34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 192800 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 11637 |
| 3 | 20240618 | 192700 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240618 | 192600 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240618 | 192500 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240618 | 192400 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240618 | 192300 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240618 | 192200 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240618 | 192100 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240618 | 192000 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240618 | 191900 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240618 | 191800 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240618 | 191700 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240618 | 191600 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240618 | 191500 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240618 | 191400 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240618 | 191300 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240618 | 191200 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240618 | 191100 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240618 | 191000 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240618 | 190900 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240618 | 190800 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240618 | 190700 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240618 | 190600 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240618 | 190500 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240618 | 190400 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240618 | 190300 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240618 | 190200 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240618 | 190100 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240618 | 190000 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240618 | 185900 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240618 | 185800 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 11637 |
| 33 | 20240618 | 185700 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240618 | 185600 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240618 | 185500 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240618 | 185400 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240618 | 185300 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240618 | 185200 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240618 | 185100 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240618 | 185000 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240618 | 184900 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240618 | 184800 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240618 | 184700 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240618 | 184600 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240618 | 184500 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240618 | 184400 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240618 | 184300 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240618 | 184200 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240618 | 184100 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240618 | 184000 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240618 | 183900 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240618 | 183800 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240618 | 183700 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240618 | 183600 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240618 | 183500 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240618 | 183400 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240618 | 183300 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240618 | 183200 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240618 | 183100 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240618 | 183000 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240618 | 182900 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240618 | 182800 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 11637 |
| 63 | 20240618 | 182700 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240618 | 182600 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240618 | 182500 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240618 | 182400 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240618 | 182300 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240618 | 182200 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240618 | 182100 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240618 | 182000 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240618 | 181900 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240618 | 181800 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240618 | 181700 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240618 | 181600 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240618 | 181500 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240618 | 181400 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240618 | 181300 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240618 | 181200 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240618 | 181100 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240618 | 181000 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240618 | 180900 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240618 | 180800 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240618 | 180700 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240618 | 180600 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240618 | 180500 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240618 | 180400 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240618 | 180300 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240618 | 180200 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240618 | 180100 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240618 | 180000 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240618 | 175900 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240618 | 175800 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 11637 |
