34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 192800 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 63271 |
| 3 | 20240613 | 192700 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20240613 | 192600 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20240613 | 192500 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20240613 | 192400 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20240613 | 192300 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20240613 | 192200 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20240613 | 192100 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20240613 | 192000 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20240613 | 191900 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20240613 | 191800 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20240613 | 191700 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20240613 | 191600 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20240613 | 191500 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20240613 | 191400 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20240613 | 191300 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20240613 | 191200 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20240613 | 191100 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20240613 | 191000 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20240613 | 190900 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20240613 | 190800 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20240613 | 190700 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20240613 | 190600 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20240613 | 190500 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20240613 | 190400 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20240613 | 190300 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20240613 | 190200 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20240613 | 190100 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20240613 | 190000 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20240613 | 185900 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20240613 | 185800 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 63271 |
| 33 | 20240613 | 185700 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20240613 | 185600 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20240613 | 185500 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20240613 | 185400 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20240613 | 185300 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20240613 | 185200 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20240613 | 185100 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20240613 | 185000 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20240613 | 184900 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20240613 | 184800 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20240613 | 184700 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20240613 | 184600 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20240613 | 184500 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20240613 | 184400 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20240613 | 184300 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20240613 | 184200 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20240613 | 184100 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20240613 | 184000 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20240613 | 183900 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20240613 | 183800 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20240613 | 183700 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20240613 | 183600 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20240613 | 183500 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20240613 | 183400 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20240613 | 183300 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20240613 | 183200 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20240613 | 183100 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20240613 | 183000 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20240613 | 182900 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20240613 | 182800 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 63271 |
| 63 | 20240613 | 182700 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20240613 | 182600 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20240613 | 182500 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20240613 | 182400 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20240613 | 182300 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20240613 | 182200 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20240613 | 182100 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20240613 | 182000 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20240613 | 181900 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20240613 | 181800 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20240613 | 181700 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20240613 | 181600 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20240613 | 181500 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20240613 | 181400 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20240613 | 181300 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20240613 | 181200 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20240613 | 181100 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20240613 | 181000 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20240613 | 180900 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20240613 | 180800 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20240613 | 180700 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20240613 | 180600 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20240613 | 180500 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20240613 | 180400 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20240613 | 180300 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20240613 | 180200 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20240613 | 180100 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20240613 | 180000 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20240613 | 175900 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20240613 | 175800 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 63271 |
