34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 193000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 24806 |
| 3 | 20240624 | 192900 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20240624 | 192800 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20240624 | 192700 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20240624 | 192600 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20240624 | 192500 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20240624 | 192400 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20240624 | 192300 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20240624 | 192200 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20240624 | 192100 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20240624 | 192000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20240624 | 191900 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20240624 | 191800 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20240624 | 191700 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20240624 | 191600 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20240624 | 191500 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20240624 | 191400 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20240624 | 191300 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20240624 | 191200 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20240624 | 191100 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20240624 | 191000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20240624 | 190900 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20240624 | 190800 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20240624 | 190700 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20240624 | 190600 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20240624 | 190500 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20240624 | 190400 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20240624 | 190300 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20240624 | 190200 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20240624 | 190100 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20240624 | 190000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 24806 |
| 33 | 20240624 | 185900 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20240624 | 185800 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20240624 | 185700 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20240624 | 185600 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20240624 | 185500 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20240624 | 185400 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20240624 | 185300 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20240624 | 185200 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20240624 | 185100 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20240624 | 185000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20240624 | 184900 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20240624 | 184800 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20240624 | 184700 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20240624 | 184600 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20240624 | 184500 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20240624 | 184400 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20240624 | 184300 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20240624 | 184200 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20240624 | 184100 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20240624 | 184000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20240624 | 183900 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20240624 | 183800 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20240624 | 183700 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20240624 | 183600 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20240624 | 183500 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20240624 | 183400 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20240624 | 183300 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20240624 | 183200 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20240624 | 183100 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20240624 | 183000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 24806 |
| 63 | 20240624 | 182900 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20240624 | 182800 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20240624 | 182700 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20240624 | 182600 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20240624 | 182500 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20240624 | 182400 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20240624 | 182300 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20240624 | 182200 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20240624 | 182100 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20240624 | 182000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20240624 | 181900 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20240624 | 181800 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20240624 | 181700 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20240624 | 181600 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20240624 | 181500 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20240624 | 181400 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20240624 | 181300 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20240624 | 181200 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20240624 | 181100 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20240624 | 181000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20240624 | 180900 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20240624 | 180800 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20240624 | 180700 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20240624 | 180600 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20240624 | 180500 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20240624 | 180400 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20240624 | 180300 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20240624 | 180200 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20240624 | 180100 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20240624 | 180000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 24806 |