| 93 | 20240618 | 175700 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240618 | 175600 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240618 | 175500 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240618 | 175400 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240618 | 175300 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240618 | 175200 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240618 | 175100 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240618 | 175000 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240618 | 174900 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240618 | 174800 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240618 | 174700 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240618 | 174600 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240618 | 174500 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240618 | 174400 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240618 | 174300 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240618 | 174200 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240618 | 174100 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240618 | 174000 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240618 | 173900 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240618 | 173800 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240618 | 173700 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240618 | 173600 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240618 | 173500 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240618 | 173400 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240618 | 173300 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240618 | 173200 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240618 | 173100 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240618 | 173000 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240618 | 172900 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240618 | 172800 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 11637 |
| 123 | 20240618 | 172700 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240618 | 172600 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240618 | 172500 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240618 | 172400 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240618 | 172300 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240618 | 172200 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240618 | 172100 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240618 | 172000 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240618 | 171900 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240618 | 171800 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240618 | 171700 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240618 | 171600 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240618 | 171500 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240618 | 171400 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240618 | 171300 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240618 | 171200 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240618 | 171100 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240618 | 171000 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240618 | 170900 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240618 | 170800 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240618 | 170700 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240618 | 170600 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240618 | 170500 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240618 | 170400 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240618 | 170300 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240618 | 170200 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240618 | 170100 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240618 | 170000 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240618 | 165900 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240618 | 165800 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 11637 |
| 153 | 20240618 | 165700 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240618 | 165600 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240618 | 165500 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240618 | 165400 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240618 | 165300 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240618 | 165200 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240618 | 165100 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240618 | 165000 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240618 | 164900 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240618 | 164800 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240618 | 164700 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240618 | 164600 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240618 | 164500 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240618 | 164400 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240618 | 164300 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240618 | 164200 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240618 | 164100 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240618 | 164000 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240618 | 163900 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240618 | 163800 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240618 | 163700 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240618 | 163600 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240618 | 163500 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240618 | 163400 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240618 | 163300 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240618 | 163200 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240618 | 163100 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240618 | 163000 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240618 | 162900 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240618 | 162800 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 11637 |