| 93 | 20240613 | 175700 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20240613 | 175600 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20240613 | 175500 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20240613 | 175400 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20240613 | 175300 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20240613 | 175200 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20240613 | 175100 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20240613 | 175000 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20240613 | 174900 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20240613 | 174800 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20240613 | 174700 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20240613 | 174600 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20240613 | 174500 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20240613 | 174400 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20240613 | 174300 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20240613 | 174200 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20240613 | 174100 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20240613 | 174000 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20240613 | 173900 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20240613 | 173800 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20240613 | 173700 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20240613 | 173600 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20240613 | 173500 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20240613 | 173400 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20240613 | 173300 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20240613 | 173200 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20240613 | 173100 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20240613 | 173000 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20240613 | 172900 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20240613 | 172800 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 63271 |
| 123 | 20240613 | 172700 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20240613 | 172600 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20240613 | 172500 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20240613 | 172400 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20240613 | 172300 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20240613 | 172200 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20240613 | 172100 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20240613 | 172000 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20240613 | 171900 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20240613 | 171800 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20240613 | 171700 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20240613 | 171600 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20240613 | 171500 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20240613 | 171400 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20240613 | 171300 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20240613 | 171200 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20240613 | 171100 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20240613 | 171000 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20240613 | 170900 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20240613 | 170800 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20240613 | 170700 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20240613 | 170600 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20240613 | 170500 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20240613 | 170400 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20240613 | 170300 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20240613 | 170200 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20240613 | 170100 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20240613 | 170000 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20240613 | 165900 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20240613 | 165800 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 63271 |
| 153 | 20240613 | 165700 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20240613 | 165600 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20240613 | 165500 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20240613 | 165400 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20240613 | 165300 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20240613 | 165200 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20240613 | 165100 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20240613 | 165000 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20240613 | 164900 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20240613 | 164800 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20240613 | 164700 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20240613 | 164600 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20240613 | 164500 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20240613 | 164400 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20240613 | 164300 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20240613 | 164200 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20240613 | 164100 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20240613 | 164000 