| 93 | 20240624 | 175900 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20240624 | 175800 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20240624 | 175700 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20240624 | 175600 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20240624 | 175500 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20240624 | 175400 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20240624 | 175300 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20240624 | 175200 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20240624 | 175100 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20240624 | 175000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20240624 | 174900 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20240624 | 174800 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20240624 | 174700 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20240624 | 174600 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20240624 | 174500 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20240624 | 174400 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20240624 | 174300 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20240624 | 174200 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20240624 | 174100 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20240624 | 174000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20240624 | 173900 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20240624 | 173800 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20240624 | 173700 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20240624 | 173600 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20240624 | 173500 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20240624 | 173400 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20240624 | 173300 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20240624 | 173200 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20240624 | 173100 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20240624 | 173000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 24806 |
| 123 | 20240624 | 172900 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20240624 | 172800 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20240624 | 172700 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20240624 | 172600 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20240624 | 172500 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20240624 | 172400 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20240624 | 172300 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20240624 | 172200 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20240624 | 172100 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20240624 | 172000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20240624 | 171900 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20240624 | 171800 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20240624 | 171700 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20240624 | 171600 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20240624 | 171500 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20240624 | 171400 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20240624 | 171300 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20240624 | 171200 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20240624 | 171100 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20240624 | 171000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20240624 | 170900 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20240624 | 170800 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20240624 | 170700 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20240624 | 170600 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20240624 | 170500 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20240624 | 170400 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20240624 | 170300 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20240624 | 170200 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20240624 | 170100 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20240624 | 170000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 24806 |
| 153 | 20240624 | 165900 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20240624 | 165800 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20240624 | 165700 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20240624 | 165600 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20240624 | 165500 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20240624 | 165400 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20240624 | 165300 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20240624 | 165200 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20240624 | 165100 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20240624 | 165000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20240624 | 164900 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20240624 | 164800 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20240624 | 164700 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20240624 | 164600 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20240624 | 164500 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20240624 | 164400 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20240624 | 164300 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20240624 | 164200 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20240624 | 164100 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20240624 | 164000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20240624 | 163900 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20240624 | 163800 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20240624 | 163700 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20240624 | 163600 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20240624 | 163500 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20240624 | 163400 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20240624 | 163300 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20240624 | 163200 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20240624 | 163100 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20240624 | 163000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 24806 |