| 183 | 20240618 | 162700 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240618 | 162600 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240618 | 162500 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240618 | 162400 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240618 | 162300 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240618 | 162200 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240618 | 162100 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240618 | 162000 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240618 | 161900 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240618 | 161800 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240618 | 161700 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240618 | 161600 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240618 | 161500 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240618 | 161400 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240618 | 161300 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240618 | 161200 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240618 | 161100 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240618 | 161000 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240618 | 160900 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240618 | 160800 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240618 | 160700 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240618 | 160600 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240618 | 160500 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240618 | 160400 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240618 | 160300 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240618 | 160200 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240618 | 160100 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240618 | 160000 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240618 | 155900 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240618 | 155800 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 11637 |
| 213 | 20240618 | 155700 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240618 | 155600 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240618 | 155500 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240618 | 155400 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240618 | 155300 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240618 | 155200 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240618 | 155100 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240618 | 155000 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240618 | 154900 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240618 | 154800 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240618 | 154700 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240618 | 154600 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240618 | 154500 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20240618 | 154400 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20240618 | 154300 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20240618 | 154200 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20240618 | 154100 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20240618 | 154000 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20240618 | 153900 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20240618 | 153800 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20240618 | 153700 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20240618 | 153600 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20240618 | 153500 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20240618 | 153400 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20240618 | 153300 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20240618 | 153200 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20240618 | 153100 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20240618 | 153000 | 21552962900 | 53200 | 53200 | 53200 | 53200 | 11637 |
| 241 | 20240618 | 152900 | 20933874500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20240618 | 152800 | 20933874500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 243 | 20240618 | 152700 | 20933874500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20240618 | 152600 | 20933874500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20240618 | 152500 | 20933874500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20240618 | 152400 | 20933874500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20240618 | 152300 | 20933874500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20240618 | 152200 | 20933874500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20240618 | 152100 | 20933874500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20240618 | 152000 | 20933874500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20240618 | 151900 | 20933874500 | 53200 | 53100 | 53200 | 53100 | 1151 |
| 252 | 20240618 | 151800 | 20872696600 | 53200 | 53200 | 53200 | 53100 | 1109 |
| 253 | 20240618 | 151700 | 20813795000 | 53100 | 53000 | 53200 | 53000 | 869 |
| 254 | 20240618 | 151600 | 20767656700 | 53000 | 53100 | 53200 | 53000 | 1119 |
| 255 | 20240618 | 151500 | 20708260500 | 53200 | 53100 | 53200 | 53000 | 2437 |