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20240613 | 163900 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20240613 | 163800 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20240613 | 163700 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20240613 | 163600 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20240613 | 163500 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20240613 | 163400 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20240613 | 163300 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20240613 | 163200 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20240613 | 163100 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20240613 | 163000 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20240613 | 162900 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20240613 | 162800 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 63271 |
| 183 | 20240613 | 162700 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20240613 | 162600 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20240613 | 162500 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20240613 | 162400 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20240613 | 162300 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20240613 | 162200 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20240613 | 162100 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20240613 | 162000 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20240613 | 161900 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20240613 | 161800 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20240613 | 161700 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20240613 | 161600 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20240613 | 161500 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20240613 | 161400 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20240613 | 161300 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20240613 | 161200 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20240613 | 161100 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20240613 | 161000 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20240613 | 160900 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20240613 | 160800 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20240613 | 160700 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20240613 | 160600 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20240613 | 160500 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20240613 | 160400 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20240613 | 160300 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20240613 | 160200 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20240613 | 160100 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20240613 | 160000 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20240613 | 155900 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20240613 | 155800 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 63271 |
| 213 | 20240613 | 155700 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20240613 | 155600 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20240613 | 155500 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20240613 | 155400 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20240613 | 155300 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20240613 | 155200 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20240613 | 155100 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20240613 | 155000 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20240613 | 154900 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20240613 | 154800 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20240613 | 154700 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20240613 | 154600 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20240613 | 154500 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20240613 | 154400 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20240613 | 154300 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20240613 | 154200 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20240613 | 154100 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20240613 | 154000 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20240613 | 153900 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20240613 | 153800 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20240613 | 153700 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20240613 | 153600 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20240613 | 153500 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20240613 | 153400 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20240613 | 153300 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20240613 | 153200 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20240613 | 153100 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20240613 | 153000 | 23687288000 | 51200 | 51200 | 51200 | 51200 | 63271 |
| 241 | 20240613 | 152900 | 20447812800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20240613 | 152800 | 20447812800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 243 | 20240613 | 152700 | 20447812800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20240613 | 152600 | 20447812800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20240613 | 152500 | 20447812800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20240613 | 152400 | 20447812800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20240613 | 152300 | 20447812800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20240613 | 152200 | 20447812800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20240613 | 152100 | 20447812800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20240613 | 152000 | 20447812800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20240613 | 151900 | 20447812800 | 51500 | 51600 | 51600 | 51500 | 2275 |
| 252 | 20240613 | 151800 | 20330581800 | 51500 | 51500 | 51600 | 51500 | 586 |
