 654 |
| 523 | 20240430 | 104900 | 12487275900 | 53600 | 53600 | 53700 | 53600 | 745 |
| 524 | 20240430 | 104800 | 12447332300 | 53600 | 53600 | 53600 | 53500 | 728 |
| 525 | 20240430 | 104700 | 12408320300 | 53600 | 53600 | 53600 | 53500 | 151 |
| 526 | 20240430 | 104600 | 12400229200 | 53500 | 53500 | 53600 | 53500 | 574 |
| 527 | 20240430 | 104500 | 12369478500 | 53500 | 53500 | 53600 | 53400 | 2247 |
| 528 | 20240430 | 104400 | 12249270100 | 53400 | 53500 | 53500 | 53400 | 1788 |
| 529 | 20240430 | 104300 | 12153633800 | 53500 | 53400 | 53500 | 53400 | 845 |
| 530 | 20240430 | 104200 | 12108494900 | 53500 | 53600 | 53600 | 53400 | 2692 |
| 531 | 20240430 | 104100 | 11964462200 | 53500 | 53700 | 53700 | 53500 | 4489 |
| 532 | 20240430 | 104000 | 11723904200 | 53700 | 53600 | 53700 | 53600 | 608 |
| 533 | 20240430 | 103900 | 11691281100 | 53600 | 53600 | 53700 | 53500 | 1203 |
| 534 | 20240430 | 103800 | 11626790500 | 53500 | 53600 | 53600 | 53500 | 567 |
| 535 | 20240430 | 103700 | 11596425100 | 53600 | 53600 | 53600 | 53500 | 489 |
| 536 | 20240430 | 103600 | 11570249900 | 53500 | 53500 | 53600 | 53500 | 510 |
| 537 | 20240430 | 103500 | 11542915000 | 53600 | 53600 | 53600 | 53500 | 557 |
| 538 | 20240430 | 103400 | 11513085000 | 53600 | 53500 | 53600 | 53500 | 354 |
| 539 | 20240430 | 103300 | 11494133400 | 53500 | 53600 | 53600 | 53500 | 404 |
| 540 | 20240430 | 103200 | 11472497700 | 53600 | 53500 | 53600 | 53500 | 531 |
| 541 | 20240430 | 103100 | 11444059100 | 53500 | 53600 | 53600 | 53500 | 371 |
| 542 | 20240430 | 103000 | 11424196100 | 53600 | 53600 | 53600 | 53500 | 1906 |
| 543 | 20240430 | 102900 | 11322044300 | 53500 | 53400 | 53600 | 53400 | 2782 |
| 544 | 20240430 | 102800 | 11173183900 | 53500 | 53400 | 53500 | 53400 | 316 |
| 545 | 20240430 | 102700 | 11156294200 | 53500 | 53400 | 53500 | 53400 | 1125 |
| 546 | 20240430 | 102600 | 11096205100 | 53500 | 53500 | 53500 | 53400 | 1297 |
| 547 | 20240430 | 102500 | 11026871600 | 53500 | 53400 | 53500 | 53400 | 879 |
| 548 | 20240430 | 102400 | 10979910400 | 53500 | 53500 | 53500 | 53400 | 787 |
| 549 | 20240430 | 102300 | 10937875600 | 53500 | 53500 | 53500 | 53400 | 1305 |
| 550 | 20240430 | 102200 | 10868170600 | 53500 | 53500 | 53500 | 53400 | 176 |
| 551 | 20240430 | 102100 | 10858762600 | 53500 | 53600 | 53600 | 53400 | 385 |
| 552 | 20240430 | 102000 | 10838167600 | 53500 | 53600 | 53600 | 53500 | 3488 |
| 553 | 20240430 | 101900 | 10651544200 | 53600 | 53500 | 53600 | 53500 | 568 |
| 554 | 20240430 | 101800 | 10621143100 | 53500 | 53600 | 53600 | 53500 | 1246 |
| 555 | 20240430 | 101700 | 10554443100 | 53500 | 53700 | 53700 | 53500 | 1896 |
| 556 | 20240430 | 101600 | 10452995000 | 53700 | 53700 | 53700 | 53600 | 1261 |
| 557 | 20240430 | 101500 | 10385395700 | 53700 | 53700 | 53700 | 53600 | 3146 |
| 558 | 20240430 | 101400 | 10216759900 | 53600 | 53600 | 53700 | 53600 | 2687 |