| 256 | 20240618 | 151400 | 20578911400 | 53100 | 53000 | 53200 | 53000 | 973 |
| 257 | 20240618 | 151300 | 20527265600 | 53000 | 53000 | 53100 | 53000 | 578 |
| 258 | 20240618 | 151200 | 20496591400 | 53000 | 53000 | 53100 | 53000 | 1953 |
| 259 | 20240618 | 151100 | 20393019400 | 53100 | 53000 | 53100 | 53000 | 706 |
| 260 | 20240618 | 151000 | 20355553900 | 53000 | 53000 | 53100 | 53000 | 931 |
| 261 | 20240618 | 150900 | 20306174600 | 53000 | 53100 | 53100 | 52900 | 1672 |
| 262 | 20240618 | 150800 | 20217521800 | 53100 | 53100 | 53100 | 53000 | 2057 |
| 263 | 20240618 | 150700 | 20108430500 | 53000 | 53000 | 53100 | 53000 | 946 |
| 264 | 20240618 | 150600 | 20058220800 | 53100 | 53000 | 53100 | 53000 | 828 |
| 265 | 20240618 | 150500 | 20014287600 | 53000 | 53000 | 53100 | 53000 | 670 |
| 266 | 20240618 | 150400 | 19978728600 | 53000 | 53000 | 53100 | 53000 | 620 |
| 267 | 20240618 | 150300 | 19945824000 | 53000 | 53000 | 53100 | 53000 | 343 |
| 268 | 20240618 | 150200 | 19927632600 | 53000 | 53100 | 53100 | 53000 | 577 |
| 269 | 20240618 | 150100 | 19897011000 | 53100 | 52900 | 53100 | 52900 | 567 |
| 270 | 20240618 | 150000 | 19866959000 | 52900 | 53000 | 53000 | 52900 | 549 |
| 271 | 20240618 | 145900 | 19837872200 | 52900 | 53000 | 53100 | 52900 | 1505 |
| 272 | 20240618 | 145800 | 19758069900 | 53000 | 53000 | 53100 | 52900 | 1273 |
| 273 | 20240618 | 145700 | 19690591900 | 52900 | 52900 | 53000 | 52900 | 536 |
| 274 | 20240618 | 145600 | 19662194100 | 52900 | 52900 | 53000 | 52900 | 671 |
| 275 | 20240618 | 145500 | 19626647900 | 53000 | 52900 | 53000 | 52900 | 818 |
| 276 | 20240618 | 145400 | 19583309300 | 53000 | 53000 | 53000 | 52900 | 412 |
| 277 | 20240618 | 145300 | 19561502000 | 53000 | 53000 | 53000 | 52900 | 537 |
| 278 | 20240618 | 145200 | 19533060300 | 52900 | 53000 | 53000 | 52900 | 498 |
| 279 | 20240618 | 145100 | 19506685900 | 52900 | 53000 | 53000 | 52900 | 2435 |
| 280 | 20240618 | 145000 | 19377838500 | 52900 | 52900 | 53000 | 52900 | 507 |
| 281 | 20240618 | 144900 | 19350981900 | 52900 | 53000 | 53000 | 52900 | 3476 |
| 282 | 20240618 | 144800 | 19166766700 | 53000 | 52900 | 53000 | 52900 | 692 |
| 283 | 20240618 | 144700 | 19130126800 | 53000 | 53000 | 53000 | 52900 | 420 |
| 284 | 20240618 | 144600 | 19107874200 | 53000 | 53000 | 53000 | 52900 | 632 |
| 285 | 20240618 | 144500 | 19074404200 | 52900 | 52900 | 53000 | 52900 | 237 |
| 286 | 20240618 | 144400 | 19061849800 | 52900 | 53000 | 53000 | 52900 | 483 |
| 287 | 20240618 | 144300 | 19036264800 | 52900 | 52900 | 53000 | 52900 | 366 |
| 288 | 20240618 | 144200 | 19016871800 | 52900 | 53000 | 53000 | 52800 | 1292 |
| 289 | 20240618 | 144100 | 18948512900 | 52900 | 52900 | 53000 | 52800 | 1669 |
| 290 | 20240618 | 144000 | 18860222000 | 52900 | 52800 | 52900 | 52800 | 356 |
| 291 | 20240618 | 143900 | 18841392200 | 52800 | 52800 | 52900 | 52800 | 655 |
| 292 | 20240618 | 143800 | 18806750500 | 52900 | 52800 | 52900 | 52800 | 356 |
| 293 | 20240618 | 143700 | 18787922300 | 52800 | 52900 | 52900 | 52800 | 439 |
| 294 | 20240618 | 143600 | 18764711000 | 52800 | 52900 | 52900 | 52800 | 975 |
| 295 | 20240618 | 143500 | 18713218600 | 52800 | 52900 | 52900 | 52700 | 2436 |
| 296 | 20240618 | 143400 | 18584645600 | 52800 | 52800 | 52900 | 52800 | 349 |
| 297 | 20240618 | 143300 | 18566189500 | 52800 | 52900 | 52900 | 52800 | 1221 |
| 298 | 20240618 | 143200 | 18501682400 | 52900 | 52900 | 52900 | 52800 | 157 |
| 299 | 20240618 | 143100 | 18493380200 | 52900 | 52900 | 52900 | 52800 | 970 |
| 300 | 20240618 | 143000 | 18442122500 | 52800 | 52800 | 52900 | 52800 | 2552 |
| 301 | 20240618 | 142900 | 18307137400 | 52900 | 52800 | 52900 | 52800 | 473 |
| 302 | 20240618 | 142800 | 18282128800 | 52800 | 52900 | 52900 | 52800 | 128 |
| 303 | 20240618 | 142700 | 18275360600 | 52800 | 52800 | 52900 | 52800 | 33 |
| 304 | 20240618 | 142600 | 18273617400 | 52900 | 52900 | 53000 | 52800 | 931 |
| 305 | 20240618 | 142500 | 18224363200 | 53000 | 52900 | 53000 | 52900 | 156 |
| 306 | 20240618 | 142400 | 18216100400 | 52900 | 53000 | 53000 | 52800 | 1844 |
| 307 | 20240618 | 142300 | 18118386000 | 53000 | 52800 | 53000 | 52800 | 1588 |
| 308 | 20240618 | 142200 | 18034381700 | 52800 | 52800 | 52900 | 52800 | 311 |
| 309 | 20240618 | 142100 | 18017932900 | 52900 | 52800 | 52900 | 52800 | 136 |
| 310 | 20240618 | 142000 | 18010743500 | 52800 | 52800 | 52900 | 52800 | 70 |
| 311 | 20240618 | 141900 | 18007045000 | 52800 | 52800 | 52900 | 52800 | 88 |
| 312 | 20240618 | 141800 | 18002392500 | 52800 | 52900 | 52900 | 52800 | 195 |
| 313 | 20240618 | 141700 | 17992081700 | 52800 | 52800 | 52900 | 52700 | 337 |
| 314 | 20240618 | 141600 | 17974273300 | 52800 | 52700 | 52900 | 52700 | 277 |
| 315 | 20240618 | 141500 | 17959647300 | 52800 | 52800 | 52900 | 52800 | 657 |
| 316 | 20240618 | 141400 | 17924948600 | 52800 | 52800 | 52900 | 52800 | 556 |
| 317 | 20240618 | 141300 | 17895582200 | 52800 | 52900 | 52900 | 52700 | 1955 |
| 318 | 20240618 | 141200 | 17792361900 | 52800 | 52800 | 52900 | 52800 | 3837 |
| 319 | 20240618 | 141100 | 17589763200 | 52900 | 52900 | 52900 | 52800 | 738 |
| 320 | 20240618 | 141000 | 17550736400 | 52800 | 52900 | 52900 | 52800 | 98 |
| 321 | 20240618 | 140900 | 17545558100 | 52800 | 52800 | 52900 | 52800 | 58 |
| 322 | 20240618 | 140800 | 17542494900 | 52800 | 52800 | 52900 | 52800 | 245 |
| 323 | 20240618 | 140700 | 17529551900 | 52800 | 52900 | 52900 | 52800 | 190 |
| 324 | 20240618 | 140600 | 17519510700 | 52800 | 52800 | 52900 | 52800 | 437 |
| 325 | 20240618 | 140500 | 17496416400 | 52900 | 52900 | 52900 | 52800 | 143 |
| 326 | 20240618 | 140400 | 17488858100 | 52900 | 52800 | 52900 | 52800 | 560 |
| 327 | 20240618 | 140300 | 17459261600 | 52900 | 52800 | 52900 | 52800 | 189 |
| 328 | 20240618 | 140200 | 17449268100 | 52800 | 52800 | 52900 | 52800 | 220 |
| 329 | 20240618 | 140100 | 17437650400 | 52800 | 52800 | 52900 | 52800 | 167 |
| 330 | 20240618 | 140000 | 17428827400 | 52800 | 52800 | 52900 | 52800 | 167 |