| 253 | 20240613 | 151700 | 20300375400 | 51500 | 51400 | 51600 | 51400 | 2116 |
| 254 | 20240613 | 151600 | 20191296000 | 51400 | 51400 | 51500 | 51400 | 1216 |
| 255 | 20240613 | 151500 | 20128693400 | 51500 | 51300 | 51500 | 51300 | 4006 |
| 256 | 20240613 | 151400 | 19922744100 | 51300 | 51400 | 51400 | 51300 | 1097 |
| 257 | 20240613 | 151300 | 19866404200 | 51400 | 51400 | 51400 | 51300 | 512 |
| 258 | 20240613 | 151200 | 19840117200 | 51400 | 51300 | 51400 | 51300 | 1780 |
| 259 | 20240613 | 151100 | 19748641600 | 51400 | 51300 | 51400 | 51300 | 580 |
| 260 | 20240613 | 151000 | 19718876800 | 51300 | 51300 | 51400 | 51300 | 865 |
| 261 | 20240613 | 150900 | 19674475400 | 51300 | 51300 | 51400 | 51300 | 619 |
| 262 | 20240613 | 150800 | 19642706300 | 51400 | 51300 | 51400 | 51300 | 402 |
| 263 | 20240613 | 150700 | 19622049600 | 51400 | 51400 | 51500 | 51300 | 2924 |
| 264 | 20240613 | 150600 | 19471786800 | 51400 | 51400 | 51500 | 51400 | 480 |
| 265 | 20240613 | 150500 | 19447090400 | 51400 | 51500 | 51500 | 51400 | 263 |
| 266 | 20240613 | 150400 | 19433571000 | 51500 | 51400 | 51500 | 51400 | 330 |
| 267 | 20240613 | 150300 | 19416604200 | 51500 | 51400 | 51500 | 51400 | 305 |
| 268 | 20240613 | 150200 | 19400925700 | 51500 | 51400 | 51500 | 51400 | 655 |
| 269 | 20240613 | 150100 | 19367256000 | 51400 | 51300 | 51500 | 51300 | 1922 |
| 270 | 20240613 | 150000 | 19268464800 | 51300 | 51400 | 51400 | 51300 | 394 |
| 271 | 20240613 | 145900 | 19248252400 | 51300 | 51300 | 51400 | 51300 | 421 |
| 272 | 20240613 | 145800 | 19226639900 | 51400 | 51300 | 51400 | 51300 | 464 |
| 273 | 20240613 | 145700 | 19202829600 | 51300 | 51300 | 51400 | 51300 | 5462 |
| 274 | 20240613 | 145600 | 18922623400 | 51300 | 51400 | 51500 | 51300 | 1978 |
| 275 | 20240613 | 145500 | 18820946700 | 51400 | 51400 | 51500 | 51400 | 658 |
| 276 | 20240613 | 145400 | 18787123800 | 51400 | 51400 | 51500 | 51400 | 274 |
| 277 | 20240613 | 145300 | 18773032400 | 51400 | 51400 | 51500 | 51400 | 616 |
| 278 | 20240613 | 145200 | 18741367200 | 51400 | 51400 | 51500 | 51400 | 232 |
| 279 | 20240613 | 145100 | 18729439500 | 51400 | 51400 | 51500 | 51400 | 8453 |
| 280 | 20240613 | 145000 | 18294953300 | 51500 | 51400 | 51500 | 51400 | 1588 |
| 281 | 20240613 | 144900 | 18213286700 | 51400 | 51400 | 51500 | 51400 | 293 |
| 282 | 20240613 | 144800 | 18198218900 | 51400 | 51500 | 51500 | 51400 | 2972 |
| 283 | 20240613 | 144700 | 18045180100 | 51500 | 51600 | 51600 | 51500 | 590 |
| 284 | 20240613 | 144600 | 18014789200 | 51500 | 51500 | 51600 | 51500 | 353 |
| 285 | 20240613 | 144500 | 17996608600 | 51600 | 51500 | 51600 | 51500 | 367 |
| 286 | 20240613 | 144400 | 17977702300 | 51600 | 51500 | 51600 | 51500 | 1086 |
| 287 | 20240613 | 144300 | 17921684200 | 51500 | 51500 | 51600 | 51500 | 281 |
| 288 | 20240613 | 144200 | 17907204800 | 51600 | 51500 | 51600 | 51500 | 306 |
| 289 | 20240613 | 144100 | 17891441600 | 51500 | 51500 | 51600 | 51500 | 64 |
| 290 | 20240613 | 144000 | 17888144600 | 51500 | 51500 | 51600 | 51500 | 560 |
| 291 | 20240613 | 143900 | 17859294400 | 51500 | 51500 | 51600 | 51500 | 1257 |
| 292 | 20240613 | 143800 | 17794556500 | 51600 | 51500 | 51600 | 51500 | 300 |
| 293 | 20240613 | 143700 | 17779103300 | 51500 | 51600 | 51600 | 51500 | 151 |
| 294 | 20240613 | 143600 | 17771323700 | 51500 | 51500 | 51600 | 51500 | 728 |
| 295 | 20240613 | 143500 | 17733787800 | 51500 | 51500 | 51600 | 51500 | 52 |
| 296 | 20240613 | 143400 | 17731109700 | 51500 | 51500 | 51600 | 51400 | 2851 |
| 297 | 20240613 | 143300 | 17584281600 | 51500 | 51500 | 51600 | 51400 | 5142 |
| 298 | 20240613 | 143200 | 17319478200 | 51600 | 51600 | 51600 | 51500 | 173 |
| 299 | 20240613 | 143100 | 17310561900 | 51600 | 51600 | 51700 | 51500 | 3957 |
| 300 | 20240613 | 143000 | 17106452700 | 51600 | 51600 | 51700 | 51600 | 200 |
| 301 | 20240613 | 142900 | 17096124300 | 51600 | 51600 | 51700 | 51600 | 345 |
| 302 | 20240613 | 142800 | 17078317900 | 51700 | 51600 | 51700 | 51600 | 82 |
| 303 | 20240613 | 142700 | 17074084800 | 51600 | 51600 | 51700 | 51600 | 401 |
| 304 | 20240613 | 142600 | 17053389300 | 51700 | 51600 | 51700 | 51600 | 260 |
| 305 | 20240613 | 142500 | 17039963500 | 51600 | 51600 | 51700 | 51600 | 118 |
| 306 | 20240613 | 142400 | 17033873400 | 51600 | 51600 | 51700 | 51600 | 535 |
| 307 | 20240613 | 142300 | 17006259400 | 51600 | 51600 | 51700 | 51600 | 1100 |
| 308 | 20240613 | 142200 | 16949459400 | 51600 | 51600 | 51700 | 51500 | 773 |
| 309 | 20240613 | 142100 | 16909566100 | 51500 | 51700 | 51700 | 51500 | 941 |
| 310 | 20240613 | 142000 | 16861007500 | 51600 | 51500 | 51600 | 51500 | 712 |
| 311 | 20240613 | 141900 | 16824296100 | 51600 | 51500 | 51700 | 51500 | 885 |
| 312 | 20240613 | 141800 | 16778629800 | 51500 | 51600 | 51600 | 51500 | 416 |
| 313 | 20240613 | 141700 | 16757195500 | 51500 | 51600 | 51600 | 51500 | 117 |
| 314 | 20240613 | 141600 | 16751164600 | 51500 | 51500 | 51600 | 51500 | 397 |
| 315 | 20240613 | 141500 | 16730706000 | 51500 | 51600 | 51600 | 51500 | 267 |
| 316 | 20240613 | 141400 | 16716939100 | 51600 | 51500 | 51600 | 51500 | 1179 |
| 317 | 20240613 | 141300 | 16656181600 | 51500 | 51600 | 51700 | 51500 | 429 |
| 318 | 20240613 | 141200 | 16634058200 | 51600 | 51500 | 51700 | 51500 | 256 |
| 319 | 20240613 | 141100 | 16620848700 | 51600 | 51600 | 51600 | 51500 | 979 |
| 320 | 20240613 | 141000 | 16570405100 | 51600 | 51600 | 51700 | 51600 | 1082 |
| 321 | 20240613 | 140900 | 16514572000 | 51600 | 51600 | 51700 | 51600 | 627 |
| 322 | 20240613 | 140800 | 16482217600 | 51600 | 51700 | 51700 | 51600 | 155 |
| 323 | 20240613 | 140700 | 16474215800 | 51600 | 51600 | 51700 | 51600 | 361 |
| 324 | 20240613 | 140600 | 16455582900 | 51600 | 51600 | 51700 | 51600 | 305 |
| 325 | 20240613 | 140500 | 16439842900 | 51600 | 51600 | 51700 | 51600 | 676 |
| 326 | 20240613 | 140400 | 16404956900 | 51600 | 51600 | 51700 | 51600 | 1240 |
| 327 | 20240613 | 140300 | 16340969400 | 51600 | 51700 | 51700 | 51600 | 252 |
