34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 193000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 17845 |
| 3 | 20240627 | 192900 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20240627 | 192800 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20240627 | 192700 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20240627 | 192600 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20240627 | 192500 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20240627 | 192400 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20240627 | 192300 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20240627 | 192200 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20240627 | 192100 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20240627 | 192000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20240627 | 191900 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20240627 | 191800 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20240627 | 191700 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20240627 | 191600 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20240627 | 191500 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20240627 | 191400 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20240627 | 191300 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20240627 | 191200 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20240627 | 191100 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20240627 | 191000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20240627 | 190900 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20240627 | 190800 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20240627 | 190700 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20240627 | 190600 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20240627 | 190500 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20240627 | 190400 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20240627 | 190300 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20240627 | 190200 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20240627 | 190100 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20240627 | 190000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 17845 |
| 33 | 20240627 | 185900 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20240627 | 185800 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20240627 | 185700 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20240627 | 185600 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20240627 | 185500 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20240627 | 185400 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20240627 | 185300 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20240627 | 185200 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20240627 | 185100 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20240627 | 185000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20240627 | 184900 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20240627 | 184800 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20240627 | 184700 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20240627 | 184600 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20240627 | 184500 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20240627 | 184400 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20240627 | 184300 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20240627 | 184200 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20240627 | 184100 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20240627 | 184000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20240627 | 183900 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20240627 | 183800 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20240627 | 183700 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20240627 | 183600 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20240627 | 183500 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20240627 | 183400 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20240627 | 183300 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20240627 | 183200 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20240627 | 183100 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20240627 | 183000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 17845 |