| 331 | 20240618 | 135900 | 17419999400 | 52800 | 52800 | 52900 | 52800 | 50 |
| 332 | 20240618 | 135800 | 17417357300 | 52900 | 52900 | 52900 | 52800 | 150 |
| 333 | 20240618 | 135700 | 17409431500 | 52800 | 52900 | 52900 | 52800 | 169 |
| 334 | 20240618 | 135600 | 17400496500 | 52800 | 52900 | 52900 | 52800 | 242 |
| 335 | 20240618 | 135500 | 17387712200 | 52800 | 52900 | 52900 | 52800 | 219 |
| 336 | 20240618 | 135400 | 17376145900 | 52800 | 52900 | 52900 | 52800 | 82 |
| 337 | 20240618 | 135300 | 17371810400 | 52800 | 52900 | 53000 | 52800 | 910 |
| 338 | 20240618 | 135200 | 17323673300 | 52900 | 52900 | 53000 | 52900 | 204 |
| 339 | 20240618 | 135100 | 17312877100 | 53000 | 52900 | 53000 | 52900 | 119 |
| 340 | 20240618 | 135000 | 17306574700 | 53000 | 52900 | 53000 | 52900 | 265 |
| 341 | 20240618 | 134900 | 17292546700 | 53000 | 52900 | 53000 | 52900 | 367 |
| 342 | 20240618 | 134800 | 17273123700 | 52900 | 53000 | 53000 | 52900 | 37 |
| 343 | 20240618 | 134700 | 17271164600 | 53000 | 52900 | 53000 | 52900 | 325 |
| 344 | 20240618 | 134600 | 17253968200 | 52900 | 52900 | 53000 | 52900 | 886 |
| 345 | 20240618 | 134500 | 17207089100 | 52900 | 52900 | 53000 | 52900 | 367 |
| 346 | 20240618 | 134400 | 17187669300 | 52900 | 52900 | 53000 | 52900 | 166 |
| 347 | 20240618 | 134300 | 17178885200 | 52900 | 52900 | 53000 | 52900 | 328 |
| 348 | 20240618 | 134200 | 17161520400 | 52900 | 53000 | 53000 | 52800 | 101 |
| 349 | 20240618 | 134100 | 17156171100 | 52900 | 52900 | 52900 | 52800 | 458 |
| 350 | 20240618 | 134000 | 17131944300 | 53000 | 53000 | 53000 | 52900 | 121 |
| 351 | 20240618 | 133900 | 17125536200 | 53000 | 52900 | 53000 | 52900 | 375 |
| 352 | 20240618 | 133800 | 17105681000 | 53000 | 53000 | 53000 | 52900 | 436 |
| 353 | 20240618 | 133700 | 17082609300 | 53000 | 52900 | 53000 | 52900 | 162 |
| 354 | 20240618 | 133600 | 17074028600 | 52900 | 52900 | 53000 | 52900 | 136 |
| 355 | 20240618 | 133500 | 17066826500 | 52900 | 52900 | 53000 | 52900 | 339 |
| 356 | 20240618 | 133400 | 17048884500 | 52900 | 53000 | 53000 | 52900 | 99 |
| 357 | 20240618 | 133300 | 17043644000 | 52900 | 52900 | 53000 | 52900 | 38 |
| 358 | 20240618 | 133200 | 17041631100 | 52900 | 52900 | 53000 | 52900 | 163 |
| 359 | 20240618 | 133100 | 17032999500 | 52900 | 53000 | 53000 | 52900 | 154 |
| 360 | 20240618 | 133000 | 17024844800 | 52900 | 52900 | 53000 | 52900 | 143 |
| 361 | 20240618 | 132900 | 17017276400 | 52900 | 52900 | 53000 | 52900 | 151 |
| 362 | 20240618 | 132800 | 17009280400 | 53000 | 52900 | 53000 | 52900 | 192 |
| 363 | 20240618 | 132700 | 16999117800 | 53000 | 53000 | 53000 | 52900 | 210 |
| 364 | 20240618 | 132600 | 16988002700 | 52900 | 53000 | 53000 | 52900 | 1300 |
| 365 | 20240618 | 132500 | 16919230500 | 52900 | 53000 | 53000 | 52900 | 235 |
| 366 | 20240618 | 132400 | 16906790100 | 52900 | 52900 | 53000 | 52900 | 135 |
| 367 | 20240618 | 132300 | 16899642400 | 53000 | 53000 | 53000 | 52900 | 470 |
| 368 | 20240618 | 132200 | 16874775300 | 52900 | 53000 | 53000 | 52900 | 420 |
| 369 | 20240618 | 132100 | 16852546100 | 52900 | 52900 | 53000 | 52900 | 536 |
| 370 | 20240618 | 132000 | 16824186600 | 53000 | 53000 | 53000 | 52900 | 100 |
| 371 | 20240618 | 131900 | 16818888100 | 52900 | 52900 | 53000 | 52900 | 371 |
| 372 | 20240618 | 131800 | 16799249900 | 52900 | 52900 | 53000 | 52900 | 284 |
| 373 | 20240618 | 131700 | 16784202300 | 52900 | 53000 | 53000 | 52900 | 113 |
| 374 | 20240618 | 131600 | 16778219800 | 53000 | 52900 | 53000 | 52900 | 84 |
| 375 | 20240618 | 131500 | 16773772200 | 53000 | 53000 | 53000 | 52900 | 127 |
| 376 | 20240618 | 131400 | 16767043200 | 52900 | 52900 | 53000 | 52900 | 186 |
| 377 | 20240618 | 131300 | 16757199800 | 52900 | 53000 | 53000 | 52900 | 148 |
| 378 | 20240618 | 131200 | 16749363000 | 53000 | 53000 | 53000 | 52900 | 74 |
| 379 | 20240618 | 131100 | 16745444900 | 53000 | 53000 | 53000 | 52900 | 154 |
| 380 | 20240618 | 131000 | 16737289200 | 53000 | 53000 | 53000 | 52900 | 201 |
| 381 | 20240618 | 130900 | 16726648600 | 53000 | 53000 | 53000 | 52900 | 84 |
| 382 | 20240618 | 130800 | 16722197200 | 52900 | 53000 | 53000 | 52900 | 180 |
| 383 | 20240618 | 130700 | 16712670000 | 53000 | 52900 | 53000 | 52900 | 166 |
| 384 | 20240618 | 130600 | 16703879900 | 53000 | 52900 | 53000 | 52900 | 359 |
| 385 | 20240618 | 130500 | 16684867500 | 53000 | 53000 | 53000 | 52900 | 280 |
| 386 | 20240618 | 130400 | 16670051200 | 53000 | 53000 | 53000 | 52900 | 94 |
| 387 | 20240618 | 130300 | 16665069700 | 53000 | 53100 | 53100 | 53000 | 3341 |
| 388 | 20240618 | 130200 | 16487962200 | 53000 | 53000 | 53100 | 53000 | 206 |
| 389 | 20240618 | 130100 | 16477028900 | 53000 | 53100 | 53100 | 53000 | 182 |
| 390 | 20240618 | 130000 | 16467375100 | 53100 | 53100 | 53100 | 53000 | 212 |
| 391 | 20240618 | 125900 | 16456124600 | 53100 | 53000 | 53100 | 53000 | 1374 |
| 392 | 20240618 | 125800 | 16383166600 | 53100 | 52900 | 53100 | 52900 | 5465 |
| 393 | 20240618 | 125700 | 16093285400 | 53000 | 53000 | 53000 | 52900 | 167 |
| 394 | 20240618 | 125600 | 16084438300 | 52900 | 52900 | 53000 | 52900 | 135 |
| 395 | 20240618 | 125500 | 16077290100 | 52900 | 53000 | 53000 | 52900 | 84 |
| 396 | 20240618 | 125400 | 16072841900 | 53000 | 53000 | 53000 | 52900 | 92 |
| 397 | 20240618 | 125300 | 16067967600 | 53000 | 53000 | 53000 | 52900 | 137 |
| 398 | 20240618 | 125200 | 16060711300 | 53000 | 52900 | 53000 | 52900 | 65 |
| 399 | 20240618 | 125100 | 16057267300 | 53000 | 52900 | 53000 | 52900 | 1512 |
| 400 | 20240618 | 125000 | 15977267500 | 53000 | 52900 | 53000 | 52900 | 420 |
| 401 | 20240618 | 124900 | 15955031500 | 52900 | 52900 | 53000 | 52900 | 96 |
| 402 | 20240618 | 124800 | 15949948700 | 52900 | 52900 | 53000 | 52900 | 128 |
| 403 | 20240618 | 124700 | 15943169700 | 53000 | 52900 | 53000 | 52900 | 109 |
| 404 | 20240618 | 124600 | 15937393900 | 52900 | 52900 | 53000 | 52900 | 639 |
| 405 | 20240618 | 124500 | 15903570500 | 52900 | 53000 | 53000 | 52900 | 99 |