| 328 | 20240613 | 140200 | 16327964700 | 51600 | 51600 | 51700 | 51600 | 397 |
| 329 | 20240613 | 140100 | 16307468400 | 51600 | 51700 | 51700 | 51600 | 125 |
| 330 | 20240613 | 140000 | 16301016000 | 51600 | 51700 | 51700 | 51600 | 216 |
| 331 | 20240613 | 135900 | 16289868900 | 51600 | 51600 | 51700 | 51600 | 254 |
| 332 | 20240613 | 135800 | 16276759400 | 51600 | 51600 | 51700 | 51600 | 417 |
| 333 | 20240613 | 135700 | 16255218000 | 51700 | 51600 | 51700 | 51600 | 115 |
| 334 | 20240613 | 135600 | 16249281100 | 51700 | 51600 | 51700 | 51600 | 388 |
| 335 | 20240613 | 135500 | 16229258600 | 51600 | 51600 | 51700 | 51600 | 104 |
| 336 | 20240613 | 135400 | 16223888800 | 51700 | 51700 | 51700 | 51500 | 102 |
| 337 | 20240613 | 135300 | 16218625100 | 51600 | 51600 | 51700 | 51500 | 397 |
| 338 | 20240613 | 135200 | 16198144500 | 51700 | 51600 | 51700 | 51500 | 675 |
| 339 | 20240613 | 135100 | 16163311700 | 51600 | 51600 | 51700 | 51600 | 228 |
| 340 | 20240613 | 135000 | 16151542900 | 51700 | 51600 | 51700 | 51500 | 1416 |
| 341 | 20240613 | 134900 | 16078479500 | 51600 | 51600 | 51700 | 51600 | 315 |
| 342 | 20240613 | 134800 | 16062222300 | 51700 | 51600 | 51700 | 51600 | 149 |
| 343 | 20240613 | 134700 | 16054531500 | 51600 | 51700 | 51700 | 51600 | 338 |
| 344 | 20240613 | 134600 | 16037088100 | 51700 | 51600 | 51700 | 51600 | 157 |
| 345 | 20240613 | 134500 | 16028983200 | 51600 | 51600 | 51700 | 51600 | 444 |
| 346 | 20240613 | 134400 | 16006034400 | 51600 | 51600 | 51700 | 51600 | 288 |
| 347 | 20240613 | 134300 | 15991170900 | 51600 | 51600 | 51700 | 51600 | 359 |
| 348 | 20240613 | 134200 | 15972631300 | 51600 | 51700 | 51700 | 51600 | 435 |
| 349 | 20240613 | 134100 | 15950167800 | 51700 | 51700 | 51700 | 51600 | 295 |
| 350 | 20240613 | 134000 | 15934929700 | 51600 | 51600 | 51800 | 51600 | 340 |
| 351 | 20240613 | 133900 | 15917379700 | 51800 | 51600 | 51800 | 51600 | 347 |
| 352 | 20240613 | 133800 | 15899445500 | 51600 | 51700 | 51800 | 51600 | 259 |
| 353 | 20240613 | 133700 | 15886052600 | 51700 | 51600 | 51800 | 51600 | 2309 |
| 354 | 20240613 | 133600 | 15766674500 | 51700 | 51700 | 51700 | 51600 | 570 |
| 355 | 20240613 | 133500 | 15737233000 | 51500 | 51500 | 51600 | 51500 | 197 |
| 356 | 20240613 | 133400 | 15727074700 | 51500 | 51500 | 51600 | 51500 | 210 |
| 357 | 20240613 | 133300 | 15716250300 | 51600 | 51500 | 51600 | 51500 | 733 |
| 358 | 20240613 | 133200 | 15678464500 | 51600 | 51500 | 51600 | 51500 | 2554 |
| 359 | 20240613 | 133100 | 15546681000 | 51500 | 51500 | 51600 | 51500 | 696 |
| 360 | 20240613 | 133000 | 15510819300 | 51500 | 51600 | 51600 | 51500 | 524 |
| 361 | 20240613 | 132900 | 15483832600 | 51500 | 51500 | 51600 | 51500 | 362 |
| 362 | 20240613 | 132800 | 15465188100 | 51500 | 51600 | 51600 | 51500 | 111 |
| 363 | 20240613 | 132700 | 15459468300 | 51600 | 51500 | 51600 | 51500 | 646 |
| 364 | 20240613 | 132600 | 15426168100 | 51600 | 51500 | 51600 | 51500 | 467 |
| 365 | 20240613 | 132500 | 15402116600 | 51500 | 51500 | 51600 | 51500 | 71 |
| 366 | 20240613 | 132400 | 15398458500 | 51500 | 51600 | 51600 | 51500 | 270 |
| 367 | 20240613 | 132300 | 15384550600 | 51500 | 51600 | 51600 | 51500 | 195 |
| 368 | 20240613 | 132200 | 15374495100 | 51500 | 51500 | 51600 | 51500 | 476 |
| 369 | 20240613 | 132100 | 15349975800 | 51500 | 51600 | 51600 | 51500 | 413 |
| 370 | 20240613 | 132000 | 15328681400 | 51500 | 51600 | 51700 | 51500 | 1869 |
| 371 | 20240613 | 131900 | 15232242700 | 51600 | 51600 | 51700 | 51600 | 113 |
| 372 | 20240613 | 131800 | 15226411500 | 51600 | 51700 | 51700 | 51600 | 301 |
| 373 | 20240613 | 131700 | 15210875000 | 51600 | 51600 | 51700 | 51600 | 152 |
| 374 | 20240613 | 131600 | 15203029300 | 51600 | 51600 | 51700 | 51600 | 214 |
| 375 | 20240613 | 131500 | 15191984900 | 51600 | 51600 | 51700 | 51600 | 247 |
| 376 | 20240613 | 131400 | 15179237200 | 51600 | 51600 | 51700 | 51600 | 69 |
| 377 | 20240613 | 131300 | 15175672400 | 51700 | 51600 | 51700 | 51600 | 206 |
| 378 | 20240613 | 131200 | 15165041500 | 51700 | 51700 | 51700 | 51600 | 185 |
| 379 | 20240613 | 131100 | 15155478600 | 51600 | 51600 | 51700 | 51600 | 293 |
| 380 | 20240613 | 131000 | 15140359300 | 51700 | 51600 | 51700 | 51600 | 75 |
| 381 | 20240613 | 130900 | 15136488500 | 51600 | 51600 | 51700 | 51600 | 376 |
| 382 | 20240613 | 130800 | 15117073000 | 51700 | 51700 | 51700 | 51600 | 250 |
| 383 | 20240613 | 130700 | 15104170500 | 51700 | 51700 | 51800 | 51600 | 436 |
| 384 | 20240613 | 130600 | 15081637200 | 51800 | 51800 | 51800 | 51700 | 114 |
| 385 | 20240613 | 130500 | 15075742600 | 51800 | 51700 | 51800 | 51700 | 2683 |
| 386 | 20240613 | 130400 | 14937021800 | 51700 | 51700 | 51800 | 51700 | 305 |
| 387 | 20240613 | 130300 | 14921248100 | 51700 | 51700 | 51800 | 51700 | 45 |
| 388 | 20240613 | 130200 | 14918921000 | 51800 | 51700 | 51800 | 51700 | 635 |
| 389 | 20240613 | 130100 | 14886085500 | 51700 | 51600 | 51700 | 51600 | 2431 |
| 390 | 20240613 | 130000 | 14760403500 | 51700 | 51600 | 51700 | 51600 | 557 |
| 391 | 20240613 | 125900 | 14731629800 | 51700 | 51700 | 51700 | 51600 | 164 |
| 392 | 20240613 | 125800 | 14723163500 | 51600 | 51600 | 51700 | 51600 | 190 |
| 393 | 20240613 | 125700 | 14713359200 | 51600 | 51700 | 51700 | 51600 | 129 |
| 394 | 20240613 | 125600 | 14706696600 | 51600 | 51600 | 51700 | 51600 | 377 |
| 395 | 20240613 | 125500 | 14687241400 | 51600 | 51600 | 51700 | 51600 | 152 |
| 396 | 20240613 | 125400 | 14679388000 | 51600 | 51600 | 51700 | 51600 | 705 |
| 397 | 20240613 | 125300 | 14643009400 | 51600 | 51600 | 51700 | 51600 | 435 |
| 398 | 20240613 | 125200 | 14620561100 | 51600 | 51600 | 51800 | 51600 | 519 |
| 399 | 20240613 | 125100 | 14593733800 | 51600 | 51600 | 51700 | 51600 | 411 |
| 400 | 20240613 | 125000 | 14572505100 | 51600 | 51600 | 51700 | 51600 | 100 |
| 401 | 20240613 | 124900 | 14567339500 | 51600 | 51600 | 51700 | 51600 | 647 |
| 402 | 20240613 | 124800 | 14533930100 | 51600 | 51600 | 51700 | 51600 | 1585 |
| 403 | 20240613 | 124700 | 14452120600 | 51600 | 51700 | 51700 | 51600 | 242 |
