34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 192800 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 21648 |
| 3 | 20240619 | 192700 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20240619 | 192600 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20240619 | 192500 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20240619 | 192400 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20240619 | 192300 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20240619 | 192200 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20240619 | 192100 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20240619 | 192000 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20240619 | 191900 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20240619 | 191800 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20240619 | 191700 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20240619 | 191600 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20240619 | 191500 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20240619 | 191400 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20240619 | 191300 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20240619 | 191200 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20240619 | 191100 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20240619 | 191000 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20240619 | 190900 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20240619 | 190800 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20240619 | 190700 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20240619 | 190600 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20240619 | 190500 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20240619 | 190400 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20240619 | 190300 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20240619 | 190200 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20240619 | 190100 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20240619 | 190000 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20240619 | 185900 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20240619 | 185800 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 21648 |
| 33 | 20240619 | 185700 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20240619 | 185600 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20240619 | 185500 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20240619 | 185400 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20240619 | 185300 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20240619 | 185200 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20240619 | 185100 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20240619 | 185000 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20240619 | 184900 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20240619 | 184800 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20240619 | 184700 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20240619 | 184600 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20240619 | 184500 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20240619 | 184400 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20240619 | 184300 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20240619 | 184200 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20240619 | 184100 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20240619 | 184000 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20240619 | 183900 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20240619 | 183800 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20240619 | 183700 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20240619 | 183600 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20240619 | 183500 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20240619 | 183400 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20240619 | 183300 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20240619 | 183200 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20240619 | 183100 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20240619 | 183000 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20240619 | 182900 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20240619 | 182800 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 21648 |
| 63 | 20240619 | 182700 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20240619 | 182600 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20240619 | 182500 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20240619 | 182400 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20240619 | 182300 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20240619 | 182200 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20240619 | 182100 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20240619 | 182000 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20240619 | 181900 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20240619 | 181800 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20240619 | 181700 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20240619 | 181600 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20240619 | 181500 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20240619 | 181400 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20240619 | 181300 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20240619 | 181200 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20240619 | 181100 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20240619 | 181000 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20240619 | 180900 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20240619 | 180800 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20240619 | 180700 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20240619 | 180600 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20240619 | 180500 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20240619 | 180400 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20240619 | 180300 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20240619 | 180200 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20240619 | 180100 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20240619 | 180000 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20240619 | 175900 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20240619 | 175800 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 21648 |
