34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 193100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 17863 |
| 3 | 20240625 | 193000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20240625 | 192900 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20240625 | 192800 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20240625 | 192700 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20240625 | 192600 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20240625 | 192500 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20240625 | 192400 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20240625 | 192300 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20240625 | 192200 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20240625 | 192100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20240625 | 192000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20240625 | 191900 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20240625 | 191800 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20240625 | 191700 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20240625 | 191600 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20240625 | 191500 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20240625 | 191400 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20240625 | 191300 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20240625 | 191200 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20240625 | 191100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20240625 | 191000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20240625 | 190900 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20240625 | 190800 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20240625 | 190700 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20240625 | 190600 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20240625 | 190500 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20240625 | 190400 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20240625 | 190300 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20240625 | 190200 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20240625 | 190100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 17863 |
| 33 | 20240625 | 190000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20240625 | 185900 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20240625 | 185800 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20240625 | 185700 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20240625 | 185600 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20240625 | 185500 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20240625 | 185400 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20240625 | 185300 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20240625 | 185200 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20240625 | 185100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20240625 | 185000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20240625 | 184900 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20240625 | 184800 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20240625 | 184700 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20240625 | 184600 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20240625 | 184500 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20240625 | 184400 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20240625 | 184300 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20240625 | 184200 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20240625 | 184100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20240625 | 184000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20240625 | 183900 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20240625 | 183800 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20240625 | 183700 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20240625 | 183600 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20240625 | 183500 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20240625 | 183400 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20240625 | 183300 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20240625 | 183200 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20240625 | 183100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 17863 |
| 63 | 20240625 | 183000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20240625 | 182900 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20240625 | 182800 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20240625 | 182700 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20240625 | 182600 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20240625 | 182500 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20240625 | 182400 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20240625 | 182300 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20240625 | 182200 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20240625 | 182100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20240625 | 182000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20240625 | 181900 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20240625 | 181800 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20240625 | 181700 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20240625 | 181600 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20240625 | 181500 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20240625 | 181400 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20240625 | 181300 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20240625 | 181200 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20240625 | 181100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20240625 | 181000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20240625 | 180900 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20240625 | 180800 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20240625 | 180700 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20240625 | 180600 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20240625 | 180500 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20240625 | 180400 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20240625 | 180300 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20240625 | 180200 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20240625 | 180100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 17863 |