| 406 | 20240618 | 124400 | 15898328100 | 52900 | 53000 | 53000 | 52900 | 608 |
| 407 | 20240618 | 124300 | 15866106600 | 53000 | 52800 | 53000 | 52800 | 2248 |
| 408 | 20240618 | 124200 | 15747157100 | 52900 | 52900 | 52900 | 52800 | 126 |
| 409 | 20240618 | 124100 | 15740497400 | 52900 | 52900 | 52900 | 52800 | 119 |
| 410 | 20240618 | 124000 | 15734207900 | 52800 | 52900 | 52900 | 52800 | 85 |
| 411 | 20240618 | 123900 | 15729713600 | 52800 | 52800 | 52900 | 52800 | 146 |
| 412 | 20240618 | 123800 | 15721998000 | 52900 | 52900 | 52900 | 52800 | 63 |
| 413 | 20240618 | 123700 | 15718667400 | 52900 | 52900 | 52900 | 52800 | 237 |
| 414 | 20240618 | 123600 | 15706146800 | 52800 | 52900 | 52900 | 52800 | 189 |
| 415 | 20240618 | 123500 | 15696156400 | 52900 | 52900 | 52900 | 52800 | 74 |
| 416 | 20240618 | 123400 | 15692242800 | 52800 | 52900 | 52900 | 52800 | 212 |
| 417 | 20240618 | 123300 | 15681042200 | 52800 | 52900 | 52900 | 52800 | 359 |
| 418 | 20240618 | 123200 | 15662081000 | 52800 | 52800 | 52900 | 52800 | 197 |
| 419 | 20240618 | 123100 | 15651674000 | 52900 | 52800 | 52900 | 52800 | 246 |
| 420 | 20240618 | 123000 | 15638678300 | 52800 | 52800 | 52900 | 52800 | 1473 |
| 421 | 20240618 | 122900 | 15560852200 | 52900 | 52800 | 52900 | 52800 | 257 |
| 422 | 20240618 | 122800 | 15547275300 | 52900 | 52900 | 52900 | 52800 | 134 |
| 423 | 20240618 | 122700 | 15540191400 | 52800 | 52900 | 52900 | 52800 | 127 |
| 424 | 20240618 | 122600 | 15533478700 | 52900 | 52800 | 52900 | 52800 | 267 |
| 425 | 20240618 | 122500 | 15519371100 | 52800 | 52900 | 52900 | 52800 | 133 |
| 426 | 20240618 | 122400 | 15512340800 | 52900 | 52800 | 52900 | 52800 | 847 |
| 427 | 20240618 | 122300 | 15467613700 | 52800 | 52800 | 52900 | 52800 | 1063 |
| 428 | 20240618 | 122200 | 15411479700 | 52900 | 52900 | 52900 | 52800 | 135 |
| 429 | 20240618 | 122100 | 15404342500 | 52800 | 52900 | 52900 | 52800 | 111 |
| 430 | 20240618 | 122000 | 15398475300 | 52900 | 52800 | 52900 | 52800 | 126 |
| 431 | 20240618 | 121900 | 15391810700 | 52800 | 52900 | 52900 | 52800 | 274 |
| 432 | 20240618 | 121800 | 15377328800 | 52900 | 52900 | 52900 | 52800 | 58 |
| 433 | 20240618 | 121700 | 15374260800 | 52800 | 52800 | 52900 | 52800 | 270 |
| 434 | 20240618 | 121600 | 15360001100 | 52800 | 52800 | 52900 | 52800 | 918 |
| 435 | 20240618 | 121500 | 15311521500 | 52800 | 52900 | 52900 | 52800 | 130 |
| 436 | 20240618 | 121400 | 15304647300 | 52900 | 52900 | 52900 | 52800 | 109 |
| 437 | 20240618 | 121300 | 15298884600 | 52900 | 52800 | 52900 | 52800 | 140 |
| 438 | 20240618 | 121200 | 15291484500 | 52800 | 52800 | 52900 | 52800 | 107 |
| 439 | 20240618 | 121100 | 15285826900 | 52800 | 52800 | 52900 | 52800 | 212 |
| 440 | 20240618 | 121000 | 15274628400 | 52800 | 53000 | 53000 | 52800 | 103 |
| 441 | 20240618 | 120900 | 15269184300 | 53000 | 52900 | 53000 | 52800 | 186 |
| 442 | 20240618 | 120800 | 15259340700 | 52800 | 52900 | 52900 | 52800 | 78 |
| 443 | 20240618 | 120700 | 15255216900 | 52900 | 52900 | 52900 | 52800 | 803 |
| 444 | 20240618 | 120600 | 15212738300 | 53000 | 53000 | 53000 | 52900 | 246 |
| 445 | 20240618 | 120500 | 15199717400 | 52900 | 53000 | 53000 | 52900 | 76 |
| 446 | 20240618 | 120400 | 15195689700 | 52900 | 53000 | 53000 | 52900 | 492 |
| 447 | 20240618 | 120300 | 15169658100 | 52900 | 53000 | 53000 | 52900 | 97 |
| 448 | 20240618 | 120200 | 15164520400 | 52900 | 52900 | 53000 | 52900 | 132 |
| 449 | 20240618 | 120100 | 15157531400 | 53000 | 52900 | 53000 | 52900 | 118 |
| 450 | 20240618 | 120000 | 15151280800 | 52900 | 53000 | 53000 | 52900 | 40 |
| 451 | 20240618 | 115900 | 15149161900 | 53000 | 53000 | 53000 | 52900 | 381 |
| 452 | 20240618 | 115800 | 15129000600 | 52900 | 52900 | 53000 | 52900 | 149 |
| 453 | 20240618 | 115700 | 15121109100 | 52900 | 52900 | 53000 | 52900 | 161 |
| 454 | 20240618 | 115600 | 15112589700 | 53000 | 52900 | 53000 | 52900 | 273 |
| 455 | 20240618 | 115500 | 15098140900 | 53000 | 52900 | 53000 | 52900 | 217 |
| 456 | 20240618 | 115400 | 15086650000 | 52900 | 52900 | 53000 | 52900 | 367 |
| 457 | 20240618 | 115300 | 15067219900 | 52900 | 52900 | 53000 | 52800 | 1165 |
| 458 | 20240618 | 115200 | 15005591200 | 52900 | 52800 | 52900 | 52800 | 167 |
| 459 | 20240618 | 115100 | 14996767100 | 52800 | 52800 | 52900 | 52800 | 428 |
| 460 | 20240618 | 115000 | 14974157800 | 52900 | 53000 | 53000 | 52800 | 1309 |
| 461 | 20240618 | 114900 | 14904912400 | 53000 | 53000 | 53000 | 52900 | 210 |
| 462 | 20240618 | 114800 | 14893791000 | 52900 | 53000 | 53000 | 52900 | 108 |
| 463 | 20240618 | 114700 | 14888069100 | 52900 | 53000 | 53000 | 52900 | 382 |
| 464 | 20240618 | 114600 | 14867851800 | 53000 | 53000 | 53000 | 52900 | 206 |
| 465 | 20240618 | 114500 | 14856945700 | 52900 | 53000 | 53100 | 52900 | 1744 |
| 466 | 20240618 | 114400 | 14764515300 | 53100 | 53100 | 53100 | 53000 | 120 |
| 467 | 20240618 | 114300 | 14758145600 | 53100 | 53100 | 53100 | 53000 | 75 |
| 468 | 20240618 | 114200 | 14754167600 | 53100 | 53100 | 53100 | 53000 | 892 |
| 469 | 20240618 | 114100 | 14706880100 | 53100 | 53000 | 53100 | 53000 | 159 |
| 470 | 20240618 | 114000 | 14698443800 | 53100 | 53100 | 53100 | 53000 | 450 |
| 471 | 20240618 | 113900 | 14674569900 | 53100 | 53000 | 53100 | 53000 | 438 |
| 472 | 20240618 | 113800 | 14651353800 | 53100 | 53000 | 53100 | 53000 | 216 |
| 473 | 20240618 | 113700 | 14639896500 | 53100 | 53000 | 53100 | 53000 | 414 |
| 474 | 20240618 | 113600 | 14617940900 | 53000 | 53100 | 53100 | 53000 | 978 |
| 475 | 20240618 | 113500 | 14566098400 | 53100 | 53100 | 53100 | 53000 | 230 |
| 476 | 20240618 | 113400 | 14553889300 | 53100 | 53100 | 53100 | 53000 | 107 |
| 477 | 20240618 | 113300 | 14548207800 | 53100 | 53000 | 53100 | 53000 | 176 |
| 478 | 20240618 | 113200 | 14538867800 | 53100 | 53100 | 53100 | 53000 | 100 |
| 479 | 20240618 | 113100 | 14533561000 | 53100 | 53000 | 53100 | 53000 | 181 |
| 480 | 20240618 | 113000 | 14523960900 | 53100 | 53100 | 53100 | 53000 | 267 |