| 93 | 20240619 | 175700 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20240619 | 175600 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20240619 | 175500 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20240619 | 175400 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20240619 | 175300 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20240619 | 175200 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20240619 | 175100 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20240619 | 175000 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20240619 | 174900 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20240619 | 174800 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20240619 | 174700 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20240619 | 174600 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20240619 | 174500 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20240619 | 174400 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20240619 | 174300 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20240619 | 174200 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20240619 | 174100 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20240619 | 174000 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20240619 | 173900 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20240619 | 173800 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20240619 | 173700 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20240619 | 173600 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20240619 | 173500 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20240619 | 173400 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20240619 | 173300 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20240619 | 173200 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20240619 | 173100 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20240619 | 173000 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20240619 | 172900 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20240619 | 172800 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 21648 |
| 123 | 20240619 | 172700 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20240619 | 172600 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20240619 | 172500 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20240619 | 172400 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20240619 | 172300 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20240619 | 172200 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20240619 | 172100 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20240619 | 172000 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20240619 | 171900 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20240619 | 171800 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20240619 | 171700 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20240619 | 171600 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20240619 | 171500 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20240619 | 171400 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20240619 | 171300 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20240619 | 171200 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20240619 | 171100 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20240619 | 171000 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20240619 | 170900 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20240619 | 170800 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20240619 | 170700 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20240619 | 170600 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20240619 | 170500 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20240619 | 170400 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20240619 | 170300 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20240619 | 170200 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20240619 | 170100 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20240619 | 170000 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20240619 | 165900 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20240619 | 165800 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 21648 |
| 153 | 20240619 | 165700 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20240619 | 165600 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20240619 | 165500 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20240619 | 165400 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20240619 | 165300 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20240619 | 165200 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20240619 | 165100 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20240619 | 165000 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20240619 | 164900 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20240619 | 164800 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20240619 | 164700 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20240619 | 164600 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20240619 | 164500 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20240619 | 164400 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20240619 | 164300 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20240619 | 164200 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20240619 | 164100 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20240619 | 164000 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20240619 | 163900 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20240619 | 163800 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20240619 | 163700 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20240619 | 163600 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20240619 | 163500 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20240619 | 163400 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20240619 | 163300 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20240619 | 163200 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20240619 | 163100 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20240619 | 163000 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20240619 | 162900 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20240619 | 162800 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 21648 |