| 559 | 20240430 | 101300 | 10072728500 | 53600 | 53600 | 53700 | 53600 | 327 |
| 560 | 20240430 | 101200 | 10055195900 | 53600 | 53800 | 53800 | 53600 | 2457 |
| 561 | 20240430 | 101100 | 9923239100 | 53700 | 53800 | 53800 | 53700 | 1564 |
| 562 | 20240430 | 101000 | 9839190800 | 53800 | 53800 | 53800 | 53700 | 333 |
| 563 | 20240430 | 100900 | 9821298700 | 53800 | 53700 | 53800 | 53700 | 579 |
| 564 | 20240430 | 100800 | 9790164600 | 53800 | 53800 | 53800 | 53700 | 231 |
| 565 | 20240430 | 100700 | 9777740000 | 53800 | 53800 | 53800 | 53700 | 821 |
| 566 | 20240430 | 100600 | 9733638100 | 53800 | 53700 | 53800 | 53700 | 603 |
| 567 | 20240430 | 100500 | 9701228800 | 53700 | 53800 | 53900 | 53700 | 2326 |
| 568 | 20240430 | 100400 | 9576189100 | 53800 | 53800 | 53800 | 53700 | 1247 |
| 569 | 20240430 | 100300 | 9509150900 | 53800 | 53700 | 53800 | 53700 | 704 |
| 570 | 20240430 | 100200 | 9471290700 | 53800 | 53800 | 53800 | 53700 | 1589 |
| 571 | 20240430 | 100100 | 9385938900 | 53800 | 53800 | 53800 | 53700 | 930 |
| 572 | 20240430 | 100000 | 9335941200 | 53800 | 53800 | 53800 | 53700 | 529 |
| 573 | 20240430 | 095900 | 9307495300 | 53800 | 53800 | 53900 | 53700 | 1529 |
| 574 | 20240430 | 095800 | 9225239600 | 53800 | 53800 | 53800 | 53700 | 790 |
| 575 | 20240430 | 095700 | 9182776900 | 53800 | 53900 | 53900 | 53700 | 1821 |
| 576 | 20240430 | 095600 | 9084815100 | 53800 | 53900 | 54000 | 53800 | 1491 |
| 577 | 20240430 | 095500 | 9004511200 | 53900 | 53900 | 54000 | 53900 | 728 |
| 578 | 20240430 | 095400 | 8965234500 | 53900 | 54000 | 54000 | 53900 | 670 |
| 579 | 20240430 | 095300 | 8929094900 | 54000 | 54000 | 54000 | 53900 | 1498 |
| 580 | 20240430 | 095200 | 8848322600 | 54000 | 53900 | 54000 | 53900 | 1154 |
| 581 | 20240430 | 095100 | 8786038700 | 53900 | 54000 | 54000 | 53900 | 1702 |
| 582 | 20240430 | 095000 | 8694190900 | 54000 | 53900 | 54000 | 53900 | 813 |
| 583 | 20240430 | 094900 | 8650292800 | 54000 | 54000 | 54000 | 53900 | 1266 |
| 584 | 20240430 | 094800 | 8581970300 | 53900 | 53900 | 54000 | 53900 | 894 |
| 585 | 20240430 | 094700 | 8533751200 | 54000 | 53900 | 54000 | 53900 | 465 |
| 586 | 20240430 | 094600 | 8508648600 | 54000 | 54000 | 54000 | 53900 | 1206 |
| 587 | 20240430 | 094500 | 8443611700 | 54000 | 54000 | 54000 | 53900 | 718 |
| 588 | 20240430 | 094400 | 8404891200 | 53900 | 53900 | 53900 | 53800 | 2003 |
| 589 | 20240430 | 094300 | 8296936800 | 53900 | 53800 | 53900 | 53800 | 704 |
| 590 | 20240430 | 094200 | 8259017600 | 53800 | 53900 | 53900 | 53800 | 1202 |
| 591 | 20240430 | 094100 | 8194317700 | 53900 | 53900 | 53900 | 53700 | 3623 |
| 592 | 20240430 | 094000 | 7999296600 | 54000 | 53900 | 54000 | 53900 | 1416 |
| 593 | 20240430 | 093900 | 7922935400 | 54000 | 54000 | 54000 | 53900 | 5080 |
| 594 | 20240430 | 093800 | 7649059800 | 54000 | 54000 | 54000 | 53900 | 645 |
| 595 | 20240430 | 093700 | 7614239700 | 54000 | 54100 | 54100 | 54000 | 3367 |