| 481 | 20240618 | 112900 | 14509786400 | 53000 | 53000 | 53100 | 53000 | 240 |
| 482 | 20240618 | 112800 | 14497061300 | 53000 | 53100 | 53100 | 53000 | 1164 |
| 483 | 20240618 | 112700 | 14435363000 | 53100 | 53000 | 53100 | 53000 | 168 |
| 484 | 20240618 | 112600 | 14426447800 | 53000 | 53100 | 53200 | 53000 | 1975 |
| 485 | 20240618 | 112500 | 14321567400 | 53100 | 53200 | 53200 | 53100 | 532 |
| 486 | 20240618 | 112400 | 14293281300 | 53100 | 53100 | 53200 | 53100 | 371 |
| 487 | 20240618 | 112300 | 14273573700 | 53200 | 53200 | 53200 | 53100 | 1943 |
| 488 | 20240618 | 112200 | 14170373800 | 53200 | 53100 | 53200 | 53000 | 2774 |
| 489 | 20240618 | 112100 | 14023071500 | 53000 | 53100 | 53100 | 53000 | 507 |
| 490 | 20240618 | 112000 | 13996161300 | 53100 | 53100 | 53100 | 53000 | 1453 |
| 491 | 20240618 | 111900 | 13919009300 | 53000 | 53100 | 53100 | 53000 | 237 |
| 492 | 20240618 | 111800 | 13906426400 | 53100 | 53100 | 53100 | 53000 | 127 |
| 493 | 20240618 | 111700 | 13899685400 | 53100 | 52900 | 53100 | 52900 | 1768 |
| 494 | 20240618 | 111600 | 13805978800 | 53000 | 53000 | 53000 | 52900 | 420 |
| 495 | 20240618 | 111500 | 13783735100 | 53000 | 52900 | 53000 | 52900 | 133 |
| 496 | 20240618 | 111400 | 13776687400 | 52900 | 53000 | 53000 | 52900 | 133 |
| 497 | 20240618 | 111300 | 13769648100 | 52900 | 53000 | 53000 | 52900 | 387 |
| 498 | 20240618 | 111200 | 13749159500 | 53000 | 52900 | 53000 | 52900 | 203 |
| 499 | 20240618 | 111100 | 13738408100 | 53000 | 52900 | 53000 | 52900 | 384 |
| 500 | 20240618 | 111000 | 13718059700 | 52900 | 52900 | 53000 | 52900 | 236 |
| 501 | 20240618 | 110900 | 13705566000 | 53000 | 52900 | 53000 | 52900 | 239 |
| 502 | 20240618 | 110800 | 13692909200 | 52900 | 53000 | 53000 | 52900 | 430 |
| 503 | 20240618 | 110700 | 13670127900 | 53000 | 53000 | 53000 | 52900 | 321 |
| 504 | 20240618 | 110600 | 13653115200 | 53000 | 52900 | 53000 | 52900 | 383 |
| 505 | 20240618 | 110500 | 13632846800 | 53000 | 52800 | 53000 | 52800 | 1118 |
| 506 | 20240618 | 110400 | 13573708700 | 52900 | 52800 | 52900 | 52800 | 1008 |
| 507 | 20240618 | 110300 | 13520480500 | 52800 | 52800 | 52900 | 52800 | 63 |
| 508 | 20240618 | 110200 | 13517153000 | 52900 | 52900 | 52900 | 52800 | 273 |
| 509 | 20240618 | 110100 | 13502713400 | 52900 | 52800 | 52900 | 52800 | 117 |
| 510 | 20240618 | 110000 | 13496528900 | 52800 | 52800 | 52900 | 52800 | 32 |
| 511 | 20240618 | 105900 | 13494837000 | 52900 | 52900 | 53000 | 52800 | 1440 |
| 512 | 20240618 | 105800 | 13418691600 | 52900 | 52900 | 52900 | 52800 | 442 |
| 513 | 20240618 | 105700 | 13395310000 | 52900 | 52800 | 52900 | 52800 | 199 |
| 514 | 20240618 | 105600 | 13384784600 | 52800 | 52900 | 52900 | 52800 | 75 |
| 515 | 20240618 | 105500 | 13380819400 | 52900 | 52800 | 52900 | 52800 | 103 |
| 516 | 20240618 | 105400 | 13375372200 | 52900 | 52900 | 52900 | 52800 | 321 |
| 517 | 20240618 | 105300 | 13358391800 | 52800 | 52900 | 52900 | 52800 | 402 |
| 518 | 20240618 | 105200 | 13337146600 | 52900 | 52900 | 52900 | 52800 | 59 |
| 519 | 20240618 | 105100 | 13334028400 | 52800 | 52900 | 53000 | 52800 | 757 |
| 520 | 20240618 | 105000 | 13293985300 | 52900 | 53000 | 53000 | 52900 | 1542 |
| 521 | 20240618 | 104900 | 13212408000 | 52900 | 52900 | 53000 | 52900 | 76 |
| 522 | 20240618 | 104800 | 13208380500 | 53000 | 52900 | 53000 | 52900 | 196 |
| 523 | 20240618 | 104700 | 13197994700 | 52900 | 52900 | 53000 | 52800 | 1893 |
| 524 | 20240618 | 104600 | 13097856700 | 52900 | 52800 | 52900 | 52800 | 1757 |
| 525 | 20240618 | 104500 | 13005076000 | 52800 | 52800 | 52800 | 52700 | 106 |
| 526 | 20240618 | 104400 | 12999484000 | 52700 | 52700 | 52800 | 52700 | 689 |
| 527 | 20240618 | 104300 | 12963165500 | 52700 | 52800 | 52800 | 52700 | 205 |
| 528 | 20240618 | 104200 | 12952351200 | 52700 | 52700 | 52800 | 52700 | 125 |
| 529 | 20240618 | 104100 | 12945762700 | 52700 | 52600 | 52700 | 52600 | 1881 |
| 530 | 20240618 | 104000 | 12846682700 | 52700 | 52600 | 52700 | 52600 | 4062 |
| 531 | 20240618 | 103900 | 12633015500 | 52700 | 52700 | 52700 | 52600 | 700 |
| 532 | 20240618 | 103800 | 12596191400 | 52700 | 52700 | 52700 | 52600 | 1006 |
| 533 | 20240618 | 103700 | 12543194600 | 52700 | 52600 | 52700 | 52600 | 1080 |
| 534 | 20240618 | 103600 | 12486377100 | 52600 | 52700 | 52700 | 52500 | 1502 |
| 535 | 20240618 | 103500 | 12407382300 | 52600 | 52700 | 52700 | 52600 | 752 |
| 536 | 20240618 | 103400 | 12367825500 | 52700 | 52700 | 52700 | 52600 | 510 |
| 537 | 20240618 | 103300 | 12340973300 | 52600 | 52700 | 52700 | 52600 | 1084 |
| 538 | 20240618 | 103200 | 12283944000 | 52600 | 52600 | 52700 | 52600 | 1244 |
| 539 | 20240618 | 103100 | 12218508100 | 52700 | 52700 | 52700 | 52600 | 381 |
| 540 | 20240618 | 103000 | 12198444400 | 52700 | 52700 | 52700 | 52600 | 144 |
| 541 | 20240618 | 102900 | 12190858300 | 52600 | 52700 | 52800 | 52600 | 2090 |
| 542 | 20240618 | 102800 | 12080816400 | 52700 | 52800 | 52800 | 52700 | 679 |
| 543 | 20240618 | 102700 | 12044973400 | 52700 | 52700 | 52800 | 52700 | 1026 |
| 544 | 20240618 | 102600 | 11990897300 | 52600 | 52700 | 52700 | 52600 | 389 |
| 545 | 20240618 | 102500 | 11970404600 | 52600 | 52600 | 52700 | 52600 | 298 |
| 546 | 20240618 | 102400 | 11954708700 | 52700 | 52600 | 52700 | 52600 | 790 |
| 547 | 20240618 | 102300 | 11913153000 | 52600 | 52700 | 52700 | 52600 | 755 |
| 548 | 20240618 | 102200 | 11873377700 | 52600 | 52700 | 52700 | 52600 | 223 |
| 549 | 20240618 | 102100 | 11861643400 | 52600 | 52600 | 52700 | 52600 | 419 |
| 550 | 20240618 | 102000 | 11839593000 | 52600 | 52700 | 52700 | 52600 | 385 |
| 551 | 20240618 | 101900 | 11819337300 | 52700 | 52700 | 52700 | 52600 | 539 |
| 552 | 20240618 | 101800 | 11790974500 | 52700 | 52700 | 52800 | 52700 | 1861 |
| 553 | 20240618 | 101700 | 11692898000 | 52700 | 52800 | 52800 | 52700 | 231 |
| 554 | 20240618 | 101600 | 11680704700 | 52700 | 52800 | 52800 | 52700 | 317 |
| 555 | 20240618 | 101500 | 11663967900 | 52800 | 52800 | 52800 | 52700 | 639 |