| 93 | 20240625 | 180000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20240625 | 175900 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20240625 | 175800 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20240625 | 175700 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20240625 | 175600 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20240625 | 175500 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20240625 | 175400 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20240625 | 175300 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20240625 | 175200 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20240625 | 175100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20240625 | 175000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20240625 | 174900 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20240625 | 174800 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20240625 | 174700 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20240625 | 174600 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20240625 | 174500 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20240625 | 174400 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20240625 | 174300 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20240625 | 174200 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20240625 | 174100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20240625 | 174000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20240625 | 173900 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20240625 | 173800 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20240625 | 173700 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20240625 | 173600 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20240625 | 173500 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20240625 | 173400 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20240625 | 173300 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20240625 | 173200 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20240625 | 173100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 17863 |
| 123 | 20240625 | 173000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20240625 | 172900 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20240625 | 172800 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20240625 | 172700 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20240625 | 172600 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20240625 | 172500 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20240625 | 172400 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20240625 | 172300 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20240625 | 172200 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20240625 | 172100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20240625 | 172000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20240625 | 171900 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20240625 | 171800 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20240625 | 171700 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20240625 | 171600 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20240625 | 171500 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20240625 | 171400 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20240625 | 171300 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20240625 | 171200 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20240625 | 171100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20240625 | 171000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20240625 | 170900 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20240625 | 170800 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20240625 | 170700 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20240625 | 170600 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20240625 | 170500 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20240625 | 170400 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20240625 | 170300 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20240625 | 170200 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20240625 | 170100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 17863 |
| 153 | 20240625 | 170000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20240625 | 165900 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20240625 | 165800 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20240625 | 165700 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20240625 | 165600 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20240625 | 165500 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20240625 | 165400 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20240625 | 165300 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20240625 | 165200 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20240625 | 165100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20240625 | 165000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20240625 | 164900 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20240625 | 164800 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20240625 | 164700 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20240625 | 164600 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20240625 | 164500 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20240625 | 164400 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20240625 | 164300 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20240625 | 164200 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20240625 | 164100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20240625 | 164000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20240625 | 163900 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20240625 | 163800 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20240625 | 163700 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20240625 | 163600 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20240625 | 163500 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20240625 | 163400 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20240625 | 163300 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20240625 | 163200 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20240625 | 163100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 17863 |