| 63 | 20240627 | 182900 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20240627 | 182800 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20240627 | 182700 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20240627 | 182600 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20240627 | 182500 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20240627 | 182400 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20240627 | 182300 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20240627 | 182200 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20240627 | 182100 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20240627 | 182000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20240627 | 181900 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20240627 | 181800 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20240627 | 181700 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20240627 | 181600 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20240627 | 181500 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20240627 | 181400 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20240627 | 181300 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20240627 | 181200 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20240627 | 181100 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20240627 | 181000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20240627 | 180900 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20240627 | 180800 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20240627 | 180700 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20240627 | 180600 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20240627 | 180500 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20240627 | 180400 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20240627 | 180300 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20240627 | 180200 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20240627 | 180100 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20240627 | 180000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 17845 |
| 93 | 20240627 | 175900 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20240627 | 175800 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20240627 | 175700 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20240627 | 175600 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20240627 | 175500 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20240627 | 175400 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20240627 | 175300 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20240627 | 175200 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20240627 | 175100 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20240627 | 175000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20240627 | 174900 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20240627 | 174800 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20240627 | 174700 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20240627 | 174600 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20240627 | 174500 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20240627 | 174400 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20240627 | 174300 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20240627 | 174200 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20240627 | 174100 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20240627 | 174000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20240627 | 173900 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20240627 | 173800 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20240627 | 173700 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20240627 | 173600 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20240627 | 173500 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20240627 | 173400 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20240627 | 173300 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20240627 | 173200 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20240627 | 173100 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20240627 | 173000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 17845 |
| 123 | 20240627 | 172900 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20240627 | 172800 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20240627 | 172700 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20240627 | 172600 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20240627 | 172500 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20240627 | 172400 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20240627 | 172300 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20240627 | 172200 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20240627 | 172100 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20240627 | 172000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20240627 | 171900 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20240627 | 171800 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20240627 | 171700 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20240627 | 171600 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20240627 | 171500 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20240627 | 171400 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20240627 | 171300 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20240627 | 171200 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20240627 | 171100 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20240627 | 171000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20240627 | 170900 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20240627 | 170800 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20240627 | 170700 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20240627 | 170600 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20240627 | 170500 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20240627 | 170400 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20240627 | 170300 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20240627 | 170200 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20240627 | 170100 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20240627 | 170000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 17845 |