| 404 | 20240613 | 124600 | 14439627100 | 51600 | 51600 | 51700 | 51600 | 249 |
| 405 | 20240613 | 124500 | 14426774400 | 51700 | 51600 | 51700 | 51600 | 319 |
| 406 | 20240613 | 124400 | 14410299100 | 51600 | 51700 | 51700 | 51600 | 567 |
| 407 | 20240613 | 124300 | 14381027700 | 51600 | 51600 | 51700 | 51600 | 139 |
| 408 | 20240613 | 124200 | 14373848500 | 51700 | 51700 | 51800 | 51600 | 2077 |
| 409 | 20240613 | 124100 | 14266463200 | 51700 | 51700 | 51800 | 51700 | 244 |
| 410 | 20240613 | 124000 | 14253844600 | 51700 | 51800 | 51800 | 51700 | 417 |
| 411 | 20240613 | 123900 | 14232270800 | 51700 | 51700 | 51800 | 51700 | 74 |
| 412 | 20240613 | 123800 | 14228440800 | 51800 | 51800 | 51800 | 51700 | 327 |
| 413 | 20240613 | 123700 | 14211524200 | 51800 | 51800 | 51800 | 51700 | 747 |
| 414 | 20240613 | 123600 | 14172895500 | 51700 | 51700 | 51800 | 51700 | 188 |
| 415 | 20240613 | 123500 | 14163175400 | 51700 | 51700 | 51800 | 51700 | 180 |
| 416 | 20240613 | 123400 | 14153864600 | 51700 | 51700 | 51800 | 51700 | 49 |
| 417 | 20240613 | 123300 | 14151329800 | 51700 | 51600 | 51800 | 51600 | 1063 |
| 418 | 20240613 | 123200 | 14096372400 | 51600 | 51700 | 51700 | 51600 | 2301 |
| 419 | 20240613 | 123100 | 13977572200 | 51700 | 51600 | 51700 | 51600 | 618 |
| 420 | 20240613 | 123000 | 13945664300 | 51600 | 51600 | 51700 | 51600 | 310 |
| 421 | 20240613 | 122900 | 13929655800 | 51600 | 51700 | 51800 | 51600 | 99 |
| 422 | 20240613 | 122800 | 13924539000 | 51800 | 51700 | 51800 | 51600 | 273 |
| 423 | 20240613 | 122700 | 13910425600 | 51700 | 51600 | 51700 | 51600 | 343 |
| 424 | 20240613 | 122600 | 13892720000 | 51700 | 51600 | 51700 | 51600 | 361 |
| 425 | 20240613 | 122500 | 13874063500 | 51600 | 51600 | 51700 | 51600 | 210 |
| 426 | 20240613 | 122400 | 13863225000 | 51600 | 51700 | 51800 | 51600 | 182 |
| 427 | 20240613 | 122300 | 13853827600 | 51800 | 51600 | 51800 | 51600 | 385 |
| 428 | 20240613 | 122200 | 13833922800 | 51600 | 51600 | 51700 | 51600 | 636 |
| 429 | 20240613 | 122100 | 13801060700 | 51600 | 51700 | 51700 | 51600 | 475 |
| 430 | 20240613 | 122000 | 13776517800 | 51700 | 51700 | 51800 | 51700 | 2073 |
| 431 | 20240613 | 121900 | 13669340800 | 51700 | 51700 | 51800 | 51700 | 42 |
| 432 | 20240613 | 121800 | 13667168600 | 51800 | 51700 | 51800 | 51700 | 261 |
| 433 | 20240613 | 121700 | 13653672500 | 51800 | 51800 | 51800 | 51700 | 68 |
| 434 | 20240613 | 121600 | 13650151400 | 51700 | 51800 | 51800 | 51700 | 273 |
| 435 | 20240613 | 121500 | 13636035600 | 51700 | 51700 | 51800 | 51700 | 147 |
| 436 | 20240613 | 121400 | 13628435500 | 51700 | 51700 | 51800 | 51700 | 98 |
| 437 | 20240613 | 121300 | 13623365900 | 51700 | 51700 | 51800 | 51700 | 183 |
| 438 | 20240613 | 121200 | 13613903000 | 51700 | 51700 | 51800 | 51700 | 137 |
| 439 | 20240613 | 121100 | 13606819100 | 51800 | 51700 | 51800 | 51700 | 2457 |
| 440 | 20240613 | 121000 | 13479572200 | 51700 | 51800 | 51800 | 51700 | 64 |
| 441 | 20240613 | 120900 | 13476263300 | 51700 | 51800 | 51800 | 51700 | 865 |
| 442 | 20240613 | 120800 | 13431484600 | 51800 | 51700 | 51800 | 51700 | 613 |
| 443 | 20240613 | 120700 | 13399742500 | 51700 | 51900 | 51900 | 51700 | 476 |
| 444 | 20240613 | 120600 | 13375117800 | 51900 | 51700 | 51900 | 51700 | 195 |
| 445 | 20240613 | 120500 | 13365029500 | 51700 | 51800 | 51900 | 51700 | 398 |
| 446 | 20240613 | 120400 | 13344442000 | 51800 | 51700 | 51800 | 51700 | 399 |
| 447 | 20240613 | 120300 | 13323810800 | 51800 | 51700 | 51800 | 51700 | 192 |
| 448 | 20240613 | 120200 | 13313867600 | 51700 | 51700 | 51800 | 51700 | 306 |
| 449 | 20240613 | 120100 | 13298043700 | 51700 | 51700 | 51700 | 51700 | 291 |
| 450 | 20240613 | 120000 | 13282999000 | 51800 | 51800 | 51900 | 51700 | 218 |
| 451 | 20240613 | 115900 | 13271701600 | 51900 | 51700 | 51900 | 51700 | 753 |
| 452 | 20240613 | 115800 | 13232683200 | 51700 | 51800 | 51800 | 51700 | 443 |
| 453 | 20240613 | 115700 | 13209759600 | 51700 | 51700 | 51800 | 51700 | 194 |
| 454 | 20240613 | 115600 | 13199712100 | 51800 | 51700 | 51800 | 51700 | 456 |
| 455 | 20240613 | 115500 | 13176110300 | 51700 | 51900 | 51900 | 51700 | 545 |
| 456 | 20240613 | 115400 | 13147872800 | 51700 | 51800 | 51900 | 51700 | 277 |
| 457 | 20240613 | 115300 | 13133513600 | 51800 | 51800 | 51900 | 51700 | 453 |
| 458 | 20240613 | 115200 | 13110043200 | 51900 | 51800 | 51900 | 51700 | 491 |
| 459 | 20240613 | 115100 | 13084585800 | 51800 | 51900 | 51900 | 51800 | 433 |
| 460 | 20240613 | 115000 | 13062140700 | 51800 | 51800 | 51900 | 51800 | 274 |
| 461 | 20240613 | 114900 | 13047938700 | 51800 | 51800 | 51900 | 51800 | 426 |
| 462 | 20240613 | 114800 | 13025856700 | 51800 | 51800 | 51900 | 51800 | 89 |
| 463 | 20240613 | 114700 | 13021238600 | 51900 | 51800 | 51900 | 51800 | 375 |
| 464 | 20240613 | 114600 | 13001797300 | 51800 | 51800 | 51900 | 51800 | 174 |
| 465 | 20240613 | 114500 | 12992775100 | 51800 | 51800 | 51900 | 51800 | 360 |
| 466 | 20240613 | 114400 | 12974111100 | 51900 | 51800 | 51900 | 51800 | 342 |
| 467 | 20240613 | 114300 | 12956380100 | 51800 | 51800 | 51900 | 51800 | 285 |
| 468 | 20240613 | 114200 | 12941609200 | 51800 | 51900 | 51900 | 51800 | 470 |
| 469 | 20240613 | 114100 | 12917237500 | 51800 | 51900 | 51900 | 51800 | 129 |
| 470 | 20240613 | 114000 | 12910544700 | 51900 | 51900 | 51900 | 51800 | 524 |
| 471 | 20240613 | 113900 | 12883374800 | 51800 | 51800 | 51900 | 51800 | 448 |
| 472 | 20240613 | 113800 | 12860150800 | 51800 | 51800 | 51900 | 51800 | 499 |
| 473 | 20240613 | 113700 | 12834272700 | 51800 | 51800 | 52000 | 51800 | 515 |
| 474 | 20240613 | 113600 | 12807554900 | 51800 | 51900 | 52000 | 51800 | 304 |
| 475 | 20240613 | 113500 | 12791777600 | 52000 | 51900 | 52000 | 51900 | 425 |
| 476 | 20240613 | 113400 | 12769691000 | 52000 | 52000 | 52000 | 51900 | 256 |
| 477 | 20240613 | 113300 | 12756395900 | 51900 | 51900 | 52000 | 51900 | 456 |
| 478 | 20240613 | 113200 | 12732714000 | 52000 | 51900 | 52000 | 51900 | 363 |