| 183 | 20240624 | 162900 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20240624 | 162800 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20240624 | 162700 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20240624 | 162600 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20240624 | 162500 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20240624 | 162400 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20240624 | 162300 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20240624 | 162200 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20240624 | 162100 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240624 | 162000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240624 | 161900 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240624 | 161800 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20240624 | 161700 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20240624 | 161600 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20240624 | 161500 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20240624 | 161400 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20240624 | 161300 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20240624 | 161200 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20240624 | 161100 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20240624 | 161000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20240624 | 160900 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20240624 | 160800 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20240624 | 160700 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20240624 | 160600 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20240624 | 160500 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20240624 | 160400 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20240624 | 160300 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20240624 | 160200 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20240624 | 160100 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20240624 | 160000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 24806 |
| 213 | 20240624 | 155900 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20240624 | 155800 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20240624 | 155700 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20240624 | 155600 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20240624 | 155500 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20240624 | 155400 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20240624 | 155300 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20240624 | 155200 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20240624 | 155100 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20240624 | 155000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20240624 | 154900 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20240624 | 154800 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20240624 | 154700 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20240624 | 154600 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20240624 | 154500 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20240624 | 154400 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20240624 | 154300 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20240624 | 154200 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20240624 | 154100 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20240624 | 154000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20240624 | 153900 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20240624 | 153800 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20240624 | 153700 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20240624 | 153600 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20240624 | 153500 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20240624 | 153400 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20240624 | 153300 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20240624 | 153200 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20240624 | 153100 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20240624 | 153000 | 36145458700 | 53600 | 53600 | 53600 | 53600 | 49612 |
| 243 | 20240624 | 152900 | 34815857100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20240624 | 152800 | 34815857100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20240624 | 152700 | 34815857100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20240624 | 152600 | 34815857100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20240624 | 152500 | 34815857100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20240624 | 152400 | 34815857100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20240624 | 152300 | 34815857100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20240624 | 152200 | 34815857100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20240624 | 152100 | 34815857100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20240624 | 152000 | 34815857100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20240624 | 151900 | 34815857100 | 53600 | 53600 | 53700 | 53600 | 2049 |
| 254 | 20240624 | 151800 | 34705864300 | 53600 | 53600 | 53700 | 53600 | 2828 |