| 153 | 20240627 | 165900 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20240627 | 165800 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20240627 | 165700 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20240627 | 165600 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20240627 | 165500 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20240627 | 165400 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20240627 | 165300 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20240627 | 165200 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20240627 | 165100 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20240627 | 165000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20240627 | 164900 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20240627 | 164800 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20240627 | 164700 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20240627 | 164600 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20240627 | 164500 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20240627 | 164400 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20240627 | 164300 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20240627 | 164200 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20240627 | 164100 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20240627 | 164000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20240627 | 163900 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20240627 | 163800 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20240627 | 163700 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20240627 | 163600 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20240627 | 163500 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20240627 | 163400 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20240627 | 163300 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20240627 | 163200 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20240627 | 163100 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20240627 | 163000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 17845 |
| 183 | 20240627 | 162900 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20240627 | 162800 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20240627 | 162700 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20240627 | 162600 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20240627 | 162500 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20240627 | 162400 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20240627 | 162300 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20240627 | 162200 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20240627 | 162100 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20240627 | 162000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20240627 | 161900 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20240627 | 161800 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20240627 | 161700 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20240627 | 161600 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20240627 | 161500 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20240627 | 161400 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20240627 | 161300 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20240627 | 161200 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20240627 | 161100 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20240627 | 161000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20240627 | 160900 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20240627 | 160800 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20240627 | 160700 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20240627 | 160600 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20240627 | 160500 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20240627 | 160400 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20240627 | 160300 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20240627 | 160200 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20240627 | 160100 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20240627 | 160000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 17845 |