| 183 | 20240625 | 163000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20240625 | 162900 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20240625 | 162800 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20240625 | 162700 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20240625 | 162600 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20240625 | 162500 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20240625 | 162400 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20240625 | 162300 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20240625 | 162200 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20240625 | 162100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20240625 | 162000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20240625 | 161900 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20240625 | 161800 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20240625 | 161700 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20240625 | 161600 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20240625 | 161500 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20240625 | 161400 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20240625 | 161300 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20240625 | 161200 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20240625 | 161100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20240625 | 161000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20240625 | 160900 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20240625 | 160800 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20240625 | 160700 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20240625 | 160600 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20240625 | 160500 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20240625 | 160400 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20240625 | 160300 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20240625 | 160200 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20240625 | 160100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 17863 |
| 213 | 20240625 | 160000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20240625 | 155900 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20240625 | 155800 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20240625 | 155700 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20240625 | 155600 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20240625 | 155500 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20240625 | 155400 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20240625 | 155300 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20240625 | 155200 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20240625 | 155100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20240625 | 155000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20240625 | 154900 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20240625 | 154800 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20240625 | 154700 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20240625 | 154600 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20240625 | 154500 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20240625 | 154400 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20240625 | 154300 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20240625 | 154200 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20240625 | 154100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20240625 | 154000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20240625 | 153900 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20240625 | 153800 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20240625 | 153700 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20240625 | 153600 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20240625 | 153500 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20240625 | 153400 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20240625 | 153300 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20240625 | 153200 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20240625 | 153100 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 17863 |
| 243 | 20240625 | 153000 | 42102997600 | 53500 | 53500 | 53500 | 53500 | 17863 |
| 244 | 20240625 | 152900 | 41147327100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20240625 | 152800 | 41147327100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20240625 | 152700 | 41147327100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20240625 | 152600 | 41147327100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20240625 | 152500 | 41147327100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20240625 | 152400 | 41147327100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20240625 | 152300 | 41147327100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20240625 | 152200 | 41147327100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20240625 | 152100 | 41147327100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20240625 | 152000 | 41147327100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20240625 | 151900 | 41147327100 | 53500 | 53600 | 53600 | 53500 | 4016 |