| 255 | 20240624 | 151700 | 34554073700 | 53700 | 53600 | 53700 | 53600 | 984 |
| 256 | 20240624 | 151600 | 34501261200 | 53700 | 53600 | 53700 | 53600 | 513 |
| 257 | 20240624 | 151500 | 34473739900 | 53600 | 53700 | 53700 | 53600 | 635 |
| 258 | 20240624 | 151400 | 34439685100 | 53600 | 53600 | 53700 | 53500 | 2184 |
| 259 | 20240624 | 151300 | 34322625200 | 53600 | 53600 | 53600 | 53500 | 1102 |
| 260 | 20240624 | 151200 | 34263569600 | 53600 | 53600 | 53600 | 53500 | 1069 |
| 261 | 20240624 | 151100 | 34206289400 | 53500 | 53600 | 53600 | 53500 | 1449 |
| 262 | 20240624 | 151000 | 34128631700 | 53600 | 53600 | 53600 | 53500 | 741 |
| 263 | 20240624 | 150900 | 34088935500 | 53500 | 53600 | 53600 | 53500 | 1100 |
| 264 | 20240624 | 150800 | 34029993900 | 53600 | 53500 | 53600 | 53500 | 536 |
| 265 | 20240624 | 150700 | 34001290200 | 53500 | 53600 | 53600 | 53500 | 341 |
| 266 | 20240624 | 150600 | 33983033400 | 53600 | 53500 | 53600 | 53500 | 1607 |
| 267 | 20240624 | 150500 | 33896953900 | 53500 | 53500 | 53600 | 53500 | 1094 |
| 268 | 20240624 | 150400 | 33838326900 | 53600 | 53500 | 53600 | 53500 | 278 |
| 269 | 20240624 | 150300 | 33823441300 | 53600 | 53600 | 53600 | 53500 | 984 |
| 270 | 20240624 | 150200 | 33770728900 | 53600 | 53600 | 53600 | 53500 | 1105 |
| 271 | 20240624 | 150100 | 33711556000 | 53500 | 53600 | 53600 | 53500 | 717 |
| 272 | 20240624 | 150000 | 33673138500 | 53600 | 53500 | 53600 | 53500 | 793 |
| 273 | 20240624 | 145900 | 33630650600 | 53500 | 53600 | 53600 | 53500 | 1009 |
| 274 | 20240624 | 145800 | 33576578800 | 53600 | 53500 | 53600 | 53500 | 1123 |
| 275 | 20240624 | 145700 | 33516464200 | 53500 | 53600 | 53600 | 53500 | 1029 |
| 276 | 20240624 | 145600 | 33461313400 | 53600 | 53500 | 53600 | 53500 | 1766 |
| 277 | 20240624 | 145500 | 33366799500 | 53500 | 53600 | 53600 | 53500 | 934 |
| 278 | 20240624 | 145400 | 33316801100 | 53500 | 53500 | 53600 | 53500 | 951 |
| 279 | 20240624 | 145300 | 33265873300 | 53500 | 53500 | 53600 | 53500 | 920 |
| 280 | 20240624 | 145200 | 33216615900 | 53500 | 53600 | 53600 | 53500 | 864 |
| 281 | 20240624 | 145100 | 33170322000 | 53500 | 53500 | 53600 | 53500 | 663 |
| 282 | 20240624 | 145000 | 33134806300 | 53500 | 53600 | 53600 | 53500 | 410 |
| 283 | 20240624 | 144900 | 33112845100 | 53500 | 53500 | 53600 | 53400 | 1252 |
| 284 | 20240624 | 144800 | 33045888600 | 53500 | 53500 | 53600 | 53400 | 1253 |
| 285 | 20240624 | 144700 | 32978791600 | 53400 | 53500 | 53600 | 53400 | 1801 |
| 286 | 20240624 | 144600 | 32882432700 | 53500 | 53600 | 53600 | 53500 | 816 |
| 287 | 20240624 | 144500 | 32838732800 | 53500 | 53500 | 53600 | 53500 | 879 |
| 288 | 20240624 | 144400 | 32791652800 | 53600 | 53500 | 53600 | 53500 | 641 |
| 289 | 20240624 | 144300 | 32757338000 | 53500 | 53600 | 53600 | 53500 | 772 |
| 290 | 20240624 | 144200 | 32715993300 | 53600 | 53600 | 53600 | 53500 | 698 |
| 291 | 20240624 | 144100 | 32678622000 | 53500 | 53500 | 53600 | 53500 | 666 |
| 292 | 20240624 | 144000 | 32642936800 | 53600 | 53500 | 53600 | 53500 | 670 |
| 293 | 20240624 | 143900 | 32607036200 | 53600 | 53600 | 53700 | 53500 | 401 |
| 294 | 20240624 | 143800 | 32585551100 | 53600 | 53500 | 53600 | 53500 | 821 |
| 295 | 20240624 | 143700 | 32541557100 | 53500 | 53500 | 53600 | 53500 | 923 |
| 296 | 20240624 | 143600 | 32492113600 | 53500 | 53600 | 53600 | 53500 | 353 |
| 297 | 20240624 | 143500 | 32473196400 | 53500 | 53500 | 53600 | 53500 | 333 |
| 298 | 20240624 | 143400 | 32455358900 | 53600 | 53600 | 53600 | 53500 | 1174 |
| 299 | 20240624 | 143300 | 32392446700 | 53500 | 53500 | 53600 | 53500 | 2688 |
| 300 | 20240624 | 143200 | 32248531100 | 53600 | 53500 | 53600 | 53500 | 526 |
| 301 | 20240624 | 143100 | 32220348500 | 53500 | 53600 | 53600 | 53500 | 607 |
| 302 | 20240624 | 143000 | 32187826800 | 53500 | 53500 | 53600 | 53500 | 374 |
| 303 | 20240624 | 142900 | 32167797100 | 53500 | 53400 | 53600 | 53400 | 2270 |
| 304 | 20240624 | 142800 | 32046161400 | 53500 | 53600 | 53600 | 53400 | 2386 |
| 305 | 20240624 | 142700 | 31918559200 | 53500 | 53600 | 53600 | 53500 | 1705 |
| 306 | 20240624 | 142600 | 31827227800 | 53500 | 53500 | 53600 | 53500 | 1293 |
| 307 | 20240624 | 142500 | 31758008300 | 53500 | 53600 | 53600 | 53500 | 360 |
| 308 | 20240624 | 142400 | 31738726400 | 53600 | 53500 | 53600 | 53500 | 717 |
| 309 | 20240624 | 142300 | 31700311700 | 53500 | 53500 | 53600 | 53500 | 743 |
| 310 | 20240624 | 142200 | 31660510600 | 53600 | 53600 | 53600 | 53500 | 409 |
| 311 | 20240624 | 142100 | 31638604700 | 53500 | 53600 | 53600 | 53500 | 641 |
| 312 | 20240624 | 142000 | 31604263300 | 53500 | 53500 | 53600 | 53400 | 1172 |
| 313 | 20240624 | 141900 | 31541519600 | 53500 | 53600 | 53600 | 53500 | 2000 |
| 314 | 20240624 | 141800 | 31434351600 | 53600 | 53500 | 53600 | 53500 | 737 |
| 315 | 20240624 | 141700 | 31394862100 | 53500 | 53500 | 53600 | 53500 | 932 |
| 316 | 20240624 | 141600 | 31344951300 | 53600 | 53500 | 53600 | 53500 | 732 |
| 317 | 20240624 | 141500 | 31305736900 | 53500 | 53600 | 53600 | 53500 | 528 |
| 318 | 20240624 | 141400 | 31277446000 | 53500 | 53500 | 53600 | 53500 | 892 |
| 319 | 20240624 | 141300 | 31229683400 | 53500 | 53500 | 53600 | 53500 | 481 |
| 320 | 20240624 | 141200 | 31203918900 | 53500 | 53500 | 53600 | 53500 | 1004 |
| 321 | 20240624 | 141100 | 31150148100 | 53500 | 53500 | 53600 | 53500 | 391 |
| 322 | 20240624 | 141000 | 31129207000 | 53500 | 53600 | 53600 | 53500 | 1634 |
| 323 | 20240624 | 140900 | 31041651400 | 53500 | 53600 | 53600 | 53500 | 919 |
| 324 | 20240624 | 140800 | 30992415600 | 53500 | 53500 | 53600 | 53400 | 1974 |
| 325 | 20240624 | 140700 | 30886912400 | 53400 | 53400 | 53600 | 53400 | 2208 |
| 326 | 20240624 | 140600 | 30768866900 | 53400 | 53500 | 53500 | 53400 | 1960 |
| 327 | 20240624 | 140500 | 30664091600 | 53500 | 53500 | 53600 | 53400 | 1273 |
| 328 | 20240624 | 140400 | 30595969200 | 53400 | 53400 | 53500 | 53400 | 2588 |
| 329 | 20240624 | 140300 | 30457526400 | 53400 | 53500 | 53500 | 53400 | 533 |