| 183 | 20240619 | 162700 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20240619 | 162600 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20240619 | 162500 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20240619 | 162400 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20240619 | 162300 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20240619 | 162200 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20240619 | 162100 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20240619 | 162000 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20240619 | 161900 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20240619 | 161800 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20240619 | 161700 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20240619 | 161600 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20240619 | 161500 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20240619 | 161400 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20240619 | 161300 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20240619 | 161200 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20240619 | 161100 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20240619 | 161000 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20240619 | 160900 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20240619 | 160800 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20240619 | 160700 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20240619 | 160600 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20240619 | 160500 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20240619 | 160400 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20240619 | 160300 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20240619 | 160200 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20240619 | 160100 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20240619 | 160000 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20240619 | 155900 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20240619 | 155800 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 21648 |
| 213 | 20240619 | 155700 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20240619 | 155600 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20240619 | 155500 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20240619 | 155400 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20240619 | 155300 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20240619 | 155200 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20240619 | 155100 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20240619 | 155000 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20240619 | 154900 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20240619 | 154800 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20240619 | 154700 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20240619 | 154600 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20240619 | 154500 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20240619 | 154400 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20240619 | 154300 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20240619 | 154200 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20240619 | 154100 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20240619 | 154000 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20240619 | 153900 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20240619 | 153800 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20240619 | 153700 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20240619 | 153600 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20240619 | 153500 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20240619 | 153400 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20240619 | 153300 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20240619 | 153200 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20240619 | 153100 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20240619 | 153000 | 32237862200 | 53900 | 53900 | 53900 | 53900 | 21648 |
| 241 | 20240619 | 152900 | 31071035000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20240619 | 152800 | 31071035000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 243 | 20240619 | 152700 | 31071035000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20240619 | 152600 | 31071035000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20240619 | 152500 | 31071035000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20240619 | 152400 | 31071035000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20240619 | 152300 | 31071035000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20240619 | 152200 | 31071035000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20240619 | 152100 | 31071035000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20240619 | 152000 | 31071035000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20240619 | 151900 | 31071035000 | 53900 | 53800 | 53900 | 53800 | 2488 |
| 252 | 20240619 | 151800 | 30936956700 | 53900 | 53900 | 53900 | 53800 | 5881 |