| 255 | 20240625 | 151800 | 40932178100 | 53600 | 53500 | 53600 | 53500 | 818 |
| 256 | 20240625 | 151700 | 40888363800 | 53500 | 53600 | 53600 | 53500 | 528 |
| 257 | 20240625 | 151600 | 40860085700 | 53500 | 53600 | 53600 | 53500 | 401 |
| 258 | 20240625 | 151500 | 40838615900 | 53600 | 53500 | 53600 | 53500 | 233 |
| 259 | 20240625 | 151400 | 40826135900 | 53600 | 53500 | 53600 | 53500 | 894 |
| 260 | 20240625 | 151300 | 40778222000 | 53500 | 53400 | 53600 | 53400 | 5843 |
| 261 | 20240625 | 151200 | 40465587200 | 53400 | 53500 | 53500 | 53400 | 593 |
| 262 | 20240625 | 151100 | 40433892300 | 53400 | 53400 | 53500 | 53400 | 165 |
| 263 | 20240625 | 151000 | 40425072600 | 53400 | 53400 | 53500 | 53400 | 243 |
| 264 | 20240625 | 150900 | 40412087500 | 53500 | 53400 | 53500 | 53400 | 874 |
| 265 | 20240625 | 150800 | 40365409500 | 53300 | 53300 | 53500 | 53300 | 2975 |
| 266 | 20240625 | 150700 | 40206493500 | 53400 | 53400 | 53400 | 53300 | 612 |
| 267 | 20240625 | 150600 | 40173839000 | 53500 | 53500 | 53500 | 53300 | 2623 |
| 268 | 20240625 | 150500 | 40033686600 | 53400 | 53400 | 53500 | 53400 | 1971 |
| 269 | 20240625 | 150400 | 39928415100 | 53400 | 53300 | 53500 | 53300 | 1362 |
| 270 | 20240625 | 150300 | 39855681200 | 53400 | 53300 | 53400 | 53300 | 1383 |
| 271 | 20240625 | 150200 | 39781832900 | 53400 | 53300 | 53400 | 53200 | 4419 |
| 272 | 20240625 | 150100 | 39546308800 | 53300 | 53300 | 53500 | 53300 | 3039 |
| 273 | 20240625 | 150000 | 39384233500 | 53300 | 53400 | 53400 | 53300 | 219 |
| 274 | 20240625 | 145900 | 39372543200 | 53400 | 53400 | 53400 | 53300 | 728 |
| 275 | 20240625 | 145800 | 39333688500 | 53300 | 53400 | 53400 | 53300 | 556 |
| 276 | 20240625 | 145700 | 39304009900 | 53400 | 53200 | 53500 | 53200 | 3590 |
| 277 | 20240625 | 145600 | 39112404900 | 53200 | 53300 | 53300 | 53200 | 927 |
| 278 | 20240625 | 145500 | 39063004200 | 53300 | 53300 | 53300 | 53200 | 602 |
| 279 | 20240625 | 145400 | 39030922900 | 53200 | 53300 | 53300 | 53200 | 600 |
| 280 | 20240625 | 145300 | 38998967000 | 53300 | 53200 | 53300 | 53200 | 629 |
| 281 | 20240625 | 145200 | 38965484500 | 53200 | 53200 | 53300 | 53200 | 576 |
| 282 | 20240625 | 145100 | 38934808100 | 53200 | 53200 | 53300 | 53100 | 3953 |
| 283 | 20240625 | 145000 | 38724504300 | 53200 | 53200 | 53300 | 53200 | 1060 |
| 284 | 20240625 | 144900 | 38668092800 | 53300 | 53200 | 53300 | 53200 | 1099 |
| 285 | 20240625 | 144800 | 38609608600 | 53300 | 53200 | 53300 | 53200 | 214 |
| 286 | 20240625 | 144700 | 38598214500 | 53200 | 53200 | 53300 | 53200 | 669 |
| 287 | 20240625 | 144600 | 38562618200 | 53200 | 53200 | 53300 | 53200 | 276 |
| 288 | 20240625 | 144500 | 38547929000 | 53200 | 53300 | 53300 | 53200 | 427 |
| 289 | 20240625 | 144400 | 38525179400 | 53300 | 53200 | 53300 | 53200 | 76 |
| 290 | 20240625 | 144300 | 38521131700 | 53200 | 53200 | 53300 | 53200 | 294 |
| 291 | 20240625 | 144200 | 38505479900 | 53200 | 53300 | 53300 | 53200 | 239 |
| 292 | 20240625 | 144100 | 38492753300 | 53300 | 53200 | 53300 | 53200 | 1154 |
| 293 | 20240625 | 144000 | 38431269400 | 53300 | 53200 | 53300 | 53200 | 1595 |
| 294 | 20240625 | 143900 | 38346408300 | 53300 | 53200 | 53300 | 53200 | 1054 |
| 295 | 20240625 | 143800 | 38290323200 | 53200 | 53300 | 53300 | 53200 | 5521 |
| 296 | 20240625 | 143700 | 37996601000 | 53300 | 53300 | 53300 | 53200 | 389 |
| 297 | 20240625 | 143600 | 37975868300 | 53300 | 53300 | 53300 | 53200 | 130 |
| 298 | 20240625 | 143500 | 37968940000 | 53300 | 53300 | 53300 | 53200 | 223 |
| 299 | 20240625 | 143400 | 37957058500 | 53300 | 53300 | 53300 | 53200 | 109 |
| 300 | 20240625 | 143300 | 37951252000 | 53300 | 53300 | 53300 | 53200 | 299 |
| 301 | 20240625 | 143200 | 37935330100 | 53200 | 53200 | 53300 | 53200 | 122 |
| 302 | 20240625 | 143100 | 37928828600 | 53200 | 53300 | 53300 | 53200 | 348 |
| 303 | 20240625 | 143000 | 37910300200 | 53300 | 53300 | 53300 | 53200 | 233 |
| 304 | 20240625 | 142900 | 37897886000 | 53200 | 53200 | 53300 | 53200 | 270 |
| 305 | 20240625 | 142800 | 37883516400 | 53300 | 53200 | 53300 | 53200 | 1090 |
| 306 | 20240625 | 142700 | 37825443000 | 53300 | 53200 | 53400 | 53200 | 892 |
| 307 | 20240625 | 142600 | 37777901500 | 53200 | 53300 | 53400 | 53200 | 2595 |
| 308 | 20240625 | 142500 | 37639588800 | 53200 | 53300 | 53300 | 53200 | 189 |
| 309 | 20240625 | 142400 | 37629524000 | 53300 | 53300 | 53300 | 53200 | 2232 |
| 310 | 20240625 | 142300 | 37510579700 | 53200 | 53300 | 53300 | 53200 | 179 |
| 311 | 20240625 | 142200 | 37501049600 | 53300 | 53200 | 53300 | 53200 | 654 |
| 312 | 20240625 | 142100 | 37466256200 | 53200 | 53300 | 53300 | 53200 | 278 |
| 313 | 20240625 | 142000 | 37451454200 | 53300 | 53200 | 53300 | 53200 | 436 |
| 314 | 20240625 | 141900 | 37428219300 | 53300 | 53200 | 53300 | 53200 | 349 |
| 315 | 20240625 | 141800 | 37409626900 | 53200 | 53300 | 53300 | 53200 | 367 |
| 316 | 20240625 | 141700 | 37390071000 | 53300 | 53300 | 53300 | 53200 | 372 |
| 317 | 20240625 | 141600 | 37370243800 | 53200 | 53300 | 53300 | 53200 | 423 |
| 318 | 20240625 | 141500 | 37347699300 | 53200 | 53300 | 53300 | 53200 | 359 |
| 319 | 20240625 | 141400 | 37328571900 | 53300 | 53300 | 53300 | 53200 | 2164 |
| 320 | 20240625 | 141300 | 37213280700 | 53300 | 53300 | 53400 | 53300 | 230 |
| 321 | 20240625 | 141200 | 37201005200 | 53300 | 53300 | 53400 | 53200 | 2291 |
| 322 | 20240625 | 141100 | 37078894400 | 53400 | 53400 | 53400 | 53300 | 231 |
| 323 | 20240625 | 141000 | 37066569600 | 53400 | 53400 | 53400 | 53300 | 703 |
| 324 | 20240625 | 140900 | 37029042400 | 53300 | 53300 | 53400 | 53300 | 233 |
| 325 | 20240625 | 140800 | 37016605200 | 53300 | 53400 | 53400 | 53300 | 269 |
| 326 | 20240625 | 140700 | 37002259600 | 53400 | 53400 | 53400 | 53300 | 237 |
| 327 | 20240625 | 140600 | 36989619400 | 53400 | 53300 | 53400 | 53300 | 241 |
| 328 | 20240625 | 140500 | 36976751300 | 53400 | 53400 | 53400 | 53300 | 663 |
| 329 | 20240625 | 140400 | 36941361300 | 53400 | 53300 | 53400 | 53300 | 109 |