| 330 | 20240624 | 140200 | 30429047700 | 53400 | 53400 | 53500 | 53400 | 458 |
| 331 | 20240624 | 140100 | 30404574000 | 53400 | 53400 | 53500 | 53400 | 642 |
| 332 | 20240624 | 140000 | 30370249100 | 53500 | 53400 | 53500 | 53400 | 628 |
| 333 | 20240624 | 135900 | 30336675300 | 53400 | 53500 | 53500 | 53400 | 264 |
| 334 | 20240624 | 135800 | 30322561700 | 53400 | 53400 | 53500 | 53400 | 484 |
| 335 | 20240624 | 135700 | 30296685700 | 53400 | 53500 | 53500 | 53400 | 224 |
| 336 | 20240624 | 135600 | 30284711100 | 53500 | 53400 | 53500 | 53400 | 1246 |
| 337 | 20240624 | 135500 | 30218059500 | 53500 | 53400 | 53500 | 53400 | 796 |
| 338 | 20240624 | 135400 | 30175506500 | 53400 | 53400 | 53500 | 53400 | 207 |
| 339 | 20240624 | 135300 | 30164444400 | 53500 | 53500 | 53500 | 53400 | 1167 |
| 340 | 20240624 | 135200 | 30102018900 | 53500 | 53400 | 53500 | 53400 | 482 |
| 341 | 20240624 | 135100 | 30076240700 | 53400 | 53400 | 53500 | 53400 | 266 |
| 342 | 20240624 | 135000 | 30062019600 | 53500 | 53400 | 53500 | 53400 | 438 |
| 343 | 20240624 | 134900 | 30038602300 | 53400 | 53500 | 53600 | 53400 | 4035 |
| 344 | 20240624 | 134800 | 29822904700 | 53600 | 53500 | 53600 | 53500 | 1464 |
| 345 | 20240624 | 134700 | 29744451400 | 53500 | 53500 | 53600 | 53500 | 335 |
| 346 | 20240624 | 134600 | 29726502200 | 53500 | 53500 | 53600 | 53500 | 367 |
| 347 | 20240624 | 134500 | 29706851900 | 53500 | 53600 | 53600 | 53500 | 380 |
| 348 | 20240624 | 134400 | 29686499900 | 53500 | 53500 | 53600 | 53500 | 669 |
| 349 | 20240624 | 134300 | 29650655800 | 53600 | 53600 | 53600 | 53500 | 350 |
| 350 | 20240624 | 134200 | 29631917900 | 53600 | 53500 | 53600 | 53500 | 674 |
| 351 | 20240624 | 134100 | 29595816700 | 53600 | 53500 | 53600 | 53500 | 412 |
| 352 | 20240624 | 134000 | 29573760800 | 53500 | 53500 | 53600 | 53500 | 313 |
| 353 | 20240624 | 133900 | 29556990000 | 53600 | 53400 | 53600 | 53400 | 738 |
| 354 | 20240624 | 133800 | 29517501400 | 53500 | 53400 | 53500 | 53400 | 420 |
| 355 | 20240624 | 133700 | 29495047600 | 53500 | 53400 | 53500 | 53400 | 1477 |
| 356 | 20240624 | 133600 | 29416144700 | 53400 | 53400 | 53500 | 53400 | 747 |
| 357 | 20240624 | 133500 | 29376206000 | 53500 | 53500 | 53500 | 53400 | 389 |
| 358 | 20240624 | 133400 | 29355408800 | 53400 | 53500 | 53600 | 53400 | 1685 |
| 359 | 20240624 | 133300 | 29265259900 | 53600 | 53500 | 53600 | 53500 | 703 |
| 360 | 20240624 | 133200 | 29227618200 | 53500 | 53500 | 53600 | 53500 | 428 |
| 361 | 20240624 | 133100 | 29204706200 | 53600 | 53600 | 53600 | 53500 | 761 |
| 362 | 20240624 | 133000 | 29163933500 | 53500 | 53500 | 53600 | 53500 | 253 |
| 363 | 20240624 | 132900 | 29150390200 | 53500 | 53600 | 53600 | 53400 | 478 |
| 364 | 20240624 | 132800 | 29124814900 | 53500 | 53500 | 53600 | 53500 | 1213 |
| 365 | 20240624 | 132700 | 29059874700 | 53600 | 53600 | 53600 | 53400 | 5587 |
| 366 | 20240624 | 132600 | 28760940500 | 53600 | 53500 | 53600 | 53500 | 481 |
| 367 | 20240624 | 132500 | 28735175000 | 53600 | 53600 | 53600 | 53500 | 471 |
| 368 | 20240624 | 132400 | 28709945700 | 53500 | 53500 | 53600 | 53500 | 371 |
| 369 | 20240624 | 132300 | 28690086600 | 53600 | 53400 | 53600 | 53400 | 707 |
| 370 | 20240624 | 132200 | 28652284500 | 53400 | 53400 | 53500 | 53400 | 366 |
| 371 | 20240624 | 132100 | 28632715700 | 53400 | 53500 | 53600 | 53400 | 386 |
| 372 | 20240624 | 132000 | 28612053800 | 53600 | 53400 | 53600 | 53400 | 1008 |
| 373 | 20240624 | 131900 | 28558151300 | 53400 | 53500 | 53500 | 53400 | 461 |
| 374 | 20240624 | 131800 | 28533489300 | 53500 | 53500 | 53500 | 53400 | 574 |
| 375 | 20240624 | 131700 | 28502781700 | 53500 | 53300 | 53500 | 53300 | 1532 |
| 376 | 20240624 | 131600 | 28420895200 | 53400 | 53400 | 53400 | 53300 | 94 |
| 377 | 20240624 | 131500 | 28415877000 | 53400 | 53400 | 53400 | 53300 | 323 |
| 378 | 20240624 | 131400 | 28398628900 | 53400 | 53400 | 53500 | 53400 | 477 |
| 379 | 20240624 | 131300 | 28373122600 | 53400 | 53300 | 53500 | 53300 | 473 |
| 380 | 20240624 | 131200 | 28347874000 | 53400 | 53400 | 53400 | 53300 | 182 |
| 381 | 20240624 | 131100 | 28338163000 | 53400 | 53400 | 53500 | 53300 | 650 |
| 382 | 20240624 | 131000 | 28303457100 | 53400 | 53400 | 53500 | 53400 | 689 |
| 383 | 20240624 | 130900 | 28266642600 | 53400 | 53400 | 53500 | 53400 | 221 |
| 384 | 20240624 | 130800 | 28254825500 | 53500 | 53400 | 53500 | 53400 | 504 |
| 385 | 20240624 | 130700 | 28227883700 | 53500 | 53400 | 53500 | 53400 | 526 |
| 386 | 20240624 | 130600 | 28199763400 | 53500 | 53500 | 53500 | 53400 | 632 |
| 387 | 20240624 | 130500 | 28165973500 | 53500 | 53400 | 53500 | 53400 | 226 |
| 388 | 20240624 | 130400 | 28153903500 | 53500 | 53400 | 53500 | 53400 | 129 |
| 389 | 20240624 | 130300 | 28147005900 | 53400 | 53400 | 53500 | 53400 | 691 |
| 390 | 20240624 | 130200 | 28110039400 | 53500 | 53400 | 53500 | 53400 | 105 |
| 391 | 20240624 | 130100 | 28104426600 | 53500 | 53600 | 53600 | 53400 | 1625 |
| 392 | 20240624 | 130000 | 28017608700 | 53600 | 53600 | 53600 | 53500 | 1507 |
| 393 | 20240624 | 125900 | 27936875600 | 53500 | 53600 | 53600 | 53500 | 413 |
| 394 | 20240624 | 125800 | 27914755700 | 53500 | 53500 | 53600 | 53500 | 146 |
| 395 | 20240624 | 125700 | 27906936600 | 53600 | 53600 | 53600 | 53500 | 494 |
| 396 | 20240624 | 125600 | 27880461200 | 53500 | 53600 | 53600 | 53500 | 374 |
| 397 | 20240624 | 125500 | 27860427700 | 53500 | 53600 | 53600 | 53500 | 621 |
| 398 | 20240624 | 125400 | 27827168200 | 53600 | 53600 | 53600 | 53500 | 333 |
| 399 | 20240624 | 125300 | 27809322800 | 53600 | 53600 | 53600 | 53500 | 299 |
| 400 | 20240624 | 125200 | 27793308800 | 53600 | 53600 | 53600 | 53500 | 461 |
| 401 | 20240624 | 125100 | 27768604300 | 53600 | 53500 | 53600 | 53500 | 861 |
| 402 | 20240624 | 125000 | 27722498000 | 53500 | 53600 | 53600 | 53500 | 990 |
| 403 | 20240624 | 124900 | 27669524100 | 53600 | 53600 | 53700 | 53600 | 816 |
| 404 | 20240624 | 124800 | 27625726400 | 53700 | 53600 | 53700 | 53600 | 577 |
| 405 | 20240624 | 124700 | 27594792400 | 53600 | 53700 | 53700 | 53600 | 864 |