| 213 | 20240627 | 155900 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20240627 | 155800 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20240627 | 155700 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20240627 | 155600 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20240627 | 155500 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20240627 | 155400 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20240627 | 155300 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20240627 | 155200 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20240627 | 155100 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20240627 | 155000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20240627 | 154900 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20240627 | 154800 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20240627 | 154700 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20240627 | 154600 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20240627 | 154500 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20240627 | 154400 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20240627 | 154300 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20240627 | 154200 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20240627 | 154100 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20240627 | 154000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20240627 | 153900 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20240627 | 153800 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20240627 | 153700 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20240627 | 153600 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20240627 | 153500 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20240627 | 153400 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20240627 | 153300 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20240627 | 153200 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20240627 | 153100 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20240627 | 153000 | 14465187500 | 51600 | 51600 | 51600 | 51600 | 35690 |
| 243 | 20240627 | 152900 | 13544385500 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20240627 | 152800 | 13544385500 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20240627 | 152700 | 13544385500 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20240627 | 152600 | 13544385500 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20240627 | 152500 | 13544385500 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20240627 | 152400 | 13544385500 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20240627 | 152300 | 13544385500 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20240627 | 152200 | 13544385500 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20240627 | 152100 | 13544385500 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20240627 | 152000 | 13544385500 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20240627 | 151900 | 13544385500 | 51700 | 51700 | 51700 | 51600 | 224 |
| 254 | 20240627 | 151800 | 13532823600 | 51700 | 51600 | 51700 | 51600 | 504 |
| 255 | 20240627 | 151700 | 13506808700 | 51600 | 51600 | 51700 | 51600 | 275 |
| 256 | 20240627 | 151600 | 13492612800 | 51600 | 51600 | 51700 | 51600 | 193 |
| 257 | 20240627 | 151500 | 13482643800 | 51600 | 51600 | 51700 | 51600 | 1373 |
| 258 | 20240627 | 151400 | 13411787500 | 51700 | 51700 | 51700 | 51600 | 797 |
| 259 | 20240627 | 151300 | 13370629100 | 51700 | 51600 | 51700 | 51600 | 1050 |
| 260 | 20240627 | 151200 | 13316407800 | 51600 | 51600 | 51700 | 51600 | 154 |
| 261 | 20240627 | 151100 | 13308451600 | 51700 | 51600 | 51700 | 51600 | 441 |
| 262 | 20240627 | 151000 | 13285668800 | 51600 | 51600 | 51700 | 51600 | 357 |
| 263 | 20240627 | 150900 | 13267239000 | 51600 | 51600 | 51700 | 51600 | 1393 |
| 264 | 20240627 | 150800 | 13195251900 | 51700 | 51700 | 51700 | 51600 | 848 |
| 265 | 20240627 | 150700 | 13151461400 | 51700 | 51700 | 51700 | 51600 | 318 |
| 266 | 20240627 | 150600 | 13135037000 | 51700 | 51600 | 51700 | 51600 | 170 |
| 267 | 20240627 | 150500 | 13126257700 | 51700 | 51700 | 51700 | 51600 | 675 |
| 268 | 20240627 | 150400 | 13091409600 | 51600 | 51600 | 51700 | 51600 | 116 |
| 269 | 20240627 | 150300 | 13085417200 | 51600 | 51700 | 51700 | 51600 | 179 |
| 270 | 20240627 | 150200 | 13076172900 | 51600 | 51700 | 51700 | 51600 | 176 |
| 271 | 20240627 | 150100 | 13067082600 | 51600 | 51600 | 51700 | 51600 | 251 |
| 272 | 20240627 | 150000 | 13054124000 | 51600 | 51600 | 51700 | 51600 | 809 |
| 273 | 20240627 | 145900 | 13012371600 | 51700 | 51700 | 51700 | 51600 | 193 |
| 274 | 20240627 | 145800 | 13002402300 | 51700 | 51700 | 51700 | 51600 | 191 |
| 275 | 20240627 | 145700 | 12992536000 | 51700 | 51700 | 51800 | 51600 | 440 |
| 276 | 20240627 | 145600 | 12969787700 | 51800 | 51800 | 51800 | 51700 | 354 |
| 277 | 20240627 | 145500 | 12951472300 | 51700 | 51700 | 51800 | 51700 | 1242 |
| 278 | 20240627 | 145400 | 12887208100 | 51700 | 51700 | 51800 | 51700 | 991 |
| 279 | 20240627 | 145300 | 12835958900 | 51700 | 51700 | 51800 | 51700 | 445 |
| 280 | 20240627 | 145200 | 12812923400 | 51700 | 51700 | 51800 | 51700 | 323 |
| 281 | 20240627 | 145100 | 12796217700 | 51800 | 51700 | 51800 | 51600 | 244 |
| 282 | 20240627 | 145000 | 12783596500 | 51700 | 51600 | 51800 | 51600 | 2393 |
| 283 | 20240627 | 144900 | 12659805200 | 51600 | 51600 | 51700 | 51500 | 246 |