| 253 | 20240619 | 151700 | 30619987600 | 53900 | 53900 | 53900 | 53800 | 1954 |
| 254 | 20240619 | 151600 | 30514680200 | 53800 | 53900 | 53900 | 53800 | 1574 |
| 255 | 20240619 | 151500 | 30429930900 | 53900 | 53900 | 53900 | 53800 | 2678 |
| 256 | 20240619 | 151400 | 30285615500 | 53800 | 53900 | 53900 | 53800 | 920 |
| 257 | 20240619 | 151300 | 30236087800 | 53900 | 53900 | 53900 | 53800 | 304 |
| 258 | 20240619 | 151200 | 30219717900 | 53800 | 53800 | 53900 | 53800 | 1191 |
| 259 | 20240619 | 151100 | 30155605300 | 53800 | 53900 | 53900 | 53800 | 4869 |
| 260 | 20240619 | 151000 | 29893634300 | 53900 | 53900 | 53900 | 53800 | 917 |
| 261 | 20240619 | 150900 | 29844223200 | 53900 | 53900 | 53900 | 53800 | 599 |
| 262 | 20240619 | 150800 | 29811952900 | 53800 | 53900 | 53900 | 53700 | 3890 |
| 263 | 20240619 | 150700 | 29602663300 | 53800 | 53900 | 53900 | 53800 | 1016 |
| 264 | 20240619 | 150600 | 29547936600 | 53900 | 53800 | 53900 | 53700 | 4430 |
| 265 | 20240619 | 150500 | 29309572800 | 53800 | 53700 | 53800 | 53700 | 1573 |
| 266 | 20240619 | 150400 | 29224946700 | 53700 | 53800 | 53800 | 53700 | 3139 |
| 267 | 20240619 | 150300 | 29056136300 | 53700 | 53800 | 53800 | 53700 | 2246 |
| 268 | 20240619 | 150200 | 28935330300 | 53800 | 53800 | 53800 | 53700 | 1858 |
| 269 | 20240619 | 150100 | 28835404200 | 53800 | 53800 | 53800 | 53700 | 428 |
| 270 | 20240619 | 150000 | 28812385500 | 53800 | 53800 | 53800 | 53700 | 914 |
| 271 | 20240619 | 145900 | 28763227900 | 53800 | 53700 | 53800 | 53600 | 5077 |
| 272 | 20240619 | 145800 | 28490380400 | 53600 | 53600 | 53700 | 53600 | 780 |
| 273 | 20240619 | 145700 | 28448507300 | 53600 | 53700 | 53700 | 53600 | 507 |
| 274 | 20240619 | 145600 | 28421296200 | 53700 | 53700 | 53700 | 53600 | 982 |
| 275 | 20240619 | 145500 | 28368587400 | 53700 | 53700 | 53700 | 53600 | 509 |
| 276 | 20240619 | 145400 | 28341272500 | 53700 | 53600 | 53700 | 53600 | 270 |
| 277 | 20240619 | 145300 | 28326786300 | 53600 | 53600 | 53700 | 53600 | 901 |
| 278 | 20240619 | 145200 | 28278426600 | 53600 | 53600 | 53700 | 53600 | 545 |
| 279 | 20240619 | 145100 | 28249185800 | 53700 | 53600 | 53700 | 53600 | 746 |
| 280 | 20240619 | 145000 | 28209152400 | 53600 | 53600 | 53700 | 53600 | 1779 |
| 281 | 20240619 | 144900 | 28113652900 | 53700 | 53700 | 53700 | 53600 | 650 |
| 282 | 20240619 | 144800 | 28078766800 | 53700 | 53700 | 53700 | 53600 | 742 |
| 283 | 20240619 | 144700 | 28038969800 | 53600 | 53600 | 53700 | 53600 | 273 |
| 284 | 20240619 | 144600 | 28024327100 | 53600 | 53600 | 53700 | 53600 | 653 |
| 285 | 20240619 | 144500 | 27989286400 | 53600 | 53600 | 53700 | 53600 | 1378 |
| 286 | 20240619 | 144400 | 27915351700 | 53600 | 53700 | 53700 | 53600 | 744 |
| 287 | 20240619 | 144300 | 27875417900 | 53600 | 53600 | 53700 | 53600 | 433 |
| 288 | 20240619 | 144200 | 27852181700 | 53600 | 53600 | 53700 | 53600 | 1500 |
| 289 | 20240619 | 144100 | 27771740700 | 53600 | 53600 | 53700 | 53600 | 597 |
| 290 | 20240619 | 144000 | 27739721300 | 53700 | 53700 | 53700 | 53600 | 483 |
| 291 | 20240619 | 143900 | 27713804500 | 53600 | 53600 | 53700 | 53600 | 816 |
| 292 | 20240619 | 143800 | 27670019900 | 53600 | 53600 | 53700 | 53600 | 821 |
| 293 | 20240619 | 143700 | 27625970800 | 53600 | 53700 | 53700 | 53600 | 686 |
| 294 | 20240619 | 143600 | 27589157000 | 53600 | 53600 | 53700 | 53500 | 1601 |
| 295 | 20240619 | 143500 | 27503436500 | 53600 | 53600 | 53600 | 53500 | 642 |
| 296 | 20240619 | 143400 | 27469034900 | 53600 | 53600 | 53600 | 53500 | 848 |
| 297 | 20240619 | 143300 | 27423591200 | 53700 | 53700 | 53700 | 53600 | 697 |
| 298 | 20240619 | 143200 | 27386204500 | 53600 | 53700 | 53700 | 53600 | 632 |
| 299 | 20240619 | 143100 | 27352320400 | 53600 | 53500 | 53700 | 53500 | 1222 |
| 300 | 20240619 | 143000 | 27286818800 | 53500 | 53500 | 53700 | 53500 | 2524 |
| 301 | 20240619 | 142900 | 27151549700 | 53500 | 53600 | 53600 | 53500 | 518 |
| 302 | 20240619 | 142800 | 27123830100 | 53500 | 53500 | 53600 | 53500 | 3424 |
| 303 | 20240619 | 142700 | 26940609100 | 53600 | 53500 | 53600 | 53500 | 541 |
| 304 | 20240619 | 142600 | 26911620000 | 53500 | 53600 | 53600 | 53500 | 371 |
| 305 | 20240619 | 142500 | 26891737100 | 53500 | 53600 | 53600 | 53500 | 578 |
| 306 | 20240619 | 142400 | 26860765300 | 53500 | 53600 | 53600 | 53500 | 895 |
| 307 | 20240619 | 142300 | 26812825300 | 53600 | 53700 | 53700 | 53500 | 433 |
| 308 | 20240619 | 142200 | 26789618300 | 53600 | 53600 | 53700 | 53500 | 221 |
| 309 | 20240619 | 142100 | 26777766600 | 53700 | 53700 | 53700 | 53500 | 1516 |
| 310 | 20240619 | 142000 | 26696485000 | 53600 | 53700 | 53700 | 53600 | 2191 |
| 311 | 20240619 | 141900 | 26579007600 | 53700 | 53700 | 53700 | 53600 | 1399 |
| 312 | 20240619 | 141800 | 26503989100 | 53700 | 53700 | 53700 | 53600 | 496 |
| 313 | 20240619 | 141700 | 26477365200 | 53600 | 53700 | 53700 | 53600 | 744 |
| 314 | 20240619 | 141600 | 26437455700 | 53600 | 53600 | 53700 | 53600 | 1129 |
| 315 | 20240619 | 141500 | 26376842800 | 53600 | 53600 | 53700 | 53600 | 480 |
| 316 | 20240619 | 141400 | 26351083000 | 53600 | 53600 | 53700 | 53600 | 574 |
| 317 | 20240619 | 141300 | 26320265800 | 53700 | 53600 | 53700 | 53600 | 486 |
| 318 | 20240619 | 141200 | 26294174300 | 53700 | 53700 | 53700 | 53600 | 2116 |
| 319 | 20240619 | 141100 | 26180704400 | 53600 | 53700 | 53700 | 53600 | 195 |
| 320 | 20240619 | 141000 | 26170244700 | 53600 | 53700 | 53700 | 53600 | 586 |
| 321 | 20240619 | 140900 | 26138784600 | 53600 | 53600 | 53700 | 53600 | 516 |
| 322 | 20240619 | 140800 | 26111096600 | 53700 | 53700 | 53700 | 53600 | 1128 |
| 323 | 20240619 | 140700 | 26050574500 | 53700 | 53700 | 53700 | 53600 | 459 |
| 324 | 20240619 | 140600 | 26025938300 | 53700 | 53600 | 53700 | 53500 | 2863 |
| 325 | 20240619 | 140500 | 25872465500 | 53700 | 53600 | 53700 | 53600 | 808 |
| 326 | 20240619 | 140400 | 25829140600 | 53700 | 53600 | 53700 | 53600 | 538 |
| 327 | 20240619 | 140300 | 25800278900 | 53700 | 53700 | 53700 | 53600 | 600 |
| 328 | 20240619 | 140200 | 25768070900 | 53600 | 53600 | 53700 | 53600 | 722 |