| 596 | 20240430 | 093600 | 7432348000 | 54000 | 54100 | 54100 | 54000 | 1254 |
| 597 | 20240430 | 093500 | 7364567100 | 54100 | 54200 | 54200 | 54000 | 5388 |
| 598 | 20240430 | 093400 | 7073150700 | 54200 | 54200 | 54300 | 54100 | 5560 |
| 599 | 20240430 | 093300 | 6771789600 | 54200 | 54200 | 54200 | 54100 | 6269 |
| 600 | 20240430 | 093200 | 6432100600 | 54200 | 54200 | 54200 | 54100 | 1364 |
| 601 | 20240430 | 093100 | 6358189200 | 54200 | 54100 | 54200 | 54000 | 3500 |
| 602 | 20240430 | 093000 | 6168699700 | 54000 | 53900 | 54100 | 53900 | 20195 |
| 603 | 20240430 | 092900 | 5078732900 | 53900 | 53800 | 53900 | 53800 | 812 |
| 604 | 20240430 | 092800 | 5034974400 | 53900 | 53900 | 53900 | 53800 | 906 |
| 605 | 20240430 | 092700 | 4986161100 | 53800 | 53900 | 53900 | 53800 | 1308 |
| 606 | 20240430 | 092600 | 4915710500 | 53900 | 53800 | 53900 | 53700 | 6524 |
| 607 | 20240430 | 092500 | 4564446600 | 53800 | 53800 | 53800 | 53700 | 766 |
| 608 | 20240430 | 092400 | 4523275600 | 53800 | 53800 | 53800 | 53600 | 792 |
| 609 | 20240430 | 092300 | 4480709000 | 53700 | 53800 | 53800 | 53700 | 710 |
| 610 | 20240430 | 092200 | 4442525700 | 53700 | 53700 | 53800 | 53700 | 1896 |
| 611 | 20240430 | 092100 | 4340662800 | 53800 | 53700 | 53800 | 53600 | 1447 |
| 612 | 20240430 | 092000 | 4262907600 | 53700 | 53700 | 53800 | 53600 | 1580 |
| 613 | 20240430 | 091900 | 4178081800 | 53700 | 53600 | 53700 | 53600 | 1732 |
| 614 | 20240430 | 091800 | 4085104700 | 53600 | 53800 | 53800 | 53600 | 2299 |
| 615 | 20240430 | 091700 | 3961683900 | 53700 | 53800 | 53900 | 53700 | 6002 |
| 616 | 20240430 | 091600 | 3638750600 | 53900 | 53900 | 53900 | 53800 | 853 |
| 617 | 20240430 | 091500 | 3592794000 | 53900 | 53800 | 53900 | 53800 | 926 |
| 618 | 20240430 | 091400 | 3542907300 | 53800 | 53900 | 53900 | 53800 | 1832 |
| 619 | 20240430 | 091300 | 3444309200 | 53900 | 53800 | 53900 | 53800 | 950 |
| 620 | 20240430 | 091200 | 3393143900 | 53800 | 53800 | 53900 | 53800 | 730 |
| 621 | 20240430 | 091100 | 3353822300 | 53800 | 53800 | 53900 | 53800 | 1300 |
| 622 | 20240430 | 091000 | 3283842800 | 53800 | 53900 | 53900 | 53600 | 6379 |
| 623 | 20240430 | 090900 | 2941170800 | 53900 | 53600 | 53900 | 53600 | 3450 |
| 624 | 20240430 | 090800 | 2755854600 | 53600 | 53500 | 53600 | 53500 | 2743 |
| 625 | 20240430 | 090700 | 2609025200 | 53400 | 53400 | 53500 | 53400 | 1078 |
| 626 | 20240430 | 090600 | 2551425500 | 53400 | 53400 | 53500 | 53300 | 4530 |
| 627 | 20240430 | 090500 | 2309528400 | 53300 | 53300 | 53400 | 53300 | 2467 |
| 628 | 20240430 | 090400 | 2178007600 | 53300 | 53500 | 53500 | 53300 | 3710 |
| 629 | 20240430 | 090300 | 1979942600 | 53500 | 53600 | 53600 | 53400 | 3371 |
| 630 | 20240430 | 090200 | 1799594700 | 53500 | 53500 | 53600 | 53500 | 3988 |
| 631 | 20240430 | 090100 | 1586033500 | 53500 | 53700 | 53800 | 53400 | 10093 |
| 632 | 20240430 | 090000 | 1045185100 | 53700 | 53900 | 53900 | 53500 | 19421 |