| 284 | 20240627 | 144800 | 12647106200 | 51600 | 51600 | 51700 | 51500 | 678 |
| 285 | 20240627 | 144700 | 12612126500 | 51500 | 51600 | 51600 | 51500 | 290 |
| 286 | 20240627 | 144600 | 12597175700 | 51600 | 51500 | 51600 | 51500 | 197 |
| 287 | 20240627 | 144500 | 12587013000 | 51500 | 51600 | 51600 | 51500 | 203 |
| 288 | 20240627 | 144400 | 12576547900 | 51500 | 51600 | 51600 | 51500 | 369 |
| 289 | 20240627 | 144300 | 12557525400 | 51500 | 51500 | 51600 | 51500 | 284 |
| 290 | 20240627 | 144200 | 12542878600 | 51500 | 51500 | 51600 | 51500 | 235 |
| 291 | 20240627 | 144100 | 12530764100 | 51500 | 51500 | 51600 | 51500 | 229 |
| 292 | 20240627 | 144000 | 12518962400 | 51500 | 51600 | 51700 | 51500 | 898 |
| 293 | 20240627 | 143900 | 12472630800 | 51600 | 51600 | 51700 | 51600 | 183 |
| 294 | 20240627 | 143800 | 12463180100 | 51700 | 51600 | 51700 | 51600 | 1280 |
| 295 | 20240627 | 143700 | 12397117800 | 51600 | 51600 | 51700 | 51600 | 234 |
| 296 | 20240627 | 143600 | 12385037400 | 51600 | 51600 | 51700 | 51600 | 636 |
| 297 | 20240627 | 143500 | 12352190700 | 51600 | 51700 | 51700 | 51600 | 210 |
| 298 | 20240627 | 143400 | 12341343600 | 51600 | 51600 | 51700 | 51600 | 322 |
| 299 | 20240627 | 143300 | 12324712400 | 51600 | 51600 | 51700 | 51600 | 227 |
| 300 | 20240627 | 143200 | 12312991300 | 51600 | 51600 | 51700 | 51600 | 169 |
| 301 | 20240627 | 143100 | 12304263500 | 51600 | 51600 | 51700 | 51600 | 152 |
| 302 | 20240627 | 143000 | 12296413100 | 51700 | 51700 | 51700 | 51600 | 199 |
| 303 | 20240627 | 142900 | 12286136900 | 51600 | 51600 | 51700 | 51600 | 282 |
| 304 | 20240627 | 142800 | 12271572500 | 51600 | 51600 | 51700 | 51600 | 167 |
| 305 | 20240627 | 142700 | 12262949200 | 51600 | 51600 | 51700 | 51500 | 362 |
| 306 | 20240627 | 142600 | 12244262900 | 51600 | 51600 | 51700 | 51500 | 603 |
| 307 | 20240627 | 142500 | 12213165400 | 51500 | 51600 | 51600 | 51500 | 190 |
| 308 | 20240627 | 142400 | 12203370100 | 51500 | 51600 | 51600 | 51500 | 273 |
| 309 | 20240627 | 142300 | 12189299500 | 51500 | 51600 | 51700 | 51500 | 2058 |
| 310 | 20240627 | 142200 | 12083137200 | 51600 | 51700 | 51700 | 51600 | 184 |
| 311 | 20240627 | 142100 | 12073630200 | 51600 | 51600 | 51700 | 51600 | 314 |
| 312 | 20240627 | 142000 | 12057419900 | 51700 | 51600 | 51700 | 51600 | 286 |
| 313 | 20240627 | 141900 | 12042647900 | 51600 | 51700 | 51700 | 51600 | 223 |
| 314 | 20240627 | 141800 | 12031127300 | 51700 | 51600 | 51700 | 51600 | 358 |
| 315 | 20240627 | 141700 | 12012643700 | 51600 | 51600 | 51700 | 51600 | 316 |
| 316 | 20240627 | 141600 | 11996329800 | 51600 | 51700 | 51700 | 51600 | 168 |
| 317 | 20240627 | 141500 | 11987651000 | 51600 | 51600 | 51700 | 51600 | 455 |
| 318 | 20240627 | 141400 | 11964131400 | 51700 | 51600 | 51700 | 51600 | 447 |
| 319 | 20240627 | 141300 | 11941052100 | 51600 | 51600 | 51700 | 51600 | 205 |
| 320 | 20240627 | 141200 | 11930462200 | 51600 | 51600 | 51700 | 51600 | 133 |
| 321 | 20240627 | 141100 | 11923591500 | 51600 | 51700 | 51700 | 51600 | 214 |
| 322 | 20240627 | 141000 | 11912533800 | 51600 | 51600 | 51700 | 51600 | 269 |
| 323 | 20240627 | 140900 | 11898646300 | 51600 | 51700 | 51700 | 51600 | 369 |
| 324 | 20240627 | 140800 | 11879598300 | 51700 | 51600 | 51700 | 51600 | 204 |
| 325 | 20240627 | 140700 | 11869062100 | 51600 | 51600 | 51700 | 51600 | 214 |
| 326 | 20240627 | 140600 | 11858013700 | 51600 | 51600 | 51700 | 51600 | 349 |
| 327 | 20240627 | 140500 | 11839997500 | 51600 | 51600 | 51700 | 51600 | 424 |
| 328 | 20240627 | 140400 | 11818093900 | 51600 | 51600 | 51700 | 51600 | 197 |
| 329 | 20240627 | 140300 | 11807922700 | 51700 | 51700 | 51700 | 51600 | 355 |
| 330 | 20240627 | 140200 | 11789588400 | 51700 | 51600 | 51700 | 51600 | 612 |
| 331 | 20240627 | 140100 | 11757958000 | 51600 | 51700 | 51700 | 51600 | 567 |
| 332 | 20240627 | 140000 | 11728664700 | 51600 | 51600 | 51700 | 51600 | 174 |
| 333 | 20240627 | 135900 | 11719677800 | 51600 | 51600 | 51700 | 51600 | 342 |
| 334 | 20240627 | 135800 | 11702022700 | 51700 | 51600 | 51700 | 51600 | 356 |
| 335 | 20240627 | 135700 | 11683640200 | 51700 | 51700 | 51700 | 51600 | 210 |
| 336 | 20240627 | 135600 | 11672793300 | 51600 | 51600 | 51700 | 51600 | 234 |
| 337 | 20240627 | 135500 | 11660709300 | 51700 | 51600 | 51700 | 51600 | 191 |
| 338 | 20240627 | 135400 | 11650847100 | 51700 | 51700 | 51700 | 51600 | 464 |
| 339 | 20240627 | 135300 | 11626896400 | 51700 | 51700 | 51700 | 51600 | 309 |
| 340 | 20240627 | 135200 | 11610930700 | 51600 | 51600 | 51700 | 51600 | 246 |
| 341 | 20240627 | 135100 | 11598229100 | 51600 | 51700 | 51700 | 51600 | 210 |
| 342 | 20240627 | 135000 | 11587386600 | 51600 | 51600 | 51700 | 51600 | 171 |
| 343 | 20240627 | 134900 | 11578554800 | 51600 | 51700 | 51700 | 51600 | 263 |
| 344 | 20240627 | 134800 | 11564972800 | 51600 | 51600 | 51700 | 51600 | 198 |
| 345 | 20240627 | 134700 | 11554749500 | 51600 | 51700 | 51700 | 51600 | 292 |
| 346 | 20240627 | 134600 | 11539663700 | 51600 | 51600 | 51700 | 51600 | 247 |
| 347 | 20240627 | 134500 | 11526916000 | 51600 | 51600 | 51700 | 51600 | 181 |
| 348 | 20240627 | 134400 | 11517570300 | 51600 | 51600 | 51700 | 51600 | 69 |