| 329 | 20240619 | 140100 | 25729306900 | 53600 | 53600 | 53700 | 53600 | 416 |
| 330 | 20240619 | 140000 | 25706971900 | 53700 | 53700 | 53700 | 53600 | 458 |
| 331 | 20240619 | 135900 | 25682384400 | 53600 | 53700 | 53700 | 53600 | 296 |
| 332 | 20240619 | 135800 | 25666497700 | 53700 | 53700 | 53700 | 53600 | 466 |
| 333 | 20240619 | 135700 | 25641480900 | 53700 | 53600 | 53700 | 53600 | 1002 |
| 334 | 20240619 | 135600 | 25587678300 | 53700 | 53700 | 53700 | 53600 | 763 |
| 335 | 20240619 | 135500 | 25546735200 | 53700 | 53700 | 53700 | 53600 | 603 |
| 336 | 20240619 | 135400 | 25514380000 | 53700 | 53700 | 53700 | 53600 | 644 |
| 337 | 20240619 | 135300 | 25479823000 | 53600 | 53700 | 53700 | 53600 | 672 |
| 338 | 20240619 | 135200 | 25443746000 | 53700 | 53700 | 53700 | 53600 | 1072 |
| 339 | 20240619 | 135100 | 25386252900 | 53700 | 53700 | 53800 | 53600 | 644 |
| 340 | 20240619 | 135000 | 25351674500 | 53700 | 53700 | 53800 | 53600 | 2720 |
| 341 | 20240619 | 134900 | 25205607800 | 53700 | 53700 | 53700 | 53600 | 725 |
| 342 | 20240619 | 134800 | 25166685500 | 53700 | 53700 | 53700 | 53600 | 797 |
| 343 | 20240619 | 134700 | 25123902400 | 53700 | 53600 | 53700 | 53600 | 168 |
| 344 | 20240619 | 134600 | 25114892500 | 53700 | 53700 | 53700 | 53600 | 484 |
| 345 | 20240619 | 134500 | 25088910600 | 53700 | 53600 | 53700 | 53600 | 395 |
| 346 | 20240619 | 134400 | 25067708600 | 53600 | 53700 | 53700 | 53600 | 827 |
| 347 | 20240619 | 134300 | 25023347800 | 53600 | 53600 | 53700 | 53600 | 441 |
| 348 | 20240619 | 134200 | 24999674400 | 53700 | 53700 | 53700 | 53600 | 503 |
| 349 | 20240619 | 134100 | 24972672000 | 53700 | 53600 | 53700 | 53600 | 222 |
| 350 | 20240619 | 134000 | 24960758400 | 53700 | 53700 | 53800 | 53600 | 648 |
| 351 | 20240619 | 133900 | 24925959000 | 53800 | 53700 | 53800 | 53700 | 435 |
| 352 | 20240619 | 133800 | 24902563500 | 53800 | 53700 | 53800 | 53700 | 2915 |
| 353 | 20240619 | 133700 | 24745943700 | 53700 | 53700 | 53700 | 53600 | 612 |
| 354 | 20240619 | 133600 | 24713109200 | 53600 | 53700 | 53700 | 53600 | 892 |
| 355 | 20240619 | 133500 | 24665235400 | 53600 | 53700 | 53700 | 53600 | 356 |
| 356 | 20240619 | 133400 | 24646145600 | 53600 | 53700 | 53700 | 53600 | 852 |
| 357 | 20240619 | 133300 | 24600427000 | 53700 | 53800 | 53800 | 53600 | 4291 |
| 358 | 20240619 | 133200 | 24369932700 | 53800 | 53800 | 53800 | 53700 | 661 |
| 359 | 20240619 | 133100 | 24334381200 | 53800 | 53800 | 53800 | 53700 | 5038 |
| 360 | 20240619 | 133000 | 24063382500 | 53900 | 53900 | 53900 | 53800 | 616 |
| 361 | 20240619 | 132900 | 24030194000 | 53900 | 53800 | 53900 | 53800 | 692 |
| 362 | 20240619 | 132800 | 23992900700 | 53900 | 53900 | 53900 | 53800 | 2859 |
| 363 | 20240619 | 132700 | 23838810800 | 53900 | 53800 | 53900 | 53800 | 2865 |
| 364 | 20240619 | 132600 | 23684397000 | 53800 | 53900 | 54000 | 53800 | 7213 |
| 365 | 20240619 | 132500 | 23295597500 | 53900 | 53800 | 53900 | 53700 | 17335 |
| 366 | 20240619 | 132400 | 22362336000 | 53800 | 53700 | 53800 | 53700 | 830 |
| 367 | 20240619 | 132300 | 22317722300 | 53800 | 53700 | 53800 | 53700 | 579 |
| 368 | 20240619 | 132200 | 22286601600 | 53700 | 53700 | 53800 | 53600 | 9710 |
| 369 | 20240619 | 132100 | 21765088000 | 53700 | 53700 | 53700 | 53600 | 979 |
| 370 | 20240619 | 132000 | 21712545800 | 53700 | 53600 | 53700 | 53500 | 7149 |
| 371 | 20240619 | 131900 | 21329129500 | 53600 | 53500 | 53600 | 53500 | 369 |
| 372 | 20240619 | 131800 | 21309356600 | 53600 | 53600 | 53600 | 53500 | 678 |
| 373 | 20240619 | 131700 | 21273045700 | 53600 | 53600 | 53600 | 53500 | 534 |
| 374 | 20240619 | 131600 | 21244463000 | 53500 | 53500 | 53600 | 53500 | 424 |
| 375 | 20240619 | 131500 | 21221739600 | 53500 | 53600 | 53600 | 53500 | 2277 |
| 376 | 20240619 | 131400 | 21099871800 | 53500 | 53600 | 53600 | 53500 | 578 |
| 377 | 20240619 | 131300 | 21068907900 | 53600 | 53500 | 53600 | 53400 | 619 |
| 378 | 20240619 | 131200 | 21035759200 | 53500 | 53500 | 53600 | 53400 | 468 |
| 379 | 20240619 | 131100 | 21010719300 | 53500 | 53500 | 53600 | 53400 | 812 |
| 380 | 20240619 | 131000 | 20967274200 | 53500 | 53600 | 53600 | 53500 | 156 |
| 381 | 20240619 | 130900 | 20958917800 | 53600 | 53600 | 53600 | 53500 | 252 |
| 382 | 20240619 | 130800 | 20945425900 | 53600 | 53600 | 53600 | 53500 | 504 |
| 383 | 20240619 | 130700 | 20918414200 | 53600 | 53600 | 53600 | 53500 | 700 |
| 384 | 20240619 | 130600 | 20880949700 | 53600 | 53500 | 53600 | 53500 | 1282 |
| 385 | 20240619 | 130500 | 20812235800 | 53500 | 53600 | 53600 | 53500 | 866 |
| 386 | 20240619 | 130400 | 20765830600 | 53600 | 53500 | 53600 | 53500 | 2493 |
| 387 | 20240619 | 130300 | 20632226100 | 53500 | 53600 | 53600 | 53400 | 2094 |
| 388 | 20240619 | 130200 | 20520174800 | 53600 | 53400 | 53600 | 53300 | 7608 |
| 389 | 20240619 | 130100 | 20113175400 | 53400 | 53300 | 53400 | 53300 | 1277 |
| 390 | 20240619 | 130000 | 20044985700 | 53400 | 53200 | 53400 | 53200 | 2320 |
| 391 | 20240619 | 125900 | 19921272400 | 53200 | 53200 | 53300 | 53200 | 185 |
| 392 | 20240619 | 125800 | 19911424100 | 53200 | 53300 | 53300 | 53200 | 2429 |
| 393 | 20240619 | 125700 | 19781965900 | 53300 | 53300 | 53400 | 53300 | 429 |
| 394 | 20240619 | 125600 | 19759094600 | 53400 | 53400 | 53500 | 53400 | 2532 |
| 395 | 20240619 | 125500 | 19623885500 | 53400 | 53500 | 53500 | 53400 | 695 |
| 396 | 20240619 | 125400 | 19586744000 | 53400 | 53400 | 53500 | 53400 | 150 |
| 397 | 20240619 | 125300 | 19578731400 | 53400 | 53400 | 53500 | 53400 | 726 |
| 398 | 20240619 | 125200 | 19539920500 | 53400 | 53400 | 53500 | 53400 | 1846 |
| 399 | 20240619 | 125100 | 19441310200 | 53400 | 53300 | 53500 | 53300 | 2732 |
| 400 | 20240619 | 125000 | 19295449900 | 53400 | 53300 | 53400 | 53300 | 178 |
| 401 | 20240619 | 124900 | 19285960000 | 53300 | 53400 | 53400 | 53300 | 198 |
| 402 | 20240619 | 124800 | 19275403600 | 53400 | 53400 | 53400 | 53300 | 797 |
| 403 | 20240619 | 124700 | 19232849700 | 53400 | 53400 | 53500 | 53400 | 450 |