| 479 | 20240613 | 113100 | 12713860300 | 52000 | 51900 | 52000 | 51900 | 505 |
| 480 | 20240613 | 113000 | 12687622700 | 51900 | 51900 | 52100 | 51900 | 1919 |
| 481 | 20240613 | 112900 | 12587965400 | 52000 | 52000 | 52100 | 51900 | 471 |
| 482 | 20240613 | 112800 | 12563456900 | 52000 | 52000 | 52100 | 52000 | 315 |
| 483 | 20240613 | 112700 | 12547054200 | 51900 | 52000 | 52100 | 51900 | 1761 |
| 484 | 20240613 | 112600 | 12455487300 | 52000 | 51900 | 52100 | 51900 | 805 |
| 485 | 20240613 | 112500 | 12413620200 | 52000 | 51900 | 52000 | 51900 | 697 |
| 486 | 20240613 | 112400 | 12377400300 | 52000 | 52000 | 52100 | 51900 | 3124 |
| 487 | 20240613 | 112300 | 12214944600 | 52000 | 52000 | 52100 | 52000 | 295 |
| 488 | 20240613 | 112200 | 12199586500 | 52000 | 52000 | 52100 | 52000 | 537 |
| 489 | 20240613 | 112100 | 12171653800 | 52100 | 52000 | 52100 | 52000 | 1699 |
| 490 | 20240613 | 112000 | 12083290900 | 52100 | 52000 | 52100 | 52000 | 476 |
| 491 | 20240613 | 111900 | 12058513600 | 52000 | 52100 | 52100 | 52000 | 697 |
| 492 | 20240613 | 111800 | 12022206300 | 52100 | 52000 | 52100 | 52000 | 446 |
| 493 | 20240613 | 111700 | 11998994900 | 52100 | 52000 | 52100 | 52000 | 1453 |
| 494 | 20240613 | 111600 | 11923422600 | 52000 | 52000 | 52000 | 51900 | 6105 |
| 495 | 20240613 | 111500 | 11605985700 | 52000 | 51900 | 52000 | 51900 | 131 |
| 496 | 20240613 | 111400 | 11599178700 | 51900 | 51900 | 52000 | 51900 | 1014 |
| 497 | 20240613 | 111300 | 11546532300 | 51900 | 51900 | 52000 | 51900 | 400 |
| 498 | 20240613 | 111200 | 11525762700 | 51900 | 51900 | 52000 | 51900 | 749 |
| 499 | 20240613 | 111100 | 11486874000 | 51900 | 51800 | 52000 | 51800 | 3332 |
| 500 | 20240613 | 111000 | 11313946600 | 51800 | 51800 | 51900 | 51800 | 592 |
| 501 | 20240613 | 110900 | 11283260900 | 51800 | 51900 | 51900 | 51800 | 662 |
| 502 | 20240613 | 110800 | 11248951000 | 51800 | 51800 | 51900 | 51800 | 600 |
| 503 | 20240613 | 110700 | 11217862400 | 51800 | 51700 | 51900 | 51700 | 13254 |
| 504 | 20240613 | 110600 | 10531624100 | 51700 | 51700 | 51800 | 51700 | 312 |
| 505 | 20240613 | 110500 | 10515485700 | 51700 | 51700 | 51800 | 51700 | 1044 |
| 506 | 20240613 | 110400 | 10461484900 | 51700 | 51700 | 51800 | 51700 | 512 |
| 507 | 20240613 | 110300 | 10435005300 | 51800 | 51600 | 51800 | 51600 | 1193 |
| 508 | 20240613 | 110200 | 10373326000 | 51600 | 51600 | 51800 | 51600 | 1131 |
| 509 | 20240613 | 110100 | 10314859500 | 51600 | 51600 | 51800 | 51600 | 906 |
| 510 | 20240613 | 110000 | 10268028100 | 51700 | 51600 | 51700 | 51600 | 921 |
| 511 | 20240613 | 105900 | 10220469200 | 51600 | 51700 | 51800 | 51600 | 2148 |
| 512 | 20240613 | 105800 | 10109431600 | 51700 | 51800 | 51800 | 51700 | 2460 |
| 513 | 20240613 | 105700 | 9982230300 | 51700 | 51800 | 51800 | 51700 | 596 |
| 514 | 20240613 | 105600 | 9951406900 | 51800 | 51700 | 51800 | 51700 | 547 |
| 515 | 20240613 | 105500 | 9923115600 | 51700 | 51700 | 51800 | 51700 | 668 |
| 516 | 20240613 | 105400 | 9888565400 | 51700 | 51700 | 51800 | 51700 | 1022 |
| 517 | 20240613 | 105300 | 9835726300 | 51800 | 51700 | 51800 | 51700 | 564 |
| 518 | 20240613 | 105200 | 9806567200 | 51800 | 51700 | 51800 | 51700 | 665 |
| 519 | 20240613 | 105100 | 9772173700 | 51800 | 51800 | 51800 | 51700 | 1732 |
| 520 | 20240613 | 105000 | 9682624900 | 51700 | 51700 | 51800 | 51700 | 567 |
| 521 | 20240613 | 104900 | 9653309000 | 51700 | 51700 | 51800 | 51700 | 2514 |
| 522 | 20240613 | 104800 | 9523335100 | 51700 | 51800 | 51800 | 51700 | 1084 |
| 523 | 20240613 | 104700 | 9467245100 | 51800 | 51800 | 51800 | 51700 | 623 |
| 524 | 20240613 | 104600 | 9435023000 | 51800 | 51800 | 51800 | 51700 | 558 |
| 525 | 20240613 | 104500 | 9406162700 | 51800 | 51600 | 51800 | 51600 | 1090 |
| 526 | 20240613 | 104400 | 9349852400 | 51700 | 51600 | 51700 | 51600 | 1991 |
| 527 | 20240613 | 104300 | 9246987800 | 51600 | 51600 | 51700 | 51600 | 576 |
| 528 | 20240613 | 104200 | 9217255200 | 51700 | 51800 | 51800 | 51600 | 4251 |
| 529 | 20240613 | 104100 | 8997250300 | 51800 | 51800 | 51900 | 51700 | 2065 |
| 530 | 20240613 | 104000 | 8890298800 | 51800 | 51700 | 51800 | 51600 | 2190 |
| 531 | 20240613 | 103900 | 8777147100 | 51700 | 51600 | 51700 | 51600 | 608 |
| 532 | 20240613 | 103800 | 8745739100 | 51600 | 51700 | 51700 | 51600 | 971 |
| 533 | 20240613 | 103700 | 8695615900 | 51700 | 51800 | 51800 | 51600 | 683 |
| 534 | 20240613 | 103600 | 8660338800 | 51700 | 51700 | 51800 | 51700 | 1117 |
| 535 | 20240613 | 103500 | 8602578400 | 51700 | 51600 | 51700 | 51600 | 1043 |
| 536 | 20240613 | 103400 | 8548676100 | 51700 | 51700 | 51700 | 51600 | 584 |
| 537 | 20240613 | 103300 | 8518512600 | 51700 | 51800 | 51800 | 51700 | 489 |
| 538 | 20240613 | 103200 | 8493215400 | 51700 | 51700 | 51800 | 51700 | 617 |
| 539 | 20240613 | 103100 | 8461295200 | 51700 | 51800 | 51800 | 51700 | 647 |
| 540 | 20240613 | 103000 | 8427835200 | 51800 | 51900 | 51900 | 51800 | 640 |
| 541 | 20240613 | 102900 | 8394681500 | 51700 | 51700 | 51800 | 51700 | 1186 |
| 542 | 20240613 | 102800 | 8333324400 | 51700 | 51800 | 51800 | 51700 | 590 |
| 543 | 20240613 | 102700 | 8302820400 | 51700 | 51700 | 51700 | 51600 | 2538 |
| 544 | 20240613 | 102600 | 8171626700 | 51700 | 51700 | 51800 | 51700 | 1909 |
| 545 | 20240613 | 102500 | 8072930000 | 51700 | 51700 | 51800 | 51700 | 1206 |
| 546 | 20240613 | 102400 | 8010555000 | 51800 | 51700 | 51800 | 51700 | 310 |
| 547 | 20240613 | 102300 | 7994522800 | 51700 | 51800 | 51900 | 51700 | 2056 |
| 548 | 20240613 | 102200 | 7887913200 | 51800 | 51800 | 51800 | 51800 | 611 |
| 549 | 20240613 | 102100 | 7856263400 | 51800 | 51900 | 51900 | 51800 | 306 |
| 550 | 20240613 | 102000 | 7840411000 | 51800 | 51800 | 51900 | 51800 | 829 |
| 551 | 20240613 | 101900 | 7797466100 | 51800 | 51800 | 51900 | 51800 | 291 |
| 552 | 20240613 | 101800 | 7782391700 | 51800 | 51900 | 51900 | 51800 | 759 |
| 553 | 20240613 | 101700 | 7743073100 | 51900 | 51900 | 51900 | 51800 | 864 |
| 554 | 20240613 | 101600 | 7698314700 | 51900 | 51800 | 51900 | 51800 | 528 |