| 406 | 20240624 | 124600 | 27548415300 | 53700 | 53700 | 53700 | 53600 | 645 |
| 407 | 20240624 | 124500 | 27513798900 | 53600 | 53600 | 53700 | 53600 | 849 |
| 408 | 20240624 | 124400 | 27468283100 | 53700 | 53500 | 53700 | 53500 | 1023 |
| 409 | 20240624 | 124300 | 27413453500 | 53600 | 53600 | 53700 | 53600 | 940 |
| 410 | 20240624 | 124200 | 27363042300 | 53600 | 53600 | 53600 | 53500 | 2984 |
| 411 | 20240624 | 124100 | 27203118100 | 53600 | 53500 | 53600 | 53500 | 235 |
| 412 | 20240624 | 124000 | 27190526700 | 53600 | 53500 | 53600 | 53500 | 493 |
| 413 | 20240624 | 123900 | 27164122700 | 53600 | 53600 | 53600 | 53500 | 209 |
| 414 | 20240624 | 123800 | 27152926500 | 53600 | 53600 | 53600 | 53500 | 619 |
| 415 | 20240624 | 123700 | 27119749100 | 53500 | 53600 | 53600 | 53500 | 69 |
| 416 | 20240624 | 123600 | 27116054200 | 53600 | 53500 | 53600 | 53500 | 249 |
| 417 | 20240624 | 123500 | 27102722300 | 53500 | 53600 | 53600 | 53500 | 665 |
| 418 | 20240624 | 123400 | 27067081400 | 53500 | 53500 | 53600 | 53500 | 282 |
| 419 | 20240624 | 123300 | 27051972500 | 53500 | 53600 | 53600 | 53500 | 143 |
| 420 | 20240624 | 123200 | 27044314100 | 53600 | 53500 | 53600 | 53500 | 299 |
| 421 | 20240624 | 123100 | 27028309700 | 53400 | 53500 | 53500 | 53400 | 212 |
| 422 | 20240624 | 123000 | 27016973000 | 53500 | 53600 | 53600 | 53500 | 1549 |
| 423 | 20240624 | 122900 | 26934060500 | 53600 | 53600 | 53600 | 53500 | 5223 |
| 424 | 20240624 | 122800 | 26654112400 | 53600 | 53500 | 53600 | 53400 | 7168 |
| 425 | 20240624 | 122700 | 26270627000 | 53500 | 53500 | 53500 | 53400 | 687 |
| 426 | 20240624 | 122600 | 26233879100 | 53400 | 53500 | 53500 | 53400 | 337 |
| 427 | 20240624 | 122500 | 26215853900 | 53400 | 53500 | 53500 | 53400 | 177 |
| 428 | 20240624 | 122400 | 26206387500 | 53500 | 53400 | 53500 | 53400 | 627 |
| 429 | 20240624 | 122300 | 26172862300 | 53500 | 53500 | 53500 | 53400 | 432 |
| 430 | 20240624 | 122200 | 26149761800 | 53500 | 53400 | 53500 | 53400 | 439 |
| 431 | 20240624 | 122100 | 26126285000 | 53400 | 53400 | 53500 | 53400 | 584 |
| 432 | 20240624 | 122000 | 26095051400 | 53400 | 53400 | 53500 | 53400 | 290 |
| 433 | 20240624 | 121900 | 26079545800 | 53400 | 53400 | 53500 | 53400 | 203 |
| 434 | 20240624 | 121800 | 26068700200 | 53500 | 53500 | 53500 | 53400 | 706 |
| 435 | 20240624 | 121700 | 26030932000 | 53500 | 53500 | 53500 | 53400 | 306 |
| 436 | 20240624 | 121600 | 26014566600 | 53500 | 53400 | 53500 | 53400 | 218 |
| 437 | 20240624 | 121500 | 26002915300 | 53400 | 53400 | 53500 | 53400 | 489 |
| 438 | 20240624 | 121400 | 25976759500 | 53500 | 53500 | 53500 | 53400 | 837 |
| 439 | 20240624 | 121300 | 25932018600 | 53400 | 53500 | 53500 | 53400 | 641 |
| 440 | 20240624 | 121200 | 25897749400 | 53500 | 53500 | 53500 | 53400 | 151 |
| 441 | 20240624 | 121100 | 25889681000 | 53400 | 53400 | 53500 | 53400 | 696 |
| 442 | 20240624 | 121000 | 25852499700 | 53500 | 53500 | 53500 | 53400 | 645 |
| 443 | 20240624 | 120900 | 25818009000 | 53300 | 53400 | 53500 | 53300 | 332 |
| 444 | 20240624 | 120800 | 25800279600 | 53500 | 53500 | 53500 | 53400 | 264 |
| 445 | 20240624 | 120700 | 25786162100 | 53500 | 53500 | 53500 | 53400 | 649 |
| 446 | 20240624 | 120600 | 25751459200 | 53500 | 53400 | 53500 | 53400 | 391 |
| 447 | 20240624 | 120500 | 25730551300 | 53500 | 53500 | 53500 | 53400 | 248 |
| 448 | 20240624 | 120400 | 25717303900 | 53500 | 53400 | 53500 | 53400 | 972 |
| 449 | 20240624 | 120300 | 25665337700 | 53500 | 53500 | 53500 | 53400 | 317 |
| 450 | 20240624 | 120200 | 25648398700 | 53500 | 53500 | 53500 | 53400 | 516 |
| 451 | 20240624 | 120100 | 25620797300 | 53500 | 53500 | 53500 | 53400 | 137 |
| 452 | 20240624 | 120000 | 25613471600 | 53500 | 53500 | 53500 | 53400 | 314 |
| 453 | 20240624 | 115900 | 25596683000 | 53500 | 53500 | 53500 | 53400 | 518 |
| 454 | 20240624 | 115800 | 25568976400 | 53500 | 53400 | 53500 | 53300 | 385 |
| 455 | 20240624 | 115700 | 25548421700 | 53400 | 53400 | 53500 | 53300 | 410 |
| 456 | 20240624 | 115600 | 25526516200 | 53400 | 53400 | 53400 | 53300 | 601 |
| 457 | 20240624 | 115500 | 25494428900 | 53400 | 53300 | 53400 | 53300 | 167 |
| 458 | 20240624 | 115400 | 25485519400 | 53400 | 53300 | 53400 | 53300 | 453 |
| 459 | 20240624 | 115300 | 25461339600 | 53300 | 53400 | 53400 | 53300 | 577 |
| 460 | 20240624 | 115200 | 25430537900 | 53400 | 53400 | 53400 | 53300 | 1630 |
| 461 | 20240624 | 115100 | 25343613200 | 53500 | 53400 | 53500 | 53400 | 320 |
| 462 | 20240624 | 115000 | 25326501200 | 53400 | 53400 | 53400 | 53300 | 1255 |
| 463 | 20240624 | 114900 | 25259487800 | 53400 | 53300 | 53400 | 53300 | 405 |
| 464 | 20240624 | 114800 | 25237877700 | 53400 | 53300 | 53400 | 53300 | 500 |
| 465 | 20240624 | 114700 | 25211191400 | 53400 | 53300 | 53400 | 53300 | 403 |
| 466 | 20240624 | 114600 | 25189687000 | 53400 | 53300 | 53400 | 53300 | 220 |
| 467 | 20240624 | 114500 | 25177944200 | 53400 | 53300 | 53400 | 53200 | 2213 |
| 468 | 20240624 | 114400 | 25059938200 | 53400 | 53400 | 53400 | 53300 | 95 |
| 469 | 20240624 | 114300 | 25054868600 | 53300 | 53400 | 53400 | 53300 | 569 |
| 470 | 20240624 | 114200 | 25024492200 | 53400 | 53400 | 53400 | 53300 | 446 |
| 471 | 20240624 | 114100 | 25000678400 | 53400 | 53400 | 53400 | 53300 | 427 |
| 472 | 20240624 | 114000 | 24977881000 | 53400 | 53300 | 53400 | 53300 | 281 |
| 473 | 20240624 | 113900 | 24962878300 | 53400 | 53400 | 53400 | 53300 | 872 |
| 474 | 20240624 | 113800 | 24916318100 | 53400 | 53300 | 53400 | 53300 | 576 |
| 475 | 20240624 | 113700 | 24885569700 | 53400 | 53400 | 53400 | 53300 | 1415 |
| 476 | 20240624 | 113600 | 24810016400 | 53400 | 53400 | 53400 | 53300 | 927 |
| 477 | 20240624 | 113500 | 24760525300 | 53400 | 53400 | 53400 | 53300 | 148 |
| 478 | 20240624 | 113400 | 24752626600 | 53400 | 53400 | 53500 | 53300 | 753 |
| 479 | 20240624 | 113300 | 24712422300 | 53400 | 53300 | 53400 | 53300 | 445 |
| 480 | 20240624 | 113200 | 24688669700 | 53400 | 53400 | 53400 | 53300 | 545 |
| 481 | 20240624 | 113100 | 24659586500 | 53300 | 53400 | 53400 | 53300 | 555 |