| 330 | 20240625 | 140300 | 36935548900 | 53300 | 53400 | 53400 | 53300 | 203 |
| 331 | 20240625 | 140200 | 36924716600 | 53400 | 53400 | 53400 | 53200 | 668 |
| 332 | 20240625 | 140100 | 36889081900 | 53400 | 53300 | 53400 | 53200 | 1923 |
| 333 | 20240625 | 140000 | 36786581400 | 53300 | 53200 | 53400 | 53200 | 1200 |
| 334 | 20240625 | 135900 | 36722619200 | 53300 | 53200 | 53300 | 53200 | 197 |
| 335 | 20240625 | 135800 | 36712120000 | 53300 | 53300 | 53300 | 53200 | 100 |
| 336 | 20240625 | 135700 | 36706794100 | 53200 | 53300 | 53300 | 53200 | 159 |
| 337 | 20240625 | 135600 | 36698333900 | 53200 | 53300 | 53300 | 53200 | 327 |
| 338 | 20240625 | 135500 | 36680931300 | 53300 | 53200 | 53300 | 53200 | 370 |
| 339 | 20240625 | 135400 | 36661215200 | 53300 | 53200 | 53300 | 53200 | 433 |
| 340 | 20240625 | 135300 | 36638152600 | 53200 | 53300 | 53300 | 53200 | 370 |
| 341 | 20240625 | 135200 | 36618451000 | 53300 | 53300 | 53300 | 53200 | 120 |
| 342 | 20240625 | 135100 | 36612065800 | 53300 | 53200 | 53300 | 53200 | 248 |
| 343 | 20240625 | 135000 | 36598860600 | 53300 | 53300 | 53300 | 53200 | 378 |
| 344 | 20240625 | 134900 | 36578740100 | 53200 | 53300 | 53300 | 53200 | 38 |
| 345 | 20240625 | 134800 | 36576716500 | 53200 | 53200 | 53300 | 53200 | 156 |
| 346 | 20240625 | 134700 | 36568411700 | 53200 | 53200 | 53300 | 53200 | 288 |
| 347 | 20240625 | 134600 | 36553087300 | 53200 | 53200 | 53300 | 53200 | 183 |
| 348 | 20240625 | 134500 | 36543338500 | 53200 | 53200 | 53300 | 53200 | 108 |
| 349 | 20240625 | 134400 | 36537589500 | 53200 | 53300 | 53300 | 53200 | 418 |
| 350 | 20240625 | 134300 | 36515345500 | 53300 | 53300 | 53300 | 53200 | 371 |
| 351 | 20240625 | 134200 | 36495607100 | 53200 | 53300 | 53300 | 53200 | 106 |
| 352 | 20240625 | 134100 | 36489962900 | 53300 | 53200 | 53300 | 53200 | 360 |
| 353 | 20240625 | 134000 | 36470803000 | 53200 | 53200 | 53300 | 53200 | 569 |
| 354 | 20240625 | 133900 | 36440521000 | 53200 | 53300 | 53300 | 53200 | 501 |
| 355 | 20240625 | 133800 | 36413862600 | 53300 | 53200 | 53300 | 53200 | 326 |
| 356 | 20240625 | 133700 | 36396498100 | 53200 | 53300 | 53300 | 53200 | 103 |
| 357 | 20240625 | 133600 | 36391012100 | 53300 | 53200 | 53300 | 53200 | 613 |
| 358 | 20240625 | 133500 | 36358392800 | 53200 | 53300 | 53300 | 53200 | 351 |
| 359 | 20240625 | 133400 | 36339709400 | 53200 | 53300 | 53300 | 53200 | 685 |
| 360 | 20240625 | 133300 | 36303251800 | 53200 | 53300 | 53300 | 53200 | 149 |
| 361 | 20240625 | 133200 | 36295323500 | 53300 | 53300 | 53300 | 53200 | 245 |
| 362 | 20240625 | 133100 | 36282284200 | 53200 | 53200 | 53300 | 53200 | 169 |
| 363 | 20240625 | 133000 | 36273281100 | 53200 | 53200 | 53300 | 53100 | 5333 |
| 364 | 20240625 | 132900 | 35989635200 | 53300 | 53200 | 53300 | 53200 | 490 |
| 365 | 20240625 | 132800 | 35963519100 | 53300 | 53300 | 53300 | 53200 | 117 |
| 366 | 20240625 | 132700 | 35957288100 | 53300 | 53300 | 53400 | 53200 | 4188 |
| 367 | 20240625 | 132600 | 35734091400 | 53300 | 53300 | 53400 | 53300 | 438 |
| 368 | 20240625 | 132500 | 35710739900 | 53300 | 53300 | 53400 | 53300 | 333 |
| 369 | 20240625 | 132400 | 35692977100 | 53400 | 53300 | 53400 | 53300 | 158 |
| 370 | 20240625 | 132300 | 35684549600 | 53300 | 53500 | 53500 | 53300 | 2684 |
| 371 | 20240625 | 132200 | 35541227800 | 53500 | 53500 | 53500 | 53400 | 564 |
| 372 | 20240625 | 132100 | 35511057300 | 53500 | 53500 | 53500 | 53400 | 109 |
| 373 | 20240625 | 132000 | 35505230400 | 53500 | 53500 | 53500 | 53400 | 375 |
| 374 | 20240625 | 131900 | 35485191900 | 53400 | 53500 | 53500 | 53400 | 1064 |
| 375 | 20240625 | 131800 | 35428269200 | 53500 | 53500 | 53500 | 53400 | 75 |
| 376 | 20240625 | 131700 | 35424262000 | 53500 | 53400 | 53500 | 53400 | 89 |
| 377 | 20240625 | 131600 | 35419502400 | 53400 | 53400 | 53500 | 53400 | 572 |
| 378 | 20240625 | 131500 | 35388933000 | 53400 | 53500 | 53500 | 53400 | 241 |
| 379 | 20240625 | 131400 | 35376060300 | 53500 | 53400 | 53500 | 53400 | 175 |
| 380 | 20240625 | 131300 | 35366709300 | 53400 | 53400 | 53500 | 53400 | 66 |
| 381 | 20240625 | 131200 | 35363182700 | 53500 | 53500 | 53500 | 53400 | 222 |
| 382 | 20240625 | 131100 | 35351307000 | 53500 | 53400 | 53500 | 53400 | 63 |
| 383 | 20240625 | 131000 | 35347941200 | 53500 | 53400 | 53500 | 53400 | 120 |
| 384 | 20240625 | 130900 | 35341524800 | 53400 | 53400 | 53500 | 53400 | 604 |
| 385 | 20240625 | 130800 | 35309239300 | 53500 | 53400 | 53500 | 53300 | 984 |
| 386 | 20240625 | 130700 | 35256689000 | 53500 | 53400 | 53500 | 53300 | 860 |
| 387 | 20240625 | 130600 | 35210805200 | 53500 | 53400 | 53500 | 53400 | 394 |
| 388 | 20240625 | 130500 | 35189764400 | 53400 | 53400 | 53400 | 53300 | 742 |
| 389 | 20240625 | 130400 | 35150142500 | 53400 | 53400 | 53400 | 53300 | 279 |
| 390 | 20240625 | 130300 | 35135250400 | 53400 | 53300 | 53400 | 53300 | 90 |
| 391 | 20240625 | 130200 | 35130449600 | 53300 | 53500 | 53500 | 53300 | 350 |
| 392 | 20240625 | 130100 | 35111782300 | 53400 | 53500 | 53500 | 53400 | 1328 |
| 393 | 20240625 | 130000 | 35040850400 | 53500 | 53600 | 53600 | 53500 | 667 |
| 394 | 20240625 | 125900 | 35005149000 | 53600 | 53400 | 53600 | 53400 | 2261 |
| 395 | 20240625 | 125800 | 34884190900 | 53400 | 53500 | 53500 | 53400 | 227 |
| 396 | 20240625 | 125700 | 34872065800 | 53400 | 53500 | 53500 | 53400 | 113 |
| 397 | 20240625 | 125600 | 34866022300 | 53500 | 53500 | 53500 | 53400 | 171 |
| 398 | 20240625 | 125500 | 34856885200 | 53500 | 53400 | 53500 | 53400 | 290 |
| 399 | 20240625 | 125400 | 34841372600 | 53400 | 53500 | 53500 | 53400 | 265 |
| 400 | 20240625 | 125300 | 34827216700 | 53500 | 53400 | 53500 | 53400 | 341 |
| 401 | 20240625 | 125200 | 34808977700 | 53400 | 53400 | 53500 | 53400 | 464 |
| 402 | 20240625 | 125100 | 34784156400 | 53500 | 53400 | 53500 | 53400 | 243 |
| 403 | 20240625 | 125000 | 34771168300 | 53400 | 53400 | 53500 | 53400 | 245 |
| 404 | 20240625 | 124900 | 34758074300 | 53500 | 53400 | 53500 | 53300 | 309 |
| 405 | 20240625 | 124800 | 34741570100 | 53400 | 53400 | 53400 | 53300 | 371 |