| 555 | 20240613 | 101500 | 7670964200 | 51800 | 51900 | 51900 | 51700 | 2359 |
| 556 | 20240613 | 101400 | 7548775600 | 51800 | 51900 | 51900 | 51800 | 958 |
| 557 | 20240613 | 101300 | 7499145200 | 51900 | 51800 | 51900 | 51800 | 1696 |
| 558 | 20240613 | 101200 | 7411291600 | 51800 | 51800 | 51900 | 51800 | 441 |
| 559 | 20240613 | 101100 | 7388433900 | 51800 | 51900 | 51900 | 51800 | 728 |
| 560 | 20240613 | 101000 | 7350705700 | 51900 | 51900 | 51900 | 51800 | 1603 |
| 561 | 20240613 | 100900 | 7267587300 | 51900 | 52000 | 52000 | 51900 | 428 |
| 562 | 20240613 | 100800 | 7245373500 | 51900 | 52000 | 52000 | 51900 | 439 |
| 563 | 20240613 | 100700 | 7222588100 | 51900 | 52000 | 52000 | 51900 | 1183 |
| 564 | 20240613 | 100600 | 7161099500 | 51900 | 52000 | 52000 | 51900 | 591 |
| 565 | 20240613 | 100500 | 7130422100 | 51900 | 51900 | 52000 | 51800 | 639 |
| 566 | 20240613 | 100400 | 7097291000 | 51900 | 51900 | 51900 | 51800 | 551 |
| 567 | 20240613 | 100300 | 7068694300 | 51900 | 51900 | 52000 | 51800 | 369 |
| 568 | 20240613 | 100200 | 7049532200 | 51900 | 51900 | 52000 | 51800 | 1191 |
| 569 | 20240613 | 100100 | 6987784900 | 51900 | 51800 | 52000 | 51800 | 1377 |
| 570 | 20240613 | 100000 | 6916353400 | 51900 | 52000 | 52000 | 51800 | 2925 |
| 571 | 20240613 | 095900 | 6764418900 | 52000 | 52100 | 52100 | 52000 | 2691 |
| 572 | 20240613 | 095800 | 6624273600 | 52100 | 52100 | 52200 | 52100 | 542 |
| 573 | 20240613 | 095700 | 6596021900 | 52200 | 52100 | 52200 | 52100 | 258 |
| 574 | 20240613 | 095600 | 6582571400 | 52100 | 52000 | 52100 | 52000 | 2510 |
| 575 | 20240613 | 095500 | 6451827700 | 52000 | 52000 | 52100 | 52000 | 1683 |
| 576 | 20240613 | 095400 | 6364311600 | 52000 | 52000 | 52100 | 52000 | 1229 |
| 577 | 20240613 | 095300 | 6300354900 | 52000 | 52000 | 52100 | 52000 | 1201 |
| 578 | 20240613 | 095200 | 6237897800 | 52000 | 52100 | 52100 | 52000 | 2088 |
| 579 | 20240613 | 095100 | 6129304300 | 52100 | 52000 | 52100 | 52000 | 1079 |
| 580 | 20240613 | 095000 | 6073110900 | 52000 | 52000 | 52000 | 51900 | 3605 |
| 581 | 20240613 | 094900 | 5885756500 | 52000 | 52000 | 52000 | 51700 | 4608 |
| 582 | 20240613 | 094800 | 5646888700 | 51900 | 51900 | 52000 | 51900 | 495 |
| 583 | 20240613 | 094700 | 5621172200 | 51900 | 51900 | 52000 | 51900 | 756 |
| 584 | 20240613 | 094600 | 5581927700 | 51900 | 52000 | 52000 | 51900 | 502 |
| 585 | 20240613 | 094500 | 5555824400 | 51900 | 51900 | 52000 | 51900 | 1791 |
| 586 | 20240613 | 094400 | 5462850600 | 52000 | 52000 | 52000 | 51900 | 96 |
| 587 | 20240613 | 094300 | 5457864200 | 51900 | 52000 | 52100 | 51900 | 539 |
| 588 | 20240613 | 094200 | 5429845600 | 52000 | 52000 | 52100 | 52000 | 1664 |
| 589 | 20240613 | 094100 | 5343303500 | 52100 | 52100 | 52200 | 52000 | 3541 |
| 590 | 20240613 | 094000 | 5158838800 | 52100 | 52100 | 52200 | 52100 | 1136 |
| 591 | 20240613 | 093900 | 5099651100 | 52100 | 52100 | 52200 | 52100 | 263 |
| 592 | 20240613 | 093800 | 5085947800 | 52200 | 52200 | 52200 | 52100 | 224 |
| 593 | 20240613 | 093700 | 5074264200 | 52200 | 52200 | 52200 | 52100 | 1069 |
| 594 | 20240613 | 093600 | 5018509100 | 52200 | 52200 | 52200 | 52100 | 2433 |
| 595 | 20240613 | 093500 | 4891533200 | 52100 | 52100 | 52200 | 52100 | 318 |
| 596 | 20240613 | 093400 | 4874948800 | 52100 | 52100 | 52200 | 52100 | 651 |
| 597 | 20240613 | 093300 | 4841009600 | 52100 | 52200 | 52200 | 52100 | 416 |
| 598 | 20240613 | 093200 | 4819301900 | 52100 | 52200 | 52200 | 52100 | 1463 |
| 599 | 20240613 | 093100 | 4743029400 | 52200 | 52200 | 52200 | 52100 | 834 |
| 600 | 20240613 | 093000 | 4699503200 | 52100 | 52200 | 52200 | 52100 | 400 |
| 601 | 20240613 | 092900 | 4678638300 | 52200 | 52100 | 52200 | 52100 | 608 |
| 602 | 20240613 | 092800 | 4646925100 | 52200 | 52100 | 52200 | 52000 | 1675 |
| 603 | 20240613 | 092700 | 4559622600 | 52100 | 52000 | 52100 | 52000 | 6202 |
| 604 | 20240613 | 092600 | 4236564300 | 52000 | 52000 | 52100 | 52000 | 2736 |
| 605 | 20240613 | 092500 | 4094289800 | 52000 | 52100 | 52100 | 52000 | 1081 |
| 606 | 20240613 | 092400 | 4038055600 | 52100 | 51900 | 52100 | 51900 | 1228 |
| 607 | 20240613 | 092300 | 3974195900 | 52000 | 52000 | 52100 | 51900 | 2453 |
| 608 | 20240613 | 092200 | 3846636200 | 52000 | 52000 | 52000 | 51900 | 4957 |
| 609 | 20240613 | 092100 | 3588991300 | 52000 | 52000 | 52100 | 51900 | 8506 |
| 610 | 20240613 | 092000 | 3147014000 | 51900 | 51900 | 52000 | 51900 | 580 |
| 611 | 20240613 | 091900 | 3116864700 | 52000 | 52000 | 52100 | 51900 | 2306 |
| 612 | 20240613 | 091800 | 2996952900 | 52000 | 51800 | 52000 | 51800 | 3701 |
| 613 | 20240613 | 091700 | 2804710700 | 51800 | 51800 | 51900 | 51800 | 1220 |
| 614 | 20240613 | 091600 | 2741502500 | 51800 | 51800 | 51900 | 51800 | 2941 |
| 615 | 20240613 | 091500 | 2589154700 | 51800 | 51800 | 51900 | 51800 | 401 |
| 616 | 20240613 | 091400 | 2568372500 | 51800 | 51900 | 51900 | 51800 | 3725 |
| 617 | 20240613 | 091300 | 2375321700 | 51900 | 51800 | 51900 | 51800 | 1658 |
| 618 | 20240613 | 091200 | 2289293600 | 51900 | 51900 | 52000 | 51800 | 1570 |
| 619 | 20240613 | 091100 | 2207810900 | 51900 | 51900 | 51900 | 51800 | 1871 |
| 620 | 20240613 | 091000 | 2110714500 | 51900 | 52000 | 52000 | 51900 | 3507 |
| 621 | 20240613 | 090900 | 1928634600 | 52000 | 51900 | 52100 | 51900 | 9727 |
| 622 | 20240613 | 090800 | 1423360700 | 51900 | 51800 | 51900 | 51800 | 1731 |
| 623 | 20240613 | 090700 | 1333652300 | 51800 | 51800 | 51900 | 51700 | 2317 |
| 624 | 20240613 | 090600 | 1213634300 | 51800 | 51800 | 51800 | 51700 | 2178 |
| 625 | 20240613 | 090500 | 1100830700 | 51700 | 51600 | 51800 | 51600 | 6150 |
| 626 | 20240613 | 090400 | 782732600 | 51600 | 51600 | 51700 | 51600 | 726 |
| 627 | 20240613 | 090300 | 745270900 | 51600 | 51600 | 51700 | 51600 | 2142 |
| 628 | 20240613 | 090200 | 634680700 | 51600 | 51700 | 51800 | 51600 | 1306 |
| 629 | 20240613 | 090100 | 567173600 | 51700 | 51400 | 51800 | 51300 | 8153 |
| 630 | 20240613 | 090000 | 146948900 | 51500 | 51400 | 51500 | 51400 | 2510 |