| 482 | 20240624 | 113000 | 24629955000 | 53300 | 53300 | 53400 | 53300 | 314 |
| 483 | 20240624 | 112900 | 24613193500 | 53300 | 53400 | 53400 | 53200 | 1921 |
| 484 | 20240624 | 112800 | 24510862700 | 53400 | 53400 | 53400 | 53300 | 534 |
| 485 | 20240624 | 112700 | 24482354300 | 53400 | 53400 | 53400 | 53300 | 439 |
| 486 | 20240624 | 112600 | 24458941200 | 53300 | 53400 | 53400 | 53300 | 226 |
| 487 | 20240624 | 112500 | 24446885800 | 53400 | 53400 | 53400 | 53300 | 952 |
| 488 | 20240624 | 112400 | 24396061700 | 53400 | 53400 | 53400 | 53300 | 186 |
| 489 | 20240624 | 112300 | 24386141300 | 53400 | 53300 | 53400 | 53300 | 621 |
| 490 | 20240624 | 112200 | 24352995900 | 53400 | 53300 | 53400 | 53300 | 501 |
| 491 | 20240624 | 112100 | 24326268500 | 53300 | 53400 | 53400 | 53200 | 7998 |
| 492 | 20240624 | 112000 | 23899946000 | 53400 | 53400 | 53400 | 53300 | 476 |
| 493 | 20240624 | 111900 | 23874535500 | 53400 | 53300 | 53400 | 53300 | 309 |
| 494 | 20240624 | 111800 | 23858046200 | 53400 | 53400 | 53400 | 53300 | 366 |
| 495 | 20240624 | 111700 | 23838508800 | 53400 | 53300 | 53400 | 53300 | 631 |
| 496 | 20240624 | 111600 | 23804820100 | 53300 | 53500 | 53500 | 53300 | 4643 |
| 497 | 20240624 | 111500 | 23557149100 | 53400 | 53500 | 53500 | 53400 | 404 |
| 498 | 20240624 | 111400 | 23535553800 | 53400 | 53400 | 53500 | 53400 | 1047 |
| 499 | 20240624 | 111300 | 23479580300 | 53400 | 53500 | 53500 | 53400 | 420 |
| 500 | 20240624 | 111200 | 23457123300 | 53500 | 53500 | 53500 | 53400 | 505 |
| 501 | 20240624 | 111100 | 23430119600 | 53500 | 53400 | 53500 | 53400 | 1304 |
| 502 | 20240624 | 111000 | 23360448900 | 53500 | 53500 | 53500 | 53400 | 466 |
| 503 | 20240624 | 110900 | 23335544900 | 53400 | 53500 | 53500 | 53400 | 938 |
| 504 | 20240624 | 110800 | 23285394300 | 53500 | 53400 | 53500 | 53400 | 423 |
| 505 | 20240624 | 110700 | 23262779400 | 53500 | 53500 | 53500 | 53400 | 1364 |
| 506 | 20240624 | 110600 | 23189917500 | 53500 | 53400 | 53500 | 53400 | 458 |
| 507 | 20240624 | 110500 | 23165419300 | 53500 | 53400 | 53500 | 53400 | 796 |
| 508 | 20240624 | 110400 | 23122839600 | 53400 | 53500 | 53500 | 53400 | 388 |
| 509 | 20240624 | 110300 | 23102086100 | 53500 | 53500 | 53500 | 53400 | 848 |
| 510 | 20240624 | 110200 | 23056722500 | 53400 | 53400 | 53500 | 53400 | 515 |
| 511 | 20240624 | 110100 | 23029183500 | 53400 | 53500 | 53500 | 53400 | 532 |
| 512 | 20240624 | 110000 | 23000731600 | 53500 | 53400 | 53500 | 53400 | 813 |
| 513 | 20240624 | 105900 | 22957268800 | 53500 | 53500 | 53500 | 53400 | 1481 |
| 514 | 20240624 | 105800 | 22878150600 | 53500 | 53500 | 53500 | 53400 | 632 |
| 515 | 20240624 | 105700 | 22844342000 | 53500 | 53500 | 53500 | 53400 | 701 |
| 516 | 20240624 | 105600 | 22806845500 | 53500 | 53500 | 53500 | 53400 | 2621 |
| 517 | 20240624 | 105500 | 22666624600 | 53500 | 53400 | 53500 | 53400 | 647 |
| 518 | 20240624 | 105400 | 22632021000 | 53500 | 53600 | 53600 | 53400 | 1670 |
| 519 | 20240624 | 105300 | 22542649400 | 53600 | 53600 | 53600 | 53500 | 364 |
| 520 | 20240624 | 105200 | 22523144100 | 53600 | 53600 | 53600 | 53400 | 1323 |
| 521 | 20240624 | 105100 | 22452307300 | 53500 | 53600 | 53600 | 53500 | 346 |
| 522 | 20240624 | 105000 | 22433767900 | 53500 | 53600 | 53600 | 53500 | 315 |
| 523 | 20240624 | 104900 | 22416892500 | 53600 | 53400 | 53600 | 53400 | 9338 |
| 524 | 20240624 | 104800 | 21917482300 | 53400 | 53500 | 53500 | 53300 | 3070 |
| 525 | 20240624 | 104700 | 21753544000 | 53400 | 53500 | 53500 | 53400 | 513 |
| 526 | 20240624 | 104600 | 21726113800 | 53500 | 53400 | 53500 | 53400 | 1968 |
| 527 | 20240624 | 104500 | 21620957200 | 53500 | 53500 | 53500 | 53400 | 1250 |
| 528 | 20240624 | 104400 | 21554203200 | 53500 | 53300 | 53500 | 53300 | 1323 |
| 529 | 20240624 | 104300 | 21483546400 | 53400 | 53500 | 53500 | 53400 | 428 |
| 530 | 20240624 | 104200 | 21460681500 | 53400 | 53400 | 53500 | 53400 | 1357 |
| 531 | 20240624 | 104100 | 21388196900 | 53400 | 53400 | 53400 | 53300 | 413 |
| 532 | 20240624 | 104000 | 21366148600 | 53400 | 53400 | 53500 | 53300 | 1378 |
| 533 | 20240624 | 103900 | 21292618000 | 53400 | 53500 | 53500 | 53300 | 1426 |
| 534 | 20240624 | 103800 | 21216466000 | 53500 | 53500 | 53500 | 53400 | 1301 |
| 535 | 20240624 | 103700 | 21146947700 | 53500 | 53500 | 53500 | 53400 | 282 |
| 536 | 20240624 | 103600 | 21131865200 | 53500 | 53500 | 53600 | 53400 | 974 |
| 537 | 20240624 | 103500 | 21079764400 | 53500 | 53500 | 53600 | 53500 | 3433 |
| 538 | 20240624 | 103400 | 20896049800 | 53500 | 53500 | 53500 | 53400 | 3215 |
| 539 | 20240624 | 103300 | 20724056200 | 53500 | 53400 | 53500 | 53300 | 873 |
| 540 | 20240624 | 103200 | 20677423900 | 53400 | 53500 | 53500 | 53300 | 2804 |
| 541 | 20240624 | 103100 | 20527672900 | 53500 | 53500 | 53600 | 53400 | 1595 |
| 542 | 20240624 | 103000 | 20442274700 | 53500 | 53400 | 53500 | 53400 | 368 |
| 543 | 20240624 | 102900 | 20422590200 | 53500 | 53400 | 53600 | 53400 | 376 |
| 544 | 20240624 | 102800 | 20402474600 | 53600 | 53600 | 53600 | 53500 | 1232 |
| 545 | 20240624 | 102700 | 20336528800 | 53600 | 53500 | 53600 | 53400 | 817 |
| 546 | 20240624 | 102600 | 20292839800 | 53400 | 53300 | 53600 | 53300 | 2993 |
| 547 | 20240624 | 102500 | 20132743600 | 53400 | 53400 | 53500 | 53400 | 1503 |
| 548 | 20240624 | 102400 | 20052477800 | 53400 | 53500 | 53500 | 53400 | 2521 |
| 549 | 20240624 | 102300 | 19917799900 | 53500 | 53300 | 53500 | 53300 | 6741 |
| 550 | 20240624 | 102200 | 19557898300 | 53400 | 53500 | 53500 | 53300 | 2856 |
| 551 | 20240624 | 102100 | 19405463500 | 53500 | 53500 | 53500 | 53400 | 457 |
| 552 | 20240624 | 102000 | 19381034600 | 53500 | 53500 | 53500 | 53400 | 1136 |
| 553 | 20240624 | 101900 | 19320275400 | 53500 | 53500 | 53500 | 53400 | 1137 |
| 554 | 20240624 | 101800 | 19259525400 | 53400 | 53600 | 53600 | 53400 | 2794 |
| 555 | 20240624 | 101700 | 19110046300 | 53500 | 53600 | 53600 | 53500 | 860 |
| 556 | 20240624 | 101600 | 19064000900 | 53600 | 53600 | 53700 | 53500 | 6095 |
| 557 | 20240624 | 101500 | 18737299700 | 53500 | 53500 | 53600 | 53400 | 1470 |