| 406 | 20240625 | 124700 | 34721764600 | 53300 | 53300 | 53400 | 53300 | 326 |
| 407 | 20240625 | 124600 | 34704365600 | 53400 | 53400 | 53400 | 53300 | 156 |
| 408 | 20240625 | 124500 | 34696039800 | 53400 | 53400 | 53500 | 53400 | 1479 |
| 409 | 20240625 | 124400 | 34617044500 | 53500 | 53400 | 53500 | 53300 | 151 |
| 410 | 20240625 | 124300 | 34608979400 | 53400 | 53400 | 53400 | 53300 | 723 |
| 411 | 20240625 | 124200 | 34570375500 | 53300 | 53400 | 53400 | 53300 | 376 |
| 412 | 20240625 | 124100 | 34550307600 | 53400 | 53300 | 53400 | 53300 | 450 |
| 413 | 20240625 | 124000 | 34526288700 | 53300 | 53300 | 53400 | 53300 | 307 |
| 414 | 20240625 | 123900 | 34509910900 | 53300 | 53400 | 53400 | 53200 | 165 |
| 415 | 20240625 | 123800 | 34501118100 | 53400 | 53300 | 53400 | 53200 | 1041 |
| 416 | 20240625 | 123700 | 34445633800 | 53300 | 53200 | 53300 | 53200 | 228 |
| 417 | 20240625 | 123600 | 34433490300 | 53300 | 53200 | 53300 | 53200 | 441 |
| 418 | 20240625 | 123500 | 34410028300 | 53300 | 53200 | 53300 | 53200 | 436 |
| 419 | 20240625 | 123400 | 34386823500 | 53300 | 53300 | 53300 | 53200 | 94 |
| 420 | 20240625 | 123300 | 34381817300 | 53300 | 53200 | 53300 | 53200 | 321 |
| 421 | 20240625 | 123200 | 34364715800 | 53200 | 53200 | 53300 | 53200 | 323 |
| 422 | 20240625 | 123100 | 34347518600 | 53200 | 53200 | 53300 | 53200 | 262 |
| 423 | 20240625 | 123000 | 34333575700 | 53200 | 53200 | 53300 | 53200 | 304 |
| 424 | 20240625 | 122900 | 34317396900 | 53200 | 53200 | 53300 | 53200 | 356 |
| 425 | 20240625 | 122800 | 34298454500 | 53200 | 53200 | 53300 | 53100 | 734 |
| 426 | 20240625 | 122700 | 34259418900 | 53200 | 53100 | 53300 | 53100 | 882 |
| 427 | 20240625 | 122600 | 34212494400 | 53200 | 53200 | 53300 | 53100 | 1442 |
| 428 | 20240625 | 122500 | 34135789100 | 53300 | 53300 | 53300 | 53200 | 1588 |
| 429 | 20240625 | 122400 | 34051295800 | 53200 | 53200 | 53300 | 53200 | 292 |
| 430 | 20240625 | 122300 | 34035760800 | 53200 | 53200 | 53300 | 53200 | 198 |
| 431 | 20240625 | 122200 | 34025217100 | 53200 | 53200 | 53300 | 53200 | 1071 |
| 432 | 20240625 | 122100 | 33968236900 | 53200 | 53200 | 53300 | 53200 | 91 |
| 433 | 20240625 | 122000 | 33963393000 | 53300 | 53300 | 53300 | 53200 | 1764 |
| 434 | 20240625 | 121900 | 33869537900 | 53200 | 53300 | 53300 | 53200 | 524 |
| 435 | 20240625 | 121800 | 33841652200 | 53300 | 53300 | 53300 | 53200 | 259 |
| 436 | 20240625 | 121700 | 33827855700 | 53300 | 53300 | 53300 | 53200 | 636 |
| 437 | 20240625 | 121600 | 33793958900 | 53200 | 53200 | 53300 | 53200 | 557 |
| 438 | 20240625 | 121500 | 33764300900 | 53200 | 53200 | 53300 | 53200 | 399 |
| 439 | 20240625 | 121400 | 33743068300 | 53300 | 53300 | 53400 | 53200 | 248 |
| 440 | 20240625 | 121300 | 33729846100 | 53300 | 53300 | 53400 | 53300 | 1286 |
| 441 | 20240625 | 121200 | 33661293200 | 53400 | 53300 | 53400 | 53300 | 68 |
| 442 | 20240625 | 121100 | 33657666000 | 53300 | 53400 | 53400 | 53300 | 159 |
| 443 | 20240625 | 121000 | 33649182200 | 53400 | 53400 | 53400 | 53300 | 151 |
| 444 | 20240625 | 120900 | 33641127000 | 53400 | 53300 | 53400 | 53300 | 84 |
| 445 | 20240625 | 120800 | 33636643700 | 53300 | 53300 | 53400 | 53300 | 293 |
| 446 | 20240625 | 120700 | 33621011800 | 53300 | 53400 | 53400 | 53300 | 102 |
| 447 | 20240625 | 120600 | 33615569700 | 53300 | 53400 | 53400 | 53300 | 132 |
| 448 | 20240625 | 120500 | 33608527200 | 53400 | 53400 | 53400 | 53300 | 236 |
| 449 | 20240625 | 120400 | 33595942400 | 53300 | 53400 | 53400 | 53300 | 53 |
| 450 | 20240625 | 120300 | 33593114000 | 53300 | 53400 | 53500 | 53300 | 606 |
| 451 | 20240625 | 120200 | 33560755800 | 53400 | 53400 | 53500 | 53300 | 721 |
| 452 | 20240625 | 120100 | 33522244300 | 53500 | 53400 | 53500 | 53300 | 324 |
| 453 | 20240625 | 120000 | 33504944800 | 53400 | 53400 | 53400 | 53300 | 91 |
| 454 | 20240625 | 115900 | 33500086700 | 53400 | 53300 | 53400 | 53300 | 188 |
| 455 | 20240625 | 115800 | 33490051700 | 53400 | 53400 | 53400 | 53300 | 220 |
| 456 | 20240625 | 115700 | 33478306900 | 53400 | 53400 | 53400 | 53300 | 35 |
| 457 | 20240625 | 115600 | 33476439300 | 53400 | 53300 | 53400 | 53300 | 344 |
| 458 | 20240625 | 115500 | 33458082600 | 53400 | 53300 | 53400 | 53300 | 308 |
| 459 | 20240625 | 115400 | 33441660400 | 53300 | 53400 | 53500 | 53300 | 48 |
| 460 | 20240625 | 115300 | 33439097500 | 53300 | 53400 | 53400 | 53300 | 333 |
| 461 | 20240625 | 115200 | 33421322000 | 53400 | 53400 | 53500 | 53400 | 58 |
| 462 | 20240625 | 115100 | 33418221600 | 53400 | 53400 | 53500 | 53400 | 273 |
| 463 | 20240625 | 115000 | 33403628700 | 53400 | 53500 | 53500 | 53400 | 376 |
| 464 | 20240625 | 114900 | 33383524600 | 53400 | 53500 | 53500 | 53400 | 76 |
| 465 | 20240625 | 114800 | 33379460500 | 53400 | 53400 | 53400 | 53400 | 179 |
| 466 | 20240625 | 114700 | 33369901900 | 53400 | 53400 | 53500 | 53400 | 281 |
| 467 | 20240625 | 114600 | 33354875500 | 53400 | 53400 | 53500 | 53300 | 275 |
| 468 | 20240625 | 114500 | 33340186900 | 53300 | 53400 | 53400 | 53300 | 315 |
| 469 | 20240625 | 114400 | 33323384500 | 53300 | 53300 | 53400 | 53300 | 467 |
| 470 | 20240625 | 114300 | 33298471400 | 53300 | 53400 | 53400 | 53300 | 534 |
| 471 | 20240625 | 114200 | 33269957900 | 53400 | 53300 | 53400 | 53300 | 420 |
| 472 | 20240625 | 114100 | 33247548100 | 53300 | 53300 | 53400 | 53300 | 305 |
| 473 | 20240625 | 114000 | 33231271500 | 53300 | 53400 | 53400 | 53300 | 644 |
| 474 | 20240625 | 113900 | 33196915300 | 53400 | 53200 | 53400 | 53200 | 1078 |
| 475 | 20240625 | 113800 | 33139477300 | 53300 | 53300 | 53300 | 53100 | 675 |
| 476 | 20240625 | 113700 | 33103547900 | 53200 | 53200 | 53300 | 53200 | 232 |
| 477 | 20240625 | 113600 | 33091203600 | 53200 | 53300 | 53400 | 53200 | 1952 |
| 478 | 20240625 | 113500 | 32987178900 | 53300 | 53200 | 53300 | 53200 | 725 |
| 479 | 20240625 | 113400 | 32948566100 | 53200 | 53200 | 53300 | 53200 | 1799 |
| 480 | 20240625 | 113300 | 32852835200 | 53300 | 53300 | 53300 | 53200 | 1216 |
| 481 | 20240625 | 113200 | 32788079300 | 53200 | 53300 | 53300 | 53200 | 397 |