| 404 | 20240619 | 124600 | 19208818400 | 53400 | 53500 | 53500 | 53400 | 322 |
| 405 | 20240619 | 124500 | 19191619200 | 53400 | 53400 | 53500 | 53400 | 692 |
| 406 | 20240619 | 124400 | 19154665500 | 53500 | 53300 | 53500 | 53300 | 932 |
| 407 | 20240619 | 124300 | 19104896900 | 53300 | 53400 | 53400 | 53300 | 144 |
| 408 | 20240619 | 124200 | 19097220000 | 53400 | 53300 | 53400 | 53300 | 608 |
| 409 | 20240619 | 124100 | 19064760700 | 53400 | 53300 | 53500 | 53300 | 1760 |
| 410 | 20240619 | 124000 | 18970781500 | 53300 | 53500 | 53500 | 53300 | 1017 |
| 411 | 20240619 | 123900 | 18916479000 | 53400 | 53500 | 53500 | 53400 | 453 |
| 412 | 20240619 | 123800 | 18892284400 | 53400 | 53400 | 53500 | 53400 | 179 |
| 413 | 20240619 | 123700 | 18882724500 | 53500 | 53400 | 53500 | 53400 | 283 |
| 414 | 20240619 | 123600 | 18867598500 | 53400 | 53400 | 53500 | 53400 | 806 |
| 415 | 20240619 | 123500 | 18824526700 | 53500 | 53400 | 53500 | 53400 | 664 |
| 416 | 20240619 | 123400 | 18789039400 | 53400 | 53400 | 53500 | 53400 | 235 |
| 417 | 20240619 | 123300 | 18776488900 | 53400 | 53500 | 53500 | 53400 | 240 |
| 418 | 20240619 | 123200 | 18763668400 | 53400 | 53400 | 53500 | 53400 | 604 |
| 419 | 20240619 | 123100 | 18731396000 | 53400 | 53500 | 53500 | 53400 | 2322 |
| 420 | 20240619 | 123000 | 18607396900 | 53400 | 53400 | 53500 | 53400 | 402 |
| 421 | 20240619 | 122900 | 18585927200 | 53400 | 53400 | 53500 | 53400 | 737 |
| 422 | 20240619 | 122800 | 18546563100 | 53400 | 53400 | 53500 | 53400 | 536 |
| 423 | 20240619 | 122700 | 18517939600 | 53400 | 53400 | 53500 | 53400 | 1190 |
| 424 | 20240619 | 122600 | 18454387900 | 53500 | 53400 | 53500 | 53400 | 1504 |
| 425 | 20240619 | 122500 | 18374056500 | 53400 | 53400 | 53500 | 53400 | 1154 |
| 426 | 20240619 | 122400 | 18312402200 | 53400 | 53500 | 53500 | 53400 | 251 |
| 427 | 20240619 | 122300 | 18298984100 | 53400 | 53400 | 53500 | 53400 | 561 |
| 428 | 20240619 | 122200 | 18269021000 | 53400 | 53400 | 53500 | 53400 | 210 |
| 429 | 20240619 | 122100 | 18257804100 | 53400 | 53300 | 53400 | 53300 | 3025 |
| 430 | 20240619 | 122000 | 18096337300 | 53300 | 53400 | 53400 | 53300 | 174 |
| 431 | 20240619 | 121900 | 18087060200 | 53300 | 53300 | 53400 | 53300 | 293 |
| 432 | 20240619 | 121800 | 18071428100 | 53400 | 53300 | 53400 | 53200 | 972 |
| 433 | 20240619 | 121700 | 18019633900 | 53200 | 53200 | 53300 | 53200 | 135 |
| 434 | 20240619 | 121600 | 18012450100 | 53300 | 53200 | 53300 | 53200 | 264 |
| 435 | 20240619 | 121500 | 17998388900 | 53200 | 53300 | 53400 | 53100 | 6436 |
| 436 | 20240619 | 121400 | 17655807500 | 53300 | 53300 | 53400 | 53300 | 348 |
| 437 | 20240619 | 121300 | 17637245600 | 53300 | 53300 | 53400 | 53300 | 295 |
| 438 | 20240619 | 121200 | 17621521500 | 53300 | 53300 | 53400 | 53300 | 1640 |
| 439 | 20240619 | 121100 | 17534108100 | 53200 | 53300 | 53300 | 53200 | 361 |
| 440 | 20240619 | 121000 | 17514897100 | 53200 | 53200 | 53300 | 53200 | 320 |
| 441 | 20240619 | 120900 | 17497872700 | 53200 | 53300 | 53300 | 53200 | 2022 |
| 442 | 20240619 | 120800 | 17390113500 | 53300 | 53400 | 53400 | 53300 | 148 |
| 443 | 20240619 | 120700 | 17382221100 | 53300 | 53300 | 53400 | 53300 | 147 |
| 444 | 20240619 | 120600 | 17374385700 | 53300 | 53300 | 53400 | 53300 | 181 |
| 445 | 20240619 | 120500 | 17364737100 | 53300 | 53300 | 53400 | 53200 | 698 |
| 446 | 20240619 | 120400 | 17327528000 | 53200 | 53300 | 53300 | 53200 | 479 |
| 447 | 20240619 | 120300 | 17302008500 | 53300 | 53300 | 53400 | 53200 | 194 |
| 448 | 20240619 | 120200 | 17291672400 | 53300 | 53200 | 53300 | 53200 | 1411 |
| 449 | 20240619 | 120100 | 17216507000 | 53200 | 53200 | 53300 | 53200 | 325 |
| 450 | 20240619 | 120000 | 17199198900 | 53200 | 53300 | 53400 | 53200 | 425 |
| 451 | 20240619 | 115900 | 17176549700 | 53300 | 53300 | 53400 | 53300 | 416 |
| 452 | 20240619 | 115800 | 17154362100 | 53300 | 53300 | 53400 | 53300 | 351 |
| 453 | 20240619 | 115700 | 17135653100 | 53300 | 53300 | 53400 | 53300 | 530 |
| 454 | 20240619 | 115600 | 17107403100 | 53300 | 53300 | 53400 | 53300 | 1214 |
| 455 | 20240619 | 115500 | 17042692000 | 53300 | 53300 | 53400 | 53300 | 205 |
| 456 | 20240619 | 115400 | 17031752900 | 53400 | 53400 | 53400 | 53300 | 184 |
| 457 | 20240619 | 115300 | 17021944300 | 53300 | 53300 | 53400 | 53300 | 271 |
| 458 | 20240619 | 115200 | 17007485600 | 53300 | 53500 | 53500 | 53300 | 998 |
| 459 | 20240619 | 115100 | 16954188700 | 53500 | 53600 | 53600 | 53400 | 2006 |
| 460 | 20240619 | 115000 | 16846949600 | 53500 | 53600 | 53600 | 53500 | 1296 |
| 461 | 20240619 | 114900 | 16777531500 | 53500 | 53600 | 53700 | 53500 | 1688 |
| 462 | 20240619 | 114800 | 16687062700 | 53600 | 53600 | 53700 | 53500 | 617 |
| 463 | 20240619 | 114700 | 16653989800 | 53500 | 53400 | 53800 | 53300 | 23574 |
| 464 | 20240619 | 114600 | 15390073800 | 53400 | 53400 | 53400 | 53300 | 639 |
| 465 | 20240619 | 114500 | 15355964200 | 53400 | 53400 | 53500 | 53400 | 3138 |
| 466 | 20240619 | 114400 | 15188391000 | 53500 | 53400 | 53500 | 53400 | 1693 |
| 467 | 20240619 | 114300 | 15097982400 | 53400 | 53400 | 53500 | 53400 | 435 |
| 468 | 20240619 | 114200 | 15074737000 | 53400 | 53500 | 53500 | 53400 | 1014 |
| 469 | 20240619 | 114100 | 15020560900 | 53500 | 53300 | 53500 | 53300 | 6519 |
| 470 | 20240619 | 114000 | 14672556100 | 53300 | 53200 | 53400 | 53200 | 1525 |
| 471 | 20240619 | 113900 | 14591263300 | 53200 | 53200 | 53300 | 53200 | 251 |
| 472 | 20240619 | 113800 | 14577901600 | 53200 | 53300 | 53300 | 53200 | 163 |
| 473 | 20240619 | 113700 | 14569224600 | 53300 | 53200 | 53400 | 53200 | 843 |
| 474 | 20240619 | 113600 | 14524318200 | 53300 | 53100 | 53300 | 53100 | 2100 |
| 475 | 20240619 | 113500 | 14412516100 | 53100 | 53100 | 53200 | 53100 | 610 |
| 476 | 20240619 | 113400 | 14380075700 | 53100 | 53100 | 53200 | 53100 | 251 |
| 477 | 20240619 | 113300 | 14366742300 | 53100 | 53100 | 53200 | 53100 | 239 |
| 478 | 20240619 | 113200 | 14354048300 | 53100 | 53300 | 53300 | 53100 | 4499 |