| 349 | 20240627 | 134300 | 11514007700 | 51600 | 51700 | 51700 | 51600 | 149 |
| 350 | 20240627 | 134200 | 11506317800 | 51600 | 51600 | 51700 | 51600 | 191 |
| 351 | 20240627 | 134100 | 11496456300 | 51700 | 51600 | 51700 | 51600 | 137 |
| 352 | 20240627 | 134000 | 11489383300 | 51700 | 51600 | 51700 | 51600 | 262 |
| 353 | 20240627 | 133900 | 11475860200 | 51600 | 51600 | 51700 | 51600 | 236 |
| 354 | 20240627 | 133800 | 11463672300 | 51700 | 51500 | 51700 | 51500 | 618 |
| 355 | 20240627 | 133700 | 11431786600 | 51500 | 51500 | 51600 | 51500 | 123 |
| 356 | 20240627 | 133600 | 11425449800 | 51500 | 51500 | 51600 | 51500 | 315 |
| 357 | 20240627 | 133500 | 11409204800 | 51500 | 51500 | 51600 | 51500 | 149 |
| 358 | 20240627 | 133400 | 11401530000 | 51500 | 51500 | 51600 | 51500 | 139 |
| 359 | 20240627 | 133300 | 11394369900 | 51500 | 51600 | 51700 | 51500 | 1171 |
| 360 | 20240627 | 133200 | 11333950600 | 51600 | 51600 | 51700 | 51600 | 247 |
| 361 | 20240627 | 133100 | 11321204100 | 51600 | 51700 | 51700 | 51600 | 224 |
| 362 | 20240627 | 133000 | 11309642700 | 51700 | 51700 | 51700 | 51600 | 81 |
| 363 | 20240627 | 132900 | 11305459400 | 51700 | 51600 | 51700 | 51600 | 181 |
| 364 | 20240627 | 132800 | 11296117000 | 51600 | 51600 | 51700 | 51600 | 319 |
| 365 | 20240627 | 132700 | 11279654700 | 51700 | 51600 | 51700 | 51600 | 118 |
| 366 | 20240627 | 132600 | 11273564000 | 51600 | 51600 | 51700 | 51600 | 382 |
| 367 | 20240627 | 132500 | 11253851300 | 51600 | 51600 | 51700 | 51600 | 150 |
| 368 | 20240627 | 132400 | 11246109200 | 51600 | 51600 | 51700 | 51600 | 256 |
| 369 | 20240627 | 132300 | 11232899300 | 51600 | 51600 | 51700 | 51600 | 357 |
| 370 | 20240627 | 132200 | 11214475400 | 51600 | 51600 | 51700 | 51600 | 166 |
| 371 | 20240627 | 132100 | 11205907500 | 51600 | 51600 | 51700 | 51600 | 137 |
| 372 | 20240627 | 132000 | 11198838200 | 51600 | 51600 | 51700 | 51600 | 106 |
| 373 | 20240627 | 131900 | 11193367300 | 51600 | 51600 | 51700 | 51600 | 144 |
| 374 | 20240627 | 131800 | 11185935000 | 51600 | 51600 | 51600 | 51600 | 179 |
| 375 | 20240627 | 131700 | 11176698600 | 51600 | 51500 | 51700 | 51500 | 1354 |
| 376 | 20240627 | 131600 | 11106835900 | 51500 | 51500 | 51600 | 51500 | 238 |
| 377 | 20240627 | 131500 | 11094575500 | 51500 | 51500 | 51600 | 51500 | 244 |
| 378 | 20240627 | 131400 | 11082009400 | 51600 | 51500 | 51600 | 51500 | 133 |
| 379 | 20240627 | 131300 | 11075157500 | 51600 | 51600 | 51600 | 51500 | 55 |
| 380 | 20240627 | 131200 | 11072322600 | 51500 | 51500 | 51500 | 51500 | 258 |
| 381 | 20240627 | 131100 | 11059035600 | 51500 | 51500 | 51600 | 51500 | 212 |
| 382 | 20240627 | 131000 | 11048115800 | 51600 | 51600 | 51600 | 51500 | 150 |
| 383 | 20240627 | 130900 | 11040388500 | 51600 | 51500 | 51600 | 51500 | 144 |
| 384 | 20240627 | 130800 | 11032968400 | 51500 | 51500 | 51600 | 51500 | 230 |
| 385 | 20240627 | 130700 | 11021115100 | 51600 | 51500 | 51600 | 51500 | 54 |
| 386 | 20240627 | 130600 | 11018332700 | 51600 | 51500 | 51600 | 51500 | 93 |
| 387 | 20240627 | 130500 | 11013542500 | 51500 | 51600 | 51600 | 51500 | 231 |
| 388 | 20240627 | 130400 | 11001630200 | 51700 | 51400 | 51700 | 51400 | 2689 |
| 389 | 20240627 | 130300 | 10863105600 | 51500 | 51400 | 51500 | 51400 | 196 |
| 390 | 20240627 | 130200 | 10853023200 | 51400 | 51400 | 51500 | 51400 | 127 |
| 391 | 20240627 | 130100 | 10846491800 | 51500 | 51600 | 51600 | 51500 | 849 |
| 392 | 20240627 | 130000 | 10802766400 | 51500 | 51500 | 51600 | 51500 | 449 |
| 393 | 20240627 | 125900 | 10779641600 | 51500 | 51500 | 51600 | 51500 | 180 |
| 394 | 20240627 | 125800 | 10770369700 | 51500 | 51500 | 51600 | 51500 | 109 |
| 395 | 20240627 | 125700 | 10764751700 | 51600 | 51500 | 51600 | 51500 | 378 |
| 396 | 20240627 | 125600 | 10745283900 | 51600 | 51600 | 51600 | 51500 | 208 |
| 397 | 20240627 | 125500 | 10734569200 | 51600 | 51500 | 51600 | 51500 | 315 |
| 398 | 20240627 | 125400 | 10718339300 | 51500 | 51500 | 51600 | 51500 | 189 |
| 399 | 20240627 | 125300 | 10708605600 | 51500 | 51500 | 51600 | 51500 | 506 |
| 400 | 20240627 | 125200 | 10682545100 | 51600 | 51500 | 51600 | 51500 | 278 |
| 401 | 20240627 | 125100 | 10668226300 | 51500 | 51600 | 51600 | 51500 | 163 |
| 402 | 20240627 | 125000 | 10659831400 | 51600 | 51500 | 51600 | 51500 | 272 |
| 403 | 20240627 | 124900 | 10645821100 | 51500 | 51500 | 51600 | 51500 | 270 |
| 404 | 20240627 | 124800 | 10631914200 | 51500 | 51500 | 51600 | 51500 | 193 |
| 405 | 20240627 | 124700 | 10621974300 | 51500 | 51500 | 51600 | 51500 | 222 |
| 406 | 20240627 | 124600 | 10610539400 | 51600 | 51600 | 51600 | 51500 | 251 |
| 407 | 20240627 | 124500 | 10597607600 | 51500 | 51500 | 51600 | 51500 | 284 |
| 408 | 20240627 | 124400 | 10582981200 | 51500 | 51600 | 51600 | 51500 | 206 |
| 409 | 20240627 | 124300 | 10572369800 | 51500 | 51500 | 51600 | 51500 | 118 |
| 410 | 20240627 | 124200 | 10566289700 | 51500 | 51500 | 51600 | 51500 | 249 |
| 411 | 20240627 | 124100 | 10553464900 | 51500 | 51500 | 51600 | 51500 | 119 |
| 412 | 20240627 | 124000 | 10547332500 | 51500 | 51600 | 51600 | 51500 | 222 |