| 482 | 20240625 | 113100 | 32766939700 | 53300 | 53200 | 53300 | 53200 | 155 |
| 483 | 20240625 | 113000 | 32758687600 | 53200 | 53200 | 53300 | 53200 | 363 |
| 484 | 20240625 | 112900 | 32739370400 | 53200 | 53300 | 53300 | 53200 | 355 |
| 485 | 20240625 | 112800 | 32720475100 | 53200 | 53200 | 53300 | 53100 | 968 |
| 486 | 20240625 | 112700 | 32668982800 | 53200 | 53300 | 53300 | 53200 | 1507 |
| 487 | 20240625 | 112600 | 32588784200 | 53200 | 53200 | 53300 | 53200 | 321 |
| 488 | 20240625 | 112500 | 32571696400 | 53300 | 53300 | 53300 | 53100 | 1376 |
| 489 | 20240625 | 112400 | 32498490600 | 53300 | 53300 | 53300 | 53200 | 2775 |
| 490 | 20240625 | 112300 | 32350828500 | 53200 | 53300 | 53300 | 53100 | 5354 |
| 491 | 20240625 | 112200 | 32066032800 | 53200 | 53300 | 53300 | 53200 | 1633 |
| 492 | 20240625 | 112100 | 31979148100 | 53200 | 53400 | 53400 | 53200 | 3992 |
| 493 | 20240625 | 112000 | 31766394800 | 53400 | 53400 | 53500 | 53400 | 2071 |
| 494 | 20240625 | 111900 | 31655800300 | 53400 | 53400 | 53500 | 53400 | 330 |
| 495 | 20240625 | 111800 | 31638166600 | 53500 | 53400 | 53500 | 53400 | 299 |
| 496 | 20240625 | 111700 | 31622193400 | 53500 | 53500 | 53500 | 53400 | 519 |
| 497 | 20240625 | 111600 | 31594464000 | 53500 | 53500 | 53500 | 53400 | 422 |
| 498 | 20240625 | 111500 | 31571906100 | 53400 | 53500 | 53500 | 53400 | 450 |
| 499 | 20240625 | 111400 | 31547846300 | 53500 | 53600 | 53600 | 53400 | 491 |
| 500 | 20240625 | 111300 | 31521583500 | 53600 | 53500 | 53600 | 53400 | 3618 |
| 501 | 20240625 | 111200 | 31328148700 | 53400 | 53500 | 53500 | 53400 | 759 |
| 502 | 20240625 | 111100 | 31287561800 | 53500 | 53400 | 53500 | 53400 | 1223 |
| 503 | 20240625 | 111000 | 31222243000 | 53400 | 53500 | 53600 | 53400 | 1976 |
| 504 | 20240625 | 110900 | 31116562400 | 53600 | 53600 | 53700 | 53500 | 1672 |
| 505 | 20240625 | 110800 | 31027078800 | 53600 | 53700 | 53700 | 53500 | 3192 |
| 506 | 20240625 | 110700 | 30855989700 | 53600 | 53600 | 53700 | 53600 | 260 |
| 507 | 20240625 | 110600 | 30842049100 | 53700 | 53800 | 53800 | 53700 | 2210 |
| 508 | 20240625 | 110500 | 30723331500 | 53800 | 53800 | 53800 | 53700 | 541 |
| 509 | 20240625 | 110400 | 30694226300 | 53800 | 53800 | 53900 | 53700 | 495 |
| 510 | 20240625 | 110300 | 30667591500 | 53800 | 53900 | 53900 | 53700 | 2836 |
| 511 | 20240625 | 110200 | 30514934500 | 53900 | 53900 | 54000 | 53800 | 5402 |
| 512 | 20240625 | 110100 | 30223617000 | 53900 | 53700 | 54000 | 53700 | 7720 |
| 513 | 20240625 | 110000 | 29807953600 | 53700 | 53600 | 53700 | 53500 | 760 |
| 514 | 20240625 | 105900 | 29767219300 | 53600 | 53700 | 53700 | 53500 | 3845 |
| 515 | 20240625 | 105800 | 29561126500 | 53700 | 53700 | 53700 | 53600 | 428 |
| 516 | 20240625 | 105700 | 29538165500 | 53700 | 53700 | 53700 | 53600 | 684 |
| 517 | 20240625 | 105600 | 29501475400 | 53600 | 53600 | 53700 | 53600 | 1073 |
| 518 | 20240625 | 105500 | 29443923900 | 53700 | 53600 | 53700 | 53500 | 818 |
| 519 | 20240625 | 105400 | 29400089700 | 53600 | 53500 | 53600 | 53500 | 606 |
| 520 | 20240625 | 105300 | 29367643800 | 53600 | 53600 | 53600 | 53500 | 375 |
| 521 | 20240625 | 105200 | 29347559900 | 53500 | 53700 | 53700 | 53500 | 1474 |
| 522 | 20240625 | 105100 | 29268548900 | 53600 | 53600 | 53700 | 53500 | 1226 |
| 523 | 20240625 | 105000 | 29202848200 | 53600 | 53600 | 53700 | 53500 | 1691 |
| 524 | 20240625 | 104900 | 29112211000 | 53600 | 53600 | 53700 | 53500 | 1244 |
| 525 | 20240625 | 104800 | 29045540100 | 53600 | 53400 | 53600 | 53400 | 3520 |
| 526 | 20240625 | 104700 | 28857305100 | 53500 | 53500 | 53700 | 53400 | 5561 |
| 527 | 20240625 | 104600 | 28559875600 | 53600 | 53700 | 53700 | 53600 | 4096 |
| 528 | 20240625 | 104500 | 28340302100 | 53700 | 53700 | 53800 | 53600 | 3793 |
| 529 | 20240625 | 104400 | 28136641600 | 53700 | 53900 | 54000 | 53700 | 2920 |
| 530 | 20240625 | 104300 | 27979423700 | 53900 | 53800 | 54000 | 53800 | 3401 |
| 531 | 20240625 | 104200 | 27796156300 | 53900 | 53800 | 54000 | 53700 | 2532 |
| 532 | 20240625 | 104100 | 27659827300 | 53800 | 53800 | 53800 | 53600 | 1279 |
| 533 | 20240625 | 104000 | 27591092200 | 53800 | 53900 | 54000 | 53600 | 14027 |
| 534 | 20240625 | 103900 | 26836592000 | 53900 | 54000 | 54000 | 53800 | 2780 |
| 535 | 20240625 | 103800 | 26686697600 | 53900 | 54000 | 54000 | 53900 | 2531 |
| 536 | 20240625 | 103700 | 26550106100 | 54000 | 54000 | 54100 | 53900 | 5405 |
| 537 | 20240625 | 103600 | 26258239600 | 54100 | 54000 | 54200 | 54000 | 4821 |
| 538 | 20240625 | 103500 | 25997561700 | 54000 | 54300 | 54300 | 54000 | 6901 |
| 539 | 20240625 | 103400 | 25623896800 | 54300 | 54200 | 54500 | 54200 | 9924 |
| 540 | 20240625 | 103300 | 25085045300 | 54200 | 54300 | 54400 | 54100 | 9986 |
| 541 | 20240625 | 103200 | 24543441700 | 54300 | 54500 | 54600 | 54300 | 11832 |
| 542 | 20240625 | 103100 | 23899317700 | 54600 | 54500 | 54600 | 54200 | 19730 |
| 543 | 20240625 | 103000 | 22824995400 | 54500 | 54200 | 54500 | 54100 | 20688 |
| 544 | 20240625 | 102900 | 21700468900 | 54200 | 53900 | 54300 | 53800 | 28161 |
| 545 | 20240625 | 102800 | 20177400600 | 53900 | 53900 | 54000 | 53700 | 8501 |
| 546 | 20240625 | 102700 | 19719599800 | 53900 | 53700 | 53900 | 53600 | 12226 |
| 547 | 20240625 | 102600 | 19062368800 | 53600 | 53700 | 53900 | 53600 | 12113 |
| 548 | 20240625 | 102500 | 18411384000 | 53800 | 54000 | 54100 | 53600 | 22228 |
| 549 | 20240625 | 102400 | 17215182500 | 54000 | 53700 | 54300 | 53600 | 39031 |
| 550 | 20240625 | 102300 | 15106804300 | 53700 | 54500 | 54900 | 53600 | 89530 |
| 551 | 20240625 | 102200 | 10236102100 | 54500 | 53300 | 54500 | 53200 | 55461 |
| 552 | 20240625 | 102100 | 7245595800 | 53300 | 53300 | 53300 | 53200 | 895 |
| 553 | 20240625 | 102000 | 7197947600 | 53200 | 53300 | 53300 | 53200 | 76 |
| 554 | 20240625 | 101900 | 7193897800 | 53300 | 53200 | 53300 | 53200 | 464 |
| 555 | 20240625 | 101800 | 7169183600 | 53300 | 53300 | 53300 | 53200 | 211 |
| 556 | 20240625 | 101700 | 7157939000 | 53200 | 53400 | 53400 | 53200 | 271 |