| 479 | 20240619 | 113100 | 14114478100 | 53300 | 53300 | 53400 | 53300 | 245 |
| 480 | 20240619 | 113000 | 14101411200 | 53300 | 53300 | 53400 | 53300 | 179 |
| 481 | 20240619 | 112900 | 14091862700 | 53300 | 53300 | 53400 | 53300 | 554 |
| 482 | 20240619 | 112800 | 14062325500 | 53300 | 53300 | 53400 | 53300 | 1945 |
| 483 | 20240619 | 112700 | 13958652700 | 53400 | 53300 | 53400 | 53300 | 296 |
| 484 | 20240619 | 112600 | 13942852500 | 53300 | 53300 | 53400 | 53300 | 128 |
| 485 | 20240619 | 112500 | 13936028900 | 53400 | 53400 | 53400 | 53200 | 6661 |
| 486 | 20240619 | 112400 | 13580445400 | 53300 | 53200 | 53400 | 53200 | 1623 |
| 487 | 20240619 | 112300 | 13493940000 | 53200 | 53300 | 53300 | 53200 | 135 |
| 488 | 20240619 | 112200 | 13486755200 | 53200 | 53200 | 53300 | 53200 | 131 |
| 489 | 20240619 | 112100 | 13479781700 | 53200 | 53300 | 53300 | 53200 | 780 |
| 490 | 20240619 | 112000 | 13438279200 | 53200 | 53300 | 53300 | 53200 | 124 |
| 491 | 20240619 | 111900 | 13431678600 | 53300 | 53200 | 53300 | 53200 | 4552 |
| 492 | 20240619 | 111800 | 13189187200 | 53100 | 53100 | 53200 | 53100 | 241 |
| 493 | 20240619 | 111700 | 13176381000 | 53100 | 53200 | 53300 | 53100 | 419 |
| 494 | 20240619 | 111600 | 13154096000 | 53200 | 53300 | 53300 | 53100 | 2728 |
| 495 | 20240619 | 111500 | 13009036700 | 53200 | 53300 | 53300 | 53200 | 410 |
| 496 | 20240619 | 111400 | 12987208000 | 53300 | 53300 | 53300 | 53000 | 4940 |
| 497 | 20240619 | 111300 | 12724669300 | 53200 | 53300 | 53300 | 53200 | 378 |
| 498 | 20240619 | 111200 | 12704538000 | 53300 | 53200 | 53300 | 53100 | 2020 |
| 499 | 20240619 | 111100 | 12597060900 | 53100 | 53100 | 53200 | 53100 | 2167 |
| 500 | 20240619 | 111000 | 12481795200 | 53100 | 53200 | 53200 | 53100 | 1123 |
| 501 | 20240619 | 110900 | 12422137800 | 53200 | 53200 | 53200 | 53100 | 244 |
| 502 | 20240619 | 110800 | 12409166700 | 53200 | 53100 | 53200 | 53100 | 903 |
| 503 | 20240619 | 110700 | 12361197900 | 53000 | 53000 | 53100 | 53000 | 754 |
| 504 | 20240619 | 110600 | 12321169100 | 53100 | 53100 | 53100 | 53000 | 328 |
| 505 | 20240619 | 110500 | 12303767600 | 53100 | 53100 | 53100 | 53000 | 213 |
| 506 | 20240619 | 110400 | 12292464400 | 53000 | 53100 | 53100 | 53000 | 874 |
| 507 | 20240619 | 110300 | 12246106100 | 53100 | 53100 | 53100 | 53000 | 669 |
| 508 | 20240619 | 110200 | 12210590700 | 53000 | 53100 | 53100 | 53000 | 650 |
| 509 | 20240619 | 110100 | 12176087900 | 53100 | 53000 | 53100 | 53000 | 439 |
| 510 | 20240619 | 110000 | 12152794000 | 53000 | 53000 | 53200 | 53000 | 1163 |
| 511 | 20240619 | 105900 | 12091033100 | 53000 | 53000 | 53100 | 52900 | 2206 |
| 512 | 20240619 | 105800 | 11973997400 | 53000 | 52900 | 53000 | 52900 | 261 |
| 513 | 20240619 | 105700 | 11960171100 | 52900 | 52900 | 53000 | 52900 | 288 |
| 514 | 20240619 | 105600 | 11944920700 | 53000 | 52800 | 53000 | 52800 | 1331 |
| 515 | 20240619 | 105500 | 11874507300 | 52900 | 52800 | 52900 | 52800 | 359 |
| 516 | 20240619 | 105400 | 11855527100 | 52800 | 52900 | 52900 | 52800 | 355 |
| 517 | 20240619 | 105300 | 11836769800 | 52900 | 52800 | 52900 | 52800 | 299 |
| 518 | 20240619 | 105200 | 11820967200 | 52900 | 52900 | 53000 | 52800 | 3060 |
| 519 | 20240619 | 105100 | 11659023300 | 52900 | 52900 | 53000 | 52900 | 846 |
| 520 | 20240619 | 105000 | 11614196700 | 53000 | 52900 | 53000 | 52900 | 289 |
| 521 | 20240619 | 104900 | 11598890700 | 52900 | 52900 | 53000 | 52900 | 126 |
| 522 | 20240619 | 104800 | 11592220500 | 52900 | 52900 | 53000 | 52900 | 292 |
| 523 | 20240619 | 104700 | 11576770500 | 52900 | 52900 | 53000 | 52900 | 606 |
| 524 | 20240619 | 104600 | 11544696200 | 52900 | 52800 | 52900 | 52800 | 3105 |
| 525 | 20240619 | 104500 | 11380496800 | 52800 | 52900 | 52900 | 52800 | 1116 |
| 526 | 20240619 | 104400 | 11321570700 | 52800 | 52900 | 52900 | 52800 | 499 |
| 527 | 20240619 | 104300 | 11295215400 | 52800 | 52800 | 52900 | 52800 | 216 |
| 528 | 20240619 | 104200 | 11283808100 | 52800 | 52800 | 52900 | 52800 | 2317 |
| 529 | 20240619 | 104100 | 11161469600 | 52900 | 52800 | 52900 | 52800 | 158 |
| 530 | 20240619 | 104000 | 11153117200 | 52900 | 52800 | 52900 | 52800 | 962 |
| 531 | 20240619 | 103900 | 11102241000 | 52800 | 52800 | 52900 | 52800 | 1365 |
| 532 | 20240619 | 103800 | 11030168100 | 52800 | 52900 | 52900 | 52800 | 398 |
| 533 | 20240619 | 103700 | 11009146800 | 52800 | 52800 | 52900 | 52800 | 1028 |
| 534 | 20240619 | 103600 | 10954842900 | 52900 | 52900 | 52900 | 52800 | 292 |
| 535 | 20240619 | 103500 | 10939411800 | 52800 | 52900 | 52900 | 52800 | 355 |
| 536 | 20240619 | 103400 | 10920656400 | 52800 | 52900 | 52900 | 52800 | 140 |
| 537 | 20240619 | 103300 | 10913262900 | 52800 | 52900 | 52900 | 52800 | 1721 |
| 538 | 20240619 | 103200 | 10822388000 | 52800 | 52900 | 52900 | 52800 | 237 |
| 539 | 20240619 | 103100 | 10809858500 | 52900 | 52800 | 52900 | 52800 | 247 |
| 540 | 20240619 | 103000 | 10796810400 | 52800 | 52800 | 52900 | 52800 | 405 |
| 541 | 20240619 | 102900 | 10775417300 | 52800 | 52800 | 53000 | 52700 | 1507 |
| 542 | 20240619 | 102800 | 10695704700 | 52800 | 52900 | 52900 | 52700 | 1305 |
| 543 | 20240619 | 102700 | 10626813900 | 52900 | 52900 | 52900 | 52700 | 493 |
| 544 | 20240619 | 102600 | 10600782500 | 52800 | 52800 | 52900 | 52700 | 5953 |
| 545 | 20240619 | 102500 | 10286611500 | 52900 | 52900 | 52900 | 52800 | 319 |
| 546 | 20240619 | 102400 | 10269753700 | 52800 | 52800 | 52900 | 52800 | 458 |
| 547 | 20240619 | 102300 | 10245563800 | 52800 | 52900 | 52900 | 52800 | 524 |
| 548 | 20240619 | 102200 | 10217891000 | 52900 | 52900 | 52900 | 52800 | 678 |
| 549 | 20240619 | 102100 | 10182065600 | 52900 | 52900 | 52900 | 52800 | 312 |
| 550 | 20240619 | 102000 | 10165582600 | 52800 | 52800 | 52900 | 52800 | 448 |
| 551 | 20240619 | 101900 | 10141908500 | 52800 | 52800 | 52900 | 52800 | 1883 |
| 552 | 20240619 | 101800 | 10042436100 | 52800 | 52900 | 52900 | 52800 | 3392 |
| 553 | 20240619 | 101700 | 9863117800 | 52900 | 52900 | 53000 | 52900 | 331 |
| 554 | 20240619 | 101600 | 9845603100 | 52900 | 53000 | 53000 | 52900 | 295 |