| 558 | 20240624 | 101400 | 18658633200 | 53500 | 53500 | 53600 | 53400 | 688 |
| 559 | 20240624 | 101300 | 18621833000 | 53500 | 53500 | 53600 | 53500 | 878 |
| 560 | 20240624 | 101200 | 18574813200 | 53500 | 53500 | 53600 | 53400 | 1347 |
| 561 | 20240624 | 101100 | 18502732200 | 53500 | 53700 | 53700 | 53500 | 5631 |
| 562 | 20240624 | 101000 | 18201241200 | 53700 | 53700 | 53800 | 53600 | 1130 |
| 563 | 20240624 | 100900 | 18140604700 | 53700 | 53800 | 53800 | 53700 | 1889 |
| 564 | 20240624 | 100800 | 18039135000 | 53800 | 53800 | 53800 | 53700 | 1205 |
| 565 | 20240624 | 100700 | 17974348100 | 53700 | 53600 | 53800 | 53600 | 10813 |
| 566 | 20240624 | 100600 | 17393702200 | 53700 | 53600 | 53700 | 53600 | 2477 |
| 567 | 20240624 | 100500 | 17260700500 | 53600 | 53600 | 53600 | 53500 | 2484 |
| 568 | 20240624 | 100400 | 17127568100 | 53500 | 53600 | 53600 | 53400 | 822 |
| 569 | 20240624 | 100300 | 17083547700 | 53500 | 53600 | 53600 | 53400 | 1718 |
| 570 | 20240624 | 100200 | 16991582600 | 53600 | 53600 | 53600 | 53500 | 1660 |
| 571 | 20240624 | 100100 | 16902632400 | 53500 | 53300 | 53600 | 53300 | 5452 |
| 572 | 20240624 | 100000 | 16610940200 | 53300 | 53300 | 53400 | 53200 | 517 |
| 573 | 20240624 | 095900 | 16583384500 | 53400 | 53400 | 53400 | 53300 | 613 |
| 574 | 20240624 | 095800 | 16550673700 | 53400 | 53300 | 53400 | 53300 | 1314 |
| 575 | 20240624 | 095700 | 16480566700 | 53300 | 53400 | 53400 | 53300 | 1944 |
| 576 | 20240624 | 095600 | 16376936400 | 53300 | 53400 | 53400 | 53300 | 933 |
| 577 | 20240624 | 095500 | 16327197900 | 53400 | 53500 | 53500 | 53300 | 724 |
| 578 | 20240624 | 095400 | 16288513800 | 53500 | 53400 | 53500 | 53400 | 501 |
| 579 | 20240624 | 095300 | 16261720300 | 53500 | 53400 | 53500 | 53300 | 3173 |
| 580 | 20240624 | 095200 | 16092362700 | 53400 | 53400 | 53500 | 53400 | 1326 |
| 581 | 20240624 | 095100 | 16021547100 | 53400 | 53300 | 53400 | 53300 | 1987 |
| 582 | 20240624 | 095000 | 15915468600 | 53300 | 53500 | 53500 | 53300 | 1019 |
| 583 | 20240624 | 094900 | 15861055000 | 53500 | 53500 | 53600 | 53400 | 2970 |
| 584 | 20240624 | 094800 | 15702170700 | 53500 | 53600 | 53600 | 53500 | 543 |
| 585 | 20240624 | 094700 | 15673086100 | 53600 | 53500 | 53600 | 53500 | 1010 |
| 586 | 20240624 | 094600 | 15618954400 | 53500 | 53500 | 53600 | 53400 | 4171 |
| 587 | 20240624 | 094500 | 15395627100 | 53500 | 53300 | 53500 | 53300 | 4747 |
| 588 | 20240624 | 094400 | 15142009900 | 53400 | 53400 | 53500 | 53300 | 1967 |
| 589 | 20240624 | 094300 | 15036982000 | 53400 | 53500 | 53600 | 53400 | 2984 |
| 590 | 20240624 | 094200 | 14877380400 | 53500 | 53600 | 53600 | 53500 | 4525 |
| 591 | 20240624 | 094100 | 14634845400 | 53500 | 53600 | 53600 | 53500 | 415 |
| 592 | 20240624 | 094000 | 14612610700 | 53600 | 53600 | 53600 | 53500 | 493 |
| 593 | 20240624 | 093900 | 14586198000 | 53600 | 53500 | 53600 | 53500 | 1784 |
| 594 | 20240624 | 093800 | 14490593000 | 53600 | 53500 | 53600 | 53500 | 872 |
| 595 | 20240624 | 093700 | 14443884300 | 53500 | 53600 | 53600 | 53400 | 1169 |
| 596 | 20240624 | 093600 | 14381351500 | 53500 | 53700 | 53700 | 53500 | 1890 |
| 597 | 20240624 | 093500 | 14280174400 | 53600 | 53600 | 53700 | 53600 | 4568 |
| 598 | 20240624 | 093400 | 14035267600 | 53600 | 53600 | 53700 | 53600 | 2138 |
| 599 | 20240624 | 093300 | 13920631300 | 53600 | 53600 | 53600 | 53500 | 2957 |
| 600 | 20240624 | 093200 | 13762170000 | 53600 | 53500 | 53600 | 53500 | 3931 |
| 601 | 20240624 | 093100 | 13551687800 | 53500 | 53400 | 53500 | 53400 | 4340 |
| 602 | 20240624 | 093000 | 13319667100 | 53400 | 53400 | 53400 | 53300 | 923 |
| 603 | 20240624 | 092900 | 13270414400 | 53400 | 53300 | 53500 | 53300 | 2589 |
| 604 | 20240624 | 092800 | 13132284300 | 53400 | 53400 | 53400 | 53300 | 4118 |
| 605 | 20240624 | 092700 | 12912396100 | 53400 | 53400 | 53400 | 53300 | 2023 |
| 606 | 20240624 | 092600 | 12804372300 | 53300 | 53400 | 53400 | 53300 | 208 |
| 607 | 20240624 | 092500 | 12793270600 | 53300 | 53300 | 53400 | 53200 | 2426 |
| 608 | 20240624 | 092400 | 12663974300 | 53300 | 53300 | 53300 | 53200 | 4959 |
| 609 | 20240624 | 092300 | 12399970800 | 53400 | 53400 | 53400 | 53300 | 3344 |
| 610 | 20240624 | 092200 | 12221590200 | 53400 | 53300 | 53400 | 53200 | 2245 |
| 611 | 20240624 | 092100 | 12101960900 | 53300 | 53200 | 53300 | 53200 | 2620 |
| 612 | 20240624 | 092000 | 11962351700 | 53200 | 53300 | 53400 | 53200 | 1465 |
| 613 | 20240624 | 091900 | 11884259500 | 53400 | 53200 | 53400 | 53200 | 4768 |
| 614 | 20240624 | 091800 | 11630200100 | 53200 | 53300 | 53300 | 53200 | 3555 |
| 615 | 20240624 | 091700 | 11440967600 | 53300 | 53400 | 53400 | 53300 | 5294 |
| 616 | 20240624 | 091600 | 11158715100 | 53400 | 53400 | 53600 | 53400 | 3273 |
| 617 | 20240624 | 091500 | 10983793900 | 53400 | 53300 | 53600 | 53300 | 7307 |
| 618 | 20240624 | 091400 | 10593333300 | 53300 | 53500 | 53600 | 53300 | 6841 |
| 619 | 20240624 | 091300 | 10227498000 | 53500 | 53700 | 53700 | 53500 | 3417 |
| 620 | 20240624 | 091200 | 10044219000 | 53700 | 53700 | 53800 | 53600 | 6827 |
| 621 | 20240624 | 091100 | 9677642600 | 53700 | 53900 | 54000 | 53600 | 13184 |
| 622 | 20240624 | 091000 | 8968369900 | 54000 | 54000 | 54000 | 53800 | 7716 |
| 623 | 20240624 | 090900 | 8552270300 | 53900 | 54000 | 54100 | 53900 | 11862 |
| 624 | 20240624 | 090800 | 7912402700 | 54000 | 53900 | 54100 | 53800 | 21601 |
| 625 | 20240624 | 090700 | 6747057900 | 53800 | 53600 | 53900 | 53500 | 22042 |
| 626 | 20240624 | 090600 | 5563137000 | 53600 | 53600 | 53600 | 53300 | 13856 |
| 627 | 20240624 | 090500 | 4822061300 | 53500 | 53600 | 53700 | 53500 | 11688 |
| 628 | 20240624 | 090400 | 4195320700 | 53600 | 53500 | 53700 | 53400 | 24251 |
| 629 | 20240624 | 090300 | 2895514500 | 53600 | 53200 | 53600 | 53100 | 14271 |
| 630 | 20240624 | 090200 | 2133522200 | 53200 | 52900 | 53200 | 52900 | 12928 |
| 631 | 20240624 | 090100 | 1447925900 | 53000 | 53000 | 53200 | 52800 | 9224 |
| 632 | 20240624 | 090000 | 958969800 | 53000 | 52600 | 53100 | 52500 | 18173 |