| 413 | 20240627 | 123900 | 10535888500 | 51600 | 51500 | 51600 | 51500 | 80 |
| 414 | 20240627 | 123800 | 10531766200 | 51500 | 51500 | 51600 | 51500 | 214 |
| 415 | 20240627 | 123700 | 10520743800 | 51500 | 51500 | 51700 | 51500 | 278 |
| 416 | 20240627 | 123600 | 10506417600 | 51600 | 51500 | 51600 | 51500 | 392 |
| 417 | 20240627 | 123500 | 10486195100 | 51600 | 51600 | 51600 | 51500 | 294 |
| 418 | 20240627 | 123400 | 10471037600 | 51500 | 51600 | 51600 | 51500 | 214 |
| 419 | 20240627 | 123300 | 10460009500 | 51500 | 51600 | 51700 | 51500 | 183 |
| 420 | 20240627 | 123200 | 10450570400 | 51700 | 51500 | 51700 | 51500 | 228 |
| 421 | 20240627 | 123100 | 10438807500 | 51600 | 51600 | 51600 | 51500 | 383 |
| 422 | 20240627 | 123000 | 10419047900 | 51600 | 51600 | 51700 | 51600 | 227 |
| 423 | 20240627 | 122900 | 10407332300 | 51600 | 51600 | 51700 | 51500 | 523 |
| 424 | 20240627 | 122800 | 10380346100 | 51600 | 51600 | 51700 | 51600 | 597 |
| 425 | 20240627 | 122700 | 10349539200 | 51600 | 51600 | 51700 | 51600 | 104 |
| 426 | 20240627 | 122600 | 10344169600 | 51600 | 51600 | 51700 | 51500 | 374 |
| 427 | 20240627 | 122500 | 10324871100 | 51700 | 51600 | 51700 | 51500 | 846 |
| 428 | 20240627 | 122400 | 10281218200 | 51600 | 51700 | 51700 | 51600 | 117 |
| 429 | 20240627 | 122300 | 10275178800 | 51600 | 51700 | 51700 | 51600 | 232 |
| 430 | 20240627 | 122200 | 10263201800 | 51700 | 51700 | 51800 | 51500 | 825 |
| 431 | 20240627 | 122100 | 10220509900 | 51600 | 51600 | 51800 | 51600 | 1555 |
| 432 | 20240627 | 122000 | 10140158700 | 51600 | 51600 | 51700 | 51600 | 704 |
| 433 | 20240627 | 121900 | 10103776100 | 51600 | 51600 | 51700 | 51500 | 274 |
| 434 | 20240627 | 121800 | 10089640200 | 51600 | 51600 | 51700 | 51600 | 479 |
| 435 | 20240627 | 121700 | 10064923700 | 51600 | 51700 | 51700 | 51600 | 339 |
| 436 | 20240627 | 121600 | 10047429700 | 51700 | 51600 | 51700 | 51600 | 199 |
| 437 | 20240627 | 121500 | 10037159800 | 51600 | 51500 | 51600 | 51500 | 528 |
| 438 | 20240627 | 121400 | 10009915100 | 51400 | 51500 | 51600 | 51400 | 494 |
| 439 | 20240627 | 121300 | 9984475700 | 51600 | 51500 | 51600 | 51400 | 313 |
| 440 | 20240627 | 121200 | 9968337800 | 51500 | 51400 | 51600 | 51400 | 221 |
| 441 | 20240627 | 121100 | 9956968700 | 51600 | 51600 | 51600 | 51400 | 288 |
| 442 | 20240627 | 121000 | 9942142200 | 51500 | 51500 | 51500 | 51400 | 259 |
| 443 | 20240627 | 120900 | 9928809400 | 51500 | 51500 | 51600 | 51500 | 292 |
| 444 | 20240627 | 120800 | 9913764400 | 51500 | 51500 | 51600 | 51500 | 188 |
| 445 | 20240627 | 120700 | 9904078300 | 51500 | 51500 | 51600 | 51500 | 216 |
| 446 | 20240627 | 120600 | 9892952600 | 51500 | 51600 | 51600 | 51400 | 215 |
| 447 | 20240627 | 120500 | 9881879000 | 51500 | 51500 | 51600 | 51400 | 1840 |
| 448 | 20240627 | 120400 | 9787058800 | 51600 | 51400 | 51600 | 51400 | 2339 |
| 449 | 20240627 | 120300 | 9666532800 | 51400 | 51500 | 51500 | 51400 | 285 |
| 450 | 20240627 | 120200 | 9651875300 | 51400 | 51500 | 51500 | 51400 | 382 |
| 451 | 20240627 | 120100 | 9632240100 | 51400 | 51400 | 51500 | 51400 | 1027 |
| 452 | 20240627 | 120000 | 9579430800 | 51400 | 51300 | 51400 | 51300 | 2177 |
| 453 | 20240627 | 115900 | 9467705300 | 51300 | 51500 | 51500 | 51300 | 426 |
| 454 | 20240627 | 115800 | 9445823900 | 51400 | 51400 | 51500 | 51400 | 179 |
| 455 | 20240627 | 115700 | 9436621700 | 51300 | 51400 | 51500 | 51300 | 431 |
| 456 | 20240627 | 115600 | 9414477600 | 51400 | 51400 | 51500 | 51400 | 949 |
| 457 | 20240627 | 115500 | 9365698100 | 51400 | 51400 | 51500 | 51400 | 374 |
| 458 | 20240627 | 115400 | 9346472900 | 51500 | 51400 | 51500 | 51400 | 88 |
| 459 | 20240627 | 115300 | 9341948100 | 51500 | 51400 | 51500 | 51400 | 184 |
| 460 | 20240627 | 115200 | 9332487500 | 51400 | 51400 | 51500 | 51400 | 1056 |
| 461 | 20240627 | 115100 | 9278207500 | 51400 | 51400 | 51500 | 51400 | 158 |
| 462 | 20240627 | 115000 | 9270084200 | 51400 | 51400 | 51500 | 51400 | 559 |
| 463 | 20240627 | 114900 | 9241351000 | 51400 | 51400 | 51500 | 51400 | 334 |
| 464 | 20240627 | 114800 | 9224181400 | 51400 | 51400 | 51500 | 51400 | 617 |
| 465 | 20240627 | 114700 | 9192465600 | 51400 | 51400 | 51500 | 51400 | 218 |
| 466 | 20240627 | 114600 | 9181260200 | 51500 | 51400 | 51500 | 51400 | 699 |
| 467 | 20240627 | 114500 | 9145286500 | 51500 | 51400 | 51500 | 51400 | 307 |
| 468 | 20240627 | 114400 | 9129491900 | 51400 | 51400 | 51500 | 51400 | 146 |
| 469 | 20240627 | 114300 | 9121986300 | 51400 | 51400 | 51500 | 51400 | 381 |
| 470 | 20240627 | 114200 | 9102390900 | 51400 | 51400 | 51500 | 51400 | 193 |
| 471 | 20240627 | 114100 | 9092468900 | 51400 | 51400 | 51500 | 51400 | 204 |
| 472 | 20240627 | 114000 | 9081982600 | 51400 | 51500 | 51500 | 51400 | 427 |
| 473 | 20240627 | 113900 | 9060029200 | 51500 | 51500 | 51500 | 51400 | 450 |
| 474 | 20240627 | 113800 | 9036864900 | 51400 | 51400 | 51500 | 51400 | 319 |
| 475 | 20240627 | 113700 | 9020462100 | 51400 | 51400 | 51500 | 51400 | 246 |
| 476 | 20240627 | 113600 | 9007813500 | 51400 | 51400 | 51500 | 51400 | 137 |
| 477 | 20240627 | 113500 | 9000770100 | 51400 | 51500 | 51500 | 51400 | 1164 |