| 555 | 20240619 | 101500 | 9829984100 | 52900 | 53000 | 53000 | 52900 | 760 |
| 556 | 20240619 | 101400 | 9789744900 | 53000 | 52800 | 53000 | 52800 | 1634 |
| 557 | 20240619 | 101300 | 9703320500 | 52800 | 53000 | 53000 | 52800 | 3766 |
| 558 | 20240619 | 101200 | 9504192200 | 52900 | 52900 | 53000 | 52900 | 310 |
| 559 | 20240619 | 101100 | 9487782900 | 53000 | 53000 | 53000 | 52900 | 1194 |
| 560 | 20240619 | 101000 | 9424568900 | 52900 | 53000 | 53000 | 52900 | 786 |
| 561 | 20240619 | 100900 | 9382934400 | 52900 | 53100 | 53100 | 52900 | 4200 |
| 562 | 20240619 | 100800 | 9160240200 | 53100 | 53100 | 53200 | 53100 | 544 |
| 563 | 20240619 | 100700 | 9131325900 | 53200 | 53100 | 53200 | 53000 | 336 |
| 564 | 20240619 | 100600 | 9113480600 | 53100 | 53100 | 53200 | 53000 | 819 |
| 565 | 20240619 | 100500 | 9069985400 | 53000 | 53100 | 53200 | 53000 | 1590 |
| 566 | 20240619 | 100400 | 8985526800 | 53200 | 53100 | 53200 | 53000 | 1172 |
| 567 | 20240619 | 100300 | 8923325800 | 53000 | 53000 | 53100 | 53000 | 1240 |
| 568 | 20240619 | 100200 | 8857603700 | 53000 | 53100 | 53200 | 53000 | 2459 |
| 569 | 20240619 | 100100 | 8727026300 | 53100 | 53300 | 53300 | 53100 | 3602 |
| 570 | 20240619 | 100000 | 8535451500 | 53200 | 53200 | 53300 | 53200 | 270 |
| 571 | 20240619 | 095900 | 8521069000 | 53200 | 53300 | 53300 | 53200 | 1303 |
| 572 | 20240619 | 095800 | 8451748300 | 53300 | 53300 | 53300 | 53200 | 826 |
| 573 | 20240619 | 095700 | 8407727200 | 53200 | 53300 | 53300 | 53200 | 1337 |
| 574 | 20240619 | 095600 | 8336476100 | 53300 | 53300 | 53400 | 53200 | 4412 |
| 575 | 20240619 | 095500 | 8101334100 | 53300 | 53400 | 53400 | 53300 | 596 |
| 576 | 20240619 | 095400 | 8069541100 | 53300 | 53300 | 53400 | 53300 | 776 |
| 577 | 20240619 | 095300 | 8028147100 | 53300 | 53500 | 53600 | 53300 | 5354 |
| 578 | 20240619 | 095200 | 7741957600 | 53500 | 53600 | 53700 | 53500 | 1785 |
| 579 | 20240619 | 095100 | 7646290900 | 53600 | 53600 | 53700 | 53600 | 1269 |
| 580 | 20240619 | 095000 | 7578171200 | 53600 | 53800 | 53800 | 53600 | 12188 |
| 581 | 20240619 | 094900 | 6923688500 | 53700 | 53600 | 53800 | 53600 | 9155 |
| 582 | 20240619 | 094800 | 6432217700 | 53600 | 53600 | 53700 | 53500 | 1896 |
| 583 | 20240619 | 094700 | 6330555900 | 53600 | 53600 | 53700 | 53600 | 1508 |
| 584 | 20240619 | 094600 | 6249694900 | 53600 | 53600 | 53700 | 53500 | 4375 |
| 585 | 20240619 | 094500 | 6015217600 | 53600 | 53500 | 53600 | 53500 | 1071 |
| 586 | 20240619 | 094400 | 5957903900 | 53500 | 53400 | 53600 | 53400 | 3878 |
| 587 | 20240619 | 094300 | 5750444600 | 53400 | 53600 | 53600 | 53400 | 5178 |
| 588 | 20240619 | 094200 | 5473192600 | 53600 | 53500 | 53600 | 53400 | 4444 |
| 589 | 20240619 | 094100 | 5235270000 | 53400 | 53500 | 53600 | 53400 | 4851 |
| 590 | 20240619 | 094000 | 4975790800 | 53600 | 53600 | 53600 | 53500 | 1554 |
| 591 | 20240619 | 093900 | 4892544800 | 53500 | 53500 | 53600 | 53500 | 2434 |
| 592 | 20240619 | 093800 | 4762285000 | 53500 | 53600 | 53600 | 53400 | 5651 |
| 593 | 20240619 | 093700 | 4459796400 | 53600 | 53500 | 53600 | 53400 | 4473 |
| 594 | 20240619 | 093600 | 4220475500 | 53400 | 53200 | 53500 | 53200 | 4219 |
| 595 | 20240619 | 093500 | 3995422000 | 53300 | 53200 | 53300 | 53200 | 3361 |
| 596 | 20240619 | 093400 | 3816490300 | 53100 | 53100 | 53200 | 53000 | 3953 |
| 597 | 20240619 | 093300 | 3606578700 | 53100 | 53000 | 53100 | 53000 | 241 |
| 598 | 20240619 | 093200 | 3593799700 | 53100 | 53000 | 53100 | 53000 | 2059 |
| 599 | 20240619 | 093100 | 3484638000 | 52900 | 52900 | 53000 | 52900 | 1186 |
| 600 | 20240619 | 093000 | 3421886300 | 52900 | 52900 | 52900 | 52800 | 1139 |
| 601 | 20240619 | 092900 | 3361682300 | 52800 | 52900 | 53000 | 52800 | 306 |
| 602 | 20240619 | 092800 | 3345509100 | 52800 | 52900 | 53000 | 52800 | 1679 |
| 603 | 20240619 | 092700 | 3256686400 | 52900 | 52900 | 53000 | 52800 | 1498 |
| 604 | 20240619 | 092600 | 3177469600 | 53000 | 53000 | 53100 | 53000 | 1331 |
| 605 | 20240619 | 092500 | 3106905300 | 53100 | 53200 | 53200 | 53000 | 1465 |
| 606 | 20240619 | 092400 | 3029103400 | 53100 | 52900 | 53200 | 52900 | 2585 |
| 607 | 20240619 | 092300 | 2891934300 | 53000 | 53000 | 53200 | 53000 | 2021 |
| 608 | 20240619 | 092200 | 2784712600 | 53000 | 53200 | 53200 | 53000 | 5107 |
| 609 | 20240619 | 092100 | 2513447700 | 53100 | 52900 | 53200 | 52900 | 6606 |
| 610 | 20240619 | 092000 | 2163283300 | 52900 | 53000 | 53000 | 52900 | 187 |
| 611 | 20240619 | 091900 | 2153385400 | 52900 | 52900 | 52900 | 52800 | 1223 |
| 612 | 20240619 | 091800 | 2088714200 | 52800 | 52800 | 52900 | 52800 | 1267 |
| 613 | 20240619 | 091700 | 2021742700 | 52900 | 52800 | 52900 | 52700 | 1708 |
| 614 | 20240619 | 091600 | 1931637300 | 52700 | 52700 | 52800 | 52700 | 637 |
| 615 | 20240619 | 091500 | 1898036400 | 52700 | 52700 | 52800 | 52700 | 2752 |
| 616 | 20240619 | 091400 | 1752793200 | 52800 | 52700 | 52800 | 52700 | 773 |
| 617 | 20240619 | 091300 | 1712005000 | 52800 | 52800 | 52800 | 52700 | 971 |
| 618 | 20240619 | 091200 | 1660785700 | 52700 | 52600 | 52800 | 52600 | 880 |
| 619 | 20240619 | 091100 | 1614403700 | 52600 | 52600 | 52800 | 52500 | 3867 |
| 620 | 20240619 | 091000 | 1410870500 | 52700 | 52600 | 52700 | 52600 | 543 |
| 621 | 20240619 | 090900 | 1382293900 | 52700 | 52600 | 52700 | 52600 | 2138 |
| 622 | 20240619 | 090800 | 1269825700 | 52600 | 52600 | 52700 | 52600 | 2471 |
| 623 | 20240619 | 090700 | 1139839000 | 52600 | 52900 | 52900 | 52600 | 3518 |
| 624 | 20240619 | 090600 | 954340100 | 52800 | 52800 | 52900 | 52800 | 829 |
| 625 | 20240619 | 090500 | 910567200 | 52900 | 52800 | 52900 | 52800 | 1006 |
| 626 | 20240619 | 090400 | 857423000 | 52800 | 52800 | 52900 | 52800 | 2039 |
| 627 | 20240619 | 090300 | 749762700 | 52800 | 52800 | 52900 | 52700 | 1496 |
| 628 | 20240619 | 090200 | 670691700 | 52800 | 52900 | 52900 | 52700 | 4109 |
| 629 | 20240619 | 090100 | 453746800 | 52900 | 53000 | 53000 | 52900 | 718 |
| 630 | 20240619 | 090000 | 415735000 | 53000 | 53400 | 53400 | 52900 | 7752 |