| 556 | 20240618 | 101400 | 11630234700 | 52800 | 52800 | 52800 | 52700 | 216 |
| 557 | 20240618 | 101300 | 11618846900 | 52700 | 52800 | 52800 | 52700 | 274 |
| 558 | 20240618 | 101200 | 11604400200 | 52700 | 52700 | 52800 | 52700 | 62 |
| 559 | 20240618 | 101100 | 11601130500 | 52700 | 52800 | 52800 | 52700 | 781 |
| 560 | 20240618 | 101000 | 11559920300 | 52800 | 52600 | 53000 | 52500 | 14833 |
| 561 | 20240618 | 100900 | 10775643700 | 52600 | 52600 | 52700 | 52500 | 1066 |
| 562 | 20240618 | 100800 | 10719573600 | 52600 | 52600 | 52600 | 52500 | 1033 |
| 563 | 20240618 | 100700 | 10665245100 | 52600 | 52600 | 52600 | 52500 | 734 |
| 564 | 20240618 | 100600 | 10626679400 | 52500 | 52700 | 52700 | 52500 | 7922 |
| 565 | 20240618 | 100500 | 10209740100 | 52700 | 52800 | 52800 | 52700 | 149 |
| 566 | 20240618 | 100400 | 10201873200 | 52800 | 52800 | 52800 | 52700 | 1049 |
| 567 | 20240618 | 100300 | 10146579600 | 52800 | 52800 | 52800 | 52700 | 393 |
| 568 | 20240618 | 100200 | 10125859300 | 52700 | 52900 | 52900 | 52700 | 2171 |
| 569 | 20240618 | 100100 | 10011290500 | 52900 | 52800 | 52900 | 52800 | 375 |
| 570 | 20240618 | 100000 | 9991487100 | 52900 | 52800 | 52900 | 52800 | 1254 |
| 571 | 20240618 | 095900 | 9925199400 | 52900 | 52900 | 52900 | 52800 | 292 |
| 572 | 20240618 | 095800 | 9909770100 | 52900 | 52800 | 52900 | 52800 | 871 |
| 573 | 20240618 | 095700 | 9863696300 | 52900 | 52900 | 52900 | 52800 | 265 |
| 574 | 20240618 | 095600 | 9849690400 | 52900 | 52900 | 52900 | 52800 | 730 |
| 575 | 20240618 | 095500 | 9811075500 | 52900 | 52800 | 52900 | 52800 | 298 |
| 576 | 20240618 | 095400 | 9795322200 | 52800 | 52700 | 52900 | 52700 | 3529 |
| 577 | 20240618 | 095300 | 9608993400 | 52800 | 52800 | 52800 | 52700 | 612 |
| 578 | 20240618 | 095200 | 9576722000 | 52700 | 52800 | 52800 | 52700 | 280 |
| 579 | 20240618 | 095100 | 9561958800 | 52800 | 52700 | 52800 | 52700 | 1137 |
| 580 | 20240618 | 095000 | 9502026000 | 52700 | 52700 | 52800 | 52700 | 521 |
| 581 | 20240618 | 094900 | 9474561100 | 52800 | 52700 | 52800 | 52700 | 1716 |
| 582 | 20240618 | 094800 | 9384102500 | 52700 | 52700 | 52800 | 52700 | 1349 |
| 583 | 20240618 | 094700 | 9312967300 | 52700 | 52700 | 52800 | 52700 | 2329 |
| 584 | 20240618 | 094600 | 9190189700 | 52700 | 52800 | 52800 | 52600 | 6873 |
| 585 | 20240618 | 094500 | 8828228500 | 52700 | 52900 | 52900 | 52700 | 6394 |
| 586 | 20240618 | 094400 | 8490716000 | 52900 | 53000 | 53000 | 52800 | 4383 |
| 587 | 20240618 | 094300 | 8258957300 | 52900 | 53000 | 53000 | 52900 | 398 |
| 588 | 20240618 | 094200 | 8237881600 | 53000 | 53000 | 53100 | 53000 | 2551 |
| 589 | 20240618 | 094100 | 8102669900 | 53000 | 53000 | 53100 | 53000 | 1860 |
| 590 | 20240618 | 094000 | 8004089200 | 53000 | 53000 | 53100 | 53000 | 492 |
| 591 | 20240618 | 093900 | 7978012900 | 53000 | 52900 | 53100 | 52900 | 888 |
| 592 | 20240618 | 093800 | 7930947300 | 52900 | 53000 | 53000 | 52900 | 1697 |
| 593 | 20240618 | 093700 | 7841024400 | 53000 | 53000 | 53100 | 52900 | 1162 |
| 594 | 20240618 | 093600 | 7779438500 | 53000 | 53000 | 53100 | 53000 | 453 |
| 595 | 20240618 | 093500 | 7755400800 | 53000 | 53100 | 53100 | 53000 | 917 |
| 596 | 20240618 | 093400 | 7706745100 | 53000 | 52900 | 53100 | 52900 | 2115 |
| 597 | 20240618 | 093300 | 7594765100 | 53000 | 53000 | 53100 | 52900 | 3499 |
| 598 | 20240618 | 093200 | 7409318000 | 53000 | 53100 | 53200 | 53000 | 3142 |
| 599 | 20240618 | 093100 | 7242593100 | 53100 | 53100 | 53300 | 53000 | 2307 |
| 600 | 20240618 | 093000 | 7120024500 | 53000 | 53000 | 53100 | 53000 | 609 |
| 601 | 20240618 | 092900 | 7087722900 | 53100 | 53100 | 53200 | 53000 | 2885 |
| 602 | 20240618 | 092800 | 6934612600 | 53100 | 53300 | 53300 | 53100 | 588 |
| 603 | 20240618 | 092700 | 6903370800 | 53300 | 53000 | 53300 | 53000 | 3698 |
| 604 | 20240618 | 092600 | 6706644200 | 53100 | 53100 | 53100 | 53000 | 982 |
| 605 | 20240618 | 092500 | 6654533300 | 53100 | 53100 | 53100 | 53000 | 2119 |
| 606 | 20240618 | 092400 | 6542119700 | 53100 | 53100 | 53200 | 53100 | 959 |
| 607 | 20240618 | 092300 | 6491166900 | 53100 | 53100 | 53200 | 53100 | 1939 |
| 608 | 20240618 | 092200 | 6388199100 | 53100 | 53200 | 53200 | 53100 | 586 |
| 609 | 20240618 | 092100 | 6357062200 | 53200 | 53100 | 53200 | 53100 | 1065 |
| 610 | 20240618 | 092000 | 6300441800 | 53100 | 53300 | 53300 | 53100 | 3784 |
| 611 | 20240618 | 091900 | 6099199300 | 53200 | 53300 | 53300 | 53200 | 436 |
| 612 | 20240618 | 091800 | 6075997400 | 53300 | 53300 | 53300 | 53200 | 561 |
| 613 | 20240618 | 091700 | 6046097900 | 53200 | 53300 | 53300 | 53200 | 963 |
| 614 | 20240618 | 091600 | 5994788700 | 53300 | 53200 | 53300 | 53100 | 2175 |
| 615 | 20240618 | 091500 | 5879030400 | 53200 | 53200 | 53200 | 53100 | 1665 |
| 616 | 20240618 | 091400 | 5790495100 | 53200 | 53000 | 53300 | 52900 | 5443 |
| 617 | 20240618 | 091300 | 5501802500 | 53000 | 53000 | 53000 | 52900 | 8057 |
| 618 | 20240618 | 091200 | 5074954400 | 53000 | 53100 | 53400 | 52900 | 6910 |
| 619 | 20240618 | 091100 | 4708091300 | 53100 | 53100 | 53200 | 52900 | 13532 |
| 620 | 20240618 | 091000 | 3991388700 | 53100 | 52800 | 53100 | 52700 | 6300 |
| 621 | 20240618 | 090900 | 3657867700 | 52800 | 52800 | 52900 | 52700 | 2916 |
| 622 | 20240618 | 090800 | 3503903600 | 52800 | 53000 | 53000 | 52800 | 2087 |
| 623 | 20240618 | 090700 | 3393560300 | 52900 | 53000 | 53000 | 52900 | 4610 |
| 624 | 20240618 | 090600 | 3149446000 | 53000 | 53000 | 53200 | 52900 | 4141 |
| 625 | 20240618 | 090500 | 2929866300 | 52900 | 53200 | 53200 | 52900 | 4349 |
| 626 | 20240618 | 090400 | 2699124400 | 53200 | 53400 | 53500 | 53200 | 1933 |
| 627 | 20240618 | 090300 | 2596008900 | 53400 | 53000 | 53500 | 52900 | 2780 |
| 628 | 20240618 | 090200 | 2448074400 | 53000 | 53000 | 53200 | 52900 | 9525 |
| 629 | 20240618 | 090100 | 1942975200 | 53100 | 53300 | 53300 | 53100 | 10050 |
| 630 | 20240618 | 090000 | 1408716800 | 53300 | 53700 | 53700 | 53200 | 26305 |