| 478 | 20240627 | 113400 | 8940932800 | 51500 | 51400 | 51600 | 51400 | 376 |
| 479 | 20240627 | 113300 | 8921572300 | 51400 | 51400 | 51500 | 51400 | 420 |
| 480 | 20240627 | 113200 | 8899963900 | 51400 | 51500 | 51600 | 51400 | 212 |
| 481 | 20240627 | 113100 | 8889052700 | 51400 | 51400 | 51600 | 51400 | 518 |
| 482 | 20240627 | 113000 | 8862371800 | 51400 | 51500 | 51600 | 51400 | 1317 |
| 483 | 20240627 | 112900 | 8794545200 | 51500 | 51500 | 51600 | 51500 | 166 |
| 484 | 20240627 | 112800 | 8785994600 | 51500 | 51500 | 51600 | 51500 | 282 |
| 485 | 20240627 | 112700 | 8771470100 | 51600 | 51500 | 51600 | 51500 | 204 |
| 486 | 20240627 | 112600 | 8760953400 | 51500 | 51500 | 51600 | 51400 | 236 |
| 487 | 20240627 | 112500 | 8748798700 | 51500 | 51500 | 51600 | 51500 | 343 |
| 488 | 20240627 | 112400 | 8731132900 | 51600 | 51600 | 51600 | 51500 | 2318 |
| 489 | 20240627 | 112300 | 8611744400 | 51600 | 51500 | 51600 | 51500 | 317 |
| 490 | 20240627 | 112200 | 8595400500 | 51500 | 51500 | 51600 | 51500 | 226 |
| 491 | 20240627 | 112100 | 8583759900 | 51600 | 51500 | 51600 | 51500 | 274 |
| 492 | 20240627 | 112000 | 8569643100 | 51500 | 51500 | 51600 | 51500 | 295 |
| 493 | 20240627 | 111900 | 8554450400 | 51600 | 51500 | 51600 | 51500 | 184 |
| 494 | 20240627 | 111800 | 8544972000 | 51600 | 51500 | 51600 | 51500 | 255 |
| 495 | 20240627 | 111700 | 8531833000 | 51500 | 51500 | 51600 | 51500 | 183 |
| 496 | 20240627 | 111600 | 8522408300 | 51600 | 51600 | 51600 | 51500 | 226 |
| 497 | 20240627 | 111500 | 8510764000 | 51600 | 51500 | 51600 | 51500 | 182 |
| 498 | 20240627 | 111400 | 8501385500 | 51500 | 51600 | 51600 | 51500 | 520 |
| 499 | 20240627 | 111300 | 8474563000 | 51600 | 51500 | 51600 | 51500 | 393 |
| 500 | 20240627 | 111200 | 8454307900 | 51600 | 51500 | 51600 | 51500 | 621 |
| 501 | 20240627 | 111100 | 8422308500 | 51500 | 51500 | 51600 | 51500 | 265 |
| 502 | 20240627 | 111000 | 8408656700 | 51600 | 51500 | 51600 | 51500 | 341 |
| 503 | 20240627 | 110900 | 8391087800 | 51500 | 51500 | 51600 | 51500 | 232 |
| 504 | 20240627 | 110800 | 8379133900 | 51600 | 51600 | 51600 | 51500 | 222 |
| 505 | 20240627 | 110700 | 8367696600 | 51600 | 51600 | 51600 | 51500 | 361 |
| 506 | 20240627 | 110600 | 8349093800 | 51500 | 51600 | 51600 | 51500 | 186 |
| 507 | 20240627 | 110500 | 8339508500 | 51600 | 51500 | 51600 | 51500 | 509 |
| 508 | 20240627 | 110400 | 8313267700 | 51500 | 51600 | 51600 | 51500 | 212 |
| 509 | 20240627 | 110300 | 8302338600 | 51500 | 51500 | 51600 | 51500 | 406 |
| 510 | 20240627 | 110200 | 8281424000 | 51500 | 51500 | 51600 | 51500 | 408 |
| 511 | 20240627 | 110100 | 8260401400 | 51500 | 51500 | 51600 | 51500 | 374 |
| 512 | 20240627 | 110000 | 8241118900 | 51500 | 51500 | 51600 | 51500 | 1272 |
| 513 | 20240627 | 105900 | 8175495300 | 51500 | 51600 | 51600 | 51500 | 270 |
| 514 | 20240627 | 105800 | 8161574400 | 51500 | 51500 | 51600 | 51400 | 391 |
| 515 | 20240627 | 105700 | 8141455300 | 51500 | 51500 | 51600 | 51500 | 657 |
| 516 | 20240627 | 105600 | 8107615400 | 51500 | 51500 | 51600 | 51400 | 522 |
| 517 | 20240627 | 105500 | 8080743500 | 51400 | 51600 | 51600 | 51400 | 331 |
| 518 | 20240627 | 105400 | 8063699000 | 51600 | 51500 | 51600 | 51500 | 650 |
| 519 | 20240627 | 105300 | 8030215300 | 51500 | 51500 | 51500 | 51400 | 332 |
| 520 | 20240627 | 105200 | 8013123500 | 51400 | 51500 | 51500 | 51400 | 1415 |
| 521 | 20240627 | 105100 | 7940372200 | 51500 | 51500 | 51600 | 51400 | 263 |
| 522 | 20240627 | 105000 | 7926829300 | 51500 | 51500 | 51600 | 51400 | 126 |
| 523 | 20240627 | 104900 | 7920339300 | 51500 | 51500 | 51600 | 51500 | 612 |
| 524 | 20240627 | 104800 | 7888818700 | 51500 | 51500 | 51600 | 51400 | 6803 |
| 525 | 20240627 | 104700 | 7538634500 | 51500 | 51600 | 51600 | 51500 | 119 |
| 526 | 20240627 | 104600 | 7532501300 | 51600 | 51500 | 51600 | 51500 | 330 |
| 527 | 20240627 | 104500 | 7515491900 | 51600 | 51500 | 51600 | 51500 | 299 |
| 528 | 20240627 | 104400 | 7500087800 | 51500 | 51600 | 51600 | 51500 | 345 |
| 529 | 20240627 | 104300 | 7482310100 | 51500 | 51600 | 51600 | 51500 | 1650 |
| 530 | 20240627 | 104200 | 7397331600 | 51500 | 51600 | 51600 | 51500 | 495 |
| 531 | 20240627 | 104100 | 7371831000 | 51500 | 51600 | 51600 | 51500 | 158 |
| 532 | 20240627 | 104000 | 7363688800 | 51500 | 51600 | 51600 | 51500 | 1319 |
| 533 | 20240627 | 103900 | 7295648500 | 51600 | 51500 | 51600 | 51500 | 944 |
| 534 | 20240627 | 103800 | 7247024500 | 51600 | 51500 | 51600 | 51500 | 252 |
| 535 | 20240627 | 103700 | 7234032900 | 51600 | 51500 | 51600 | 51500 | 142 |
| 536 | 20240627 | 103600 | 7226715300 | 51500 | 51500 | 51600 | 51500 | 399 |
| 537 | 20240627 | 103500 | 7206159700 | 51500 | 51600 | 51600 | 51500 | 183 |
| 538 | 20240627 | 103400 | 7196730200 | 51500 | 51500 | 51600 | 51500 | 244 |
| 539 | 20240627 | 103300 | 7184158900 | 51600 | 51500 | 51600 | 51500 | 283 |
| 540 | 20240627 | 103200 | 7169576400 | 51500 | 51500 | 51600 | 51500 | 430 |
| 541 | 20240627 | 103100 | 7147427500 | 51500 | 51400 | 51500 | 51400 | 296 |
| 542 | 20240627 | 103000 | 7132208200 | 51400 | 51600 | 51600 | 51400 | 1884 |
| 543 | 20240627 | 102900 | 7