| 557 | 20240625 | 101600 | 7143495800 | 53400 | 53300 | 53400 | 53200 | 228 |
| 558 | 20240625 | 101500 | 7131340500 | 53300 | 53400 | 53400 | 53300 | 1714 |
| 559 | 20240625 | 101400 | 7039970400 | 53400 | 53400 | 53400 | 53200 | 744 |
| 560 | 20240625 | 101300 | 7000314200 | 53300 | 53300 | 53400 | 53300 | 528 |
| 561 | 20240625 | 101200 | 6972168700 | 53400 | 53300 | 53400 | 53300 | 269 |
| 562 | 20240625 | 101100 | 6957819700 | 53300 | 53300 | 53300 | 53200 | 849 |
| 563 | 20240625 | 101000 | 6912568900 | 53200 | 53400 | 53400 | 53200 | 3800 |
| 564 | 20240625 | 100900 | 6710040300 | 53300 | 53300 | 53400 | 53300 | 137 |
| 565 | 20240625 | 100800 | 6702727400 | 53300 | 53300 | 53400 | 53200 | 683 |
| 566 | 20240625 | 100700 | 6666326100 | 53300 | 53300 | 53300 | 53200 | 546 |
| 567 | 20240625 | 100600 | 6637225100 | 53300 | 53300 | 53300 | 53200 | 180 |
| 568 | 20240625 | 100500 | 6627632600 | 53300 | 53300 | 53300 | 53200 | 86 |
| 569 | 20240625 | 100400 | 6623050600 | 53300 | 53300 | 53300 | 53200 | 1019 |
| 570 | 20240625 | 100300 | 6568741300 | 53300 | 53300 | 53300 | 53200 | 412 |
| 571 | 20240625 | 100200 | 6546782800 | 53300 | 53200 | 53300 | 53100 | 4022 |
| 572 | 20240625 | 100100 | 6332762700 | 53200 | 53100 | 53200 | 53100 | 314 |
| 573 | 20240625 | 100000 | 6316086100 | 53100 | 53200 | 53200 | 53100 | 108 |
| 574 | 20240625 | 095900 | 6310347400 | 53100 | 53100 | 53200 | 53100 | 235 |
| 575 | 20240625 | 095800 | 6297866800 | 53200 | 53100 | 53200 | 53100 | 112 |
| 576 | 20240625 | 095700 | 6291916300 | 53100 | 53100 | 53200 | 53100 | 214 |
| 577 | 20240625 | 095600 | 6280549100 | 53100 | 53000 | 53100 | 53000 | 335 |
| 578 | 20240625 | 095500 | 6262762900 | 53000 | 53100 | 53200 | 53000 | 1683 |
| 579 | 20240625 | 095400 | 6173390900 | 53100 | 53100 | 53200 | 53100 | 267 |
| 580 | 20240625 | 095300 | 6159192900 | 53100 | 53100 | 53200 | 53100 | 181 |
| 581 | 20240625 | 095200 | 6149578800 | 53100 | 53000 | 53100 | 53000 | 1453 |
| 582 | 20240625 | 095100 | 6072433300 | 53000 | 52900 | 53100 | 52900 | 273 |
| 583 | 20240625 | 095000 | 6057968500 | 52900 | 52900 | 53000 | 52900 | 1698 |
| 584 | 20240625 | 094900 | 5968036500 | 52900 | 53100 | 53100 | 52900 | 1572 |
| 585 | 20240625 | 094800 | 5884698500 | 53100 | 53100 | 53100 | 53100 | 55 |
| 586 | 20240625 | 094700 | 5881778000 | 53000 | 53000 | 53100 | 52900 | 1230 |
| 587 | 20240625 | 094600 | 5816591300 | 52900 | 52900 | 53000 | 52900 | 372 |
| 588 | 20240625 | 094500 | 5796903800 | 53000 | 52900 | 53000 | 52900 | 426 |
| 589 | 20240625 | 094400 | 5774349000 | 52900 | 52900 | 53000 | 52800 | 1578 |
| 590 | 20240625 | 094300 | 5690958300 | 52900 | 52900 | 53000 | 52900 | 3994 |
| 591 | 20240625 | 094200 | 5479672600 | 52900 | 53100 | 53100 | 52900 | 4981 |
| 592 | 20240625 | 094100 | 5215937700 | 53100 | 53000 | 53100 | 53000 | 615 |
| 593 | 20240625 | 094000 | 5183309300 | 53000 | 53100 | 53100 | 53000 | 356 |
| 594 | 20240625 | 093900 | 5164416800 | 53100 | 53000 | 53100 | 53000 | 421 |
| 595 | 20240625 | 093800 | 5142083300 | 53000 | 53100 | 53200 | 53000 | 1197 |
| 596 | 20240625 | 093700 | 5078603200 | 53100 | 53000 | 53100 | 53000 | 649 |
| 597 | 20240625 | 093600 | 5044175600 | 53000 | 53100 | 53100 | 53000 | 672 |
| 598 | 20240625 | 093500 | 5008529400 | 53100 | 53000 | 53100 | 53000 | 562 |
| 599 | 20240625 | 093400 | 4978738500 | 53000 | 53100 | 53100 | 53000 | 343 |
| 600 | 20240625 | 093300 | 4960542600 | 53000 | 53000 | 53200 | 53000 | 608 |
| 601 | 20240625 | 093200 | 4928292000 | 53100 | 53000 | 53200 | 53000 | 1000 |
| 602 | 20240625 | 093100 | 4875182000 | 53200 | 53000 | 53200 | 52900 | 7587 |
| 603 | 20240625 | 093000 | 4473072800 | 53100 | 53100 | 53300 | 53000 | 5375 |
| 604 | 20240625 | 092900 | 4188060100 | 53000 | 53200 | 53200 | 53000 | 6182 |
| 605 | 20240625 | 092800 | 3859665500 | 53200 | 53200 | 53300 | 53200 | 660 |
| 606 | 20240625 | 092700 | 3824516100 | 53200 | 53200 | 53300 | 53200 | 383 |
| 607 | 20240625 | 092600 | 3804123700 | 53200 | 53200 | 53300 | 53100 | 422 |
| 608 | 20240625 | 092500 | 3781679600 | 53100 | 53200 | 53300 | 53100 | 617 |
| 609 | 20240625 | 092400 | 3748848400 | 53200 | 53200 | 53300 | 53200 | 507 |
| 610 | 20240625 | 092300 | 3721872700 | 53200 | 53200 | 53200 | 53100 | 539 |
| 611 | 20240625 | 092200 | 3693204900 | 53100 | 53200 | 53300 | 53100 | 2150 |
| 612 | 20240625 | 092100 | 3578826700 | 53200 | 53300 | 53300 | 53200 | 945 |
| 613 | 20240625 | 092000 | 3528460400 | 53300 | 53300 | 53500 | 53200 | 2726 |
| 614 | 20240625 | 091900 | 3383000100 | 53200 | 53300 | 53300 | 53200 | 357 |
| 615 | 20240625 | 091800 | 3363987400 | 53200 | 53200 | 53300 | 53200 | 985 |
| 616 | 20240625 | 091700 | 3311545500 | 53300 | 53300 | 53300 | 53200 | 341 |
| 617 | 20240625 | 091600 | 3293390200 | 53300 | 53300 | 53400 | 53200 | 244 |
| 618 | 20240625 | 091500 | 3280389300 | 53300 | 53200 | 53400 | 53200 | 1248 |
| 619 | 20240625 | 091400 | 3213870000 | 53200 | 53100 | 53300 | 52900 | 7722 |
| 620 | 20240625 | 091300 | 2803901300 | 53100 | 53100 | 53100 | 53000 | 1121 |
| 621 | 20240625 | 091200 | 2744464800 | 53100 | 53000 | 53200 | 53000 | 2637 |
| 622 | 20240625 | 091100 | 2604503000 | 53000 | 53100 | 53200 | 53000 | 1524 |
| 623 | 20240625 | 091000 | 2523643900 | 53100 | 53100 | 53200 | 53000 | 2288 |
| 624 | 20240625 | 090900 | 2402225800 | 53100 | 53400 | 53400 | 53100 | 7620 |
| 625 | 20240625 | 090800 | 1996659100 | 53300 | 53400 | 53500 | 53300 | 3319 |
| 626 | 20240625 | 090700 | 1819443900 | 53400 | 53600 | 53600 | 53300 | 3417 |
| 627 | 20240625 | 090600 | 1636912500 | 53500 | 53500 | 53600 | 53500 | 2929 |
| 628 | 20240625 | 090500 | 1479984900 | 53500 | 53300 | 53600 | 53300 | 2987 |
| 629 | 20240625 | 090400 | 1320299500 | 53400 | 53400 | 53400 | 53200 | 2722 |
| 630 | 20240625 | 090300 | 1175195000 | 53400 | 53600 | 53600 | 53300 | 3189 |
| 631 | 20240625 | 090200 | 1004711600 | 53500 | 53500 | 53600 | 53400 | 1349 |
| 632 | 20240625 | 090100 | 932488200 | 53400 | 53700 | 53700 | 53300 | 6622 |
| 633 | 20240625 | 090000 | 578200700 | 53700 | 53800 | 53900 | 53600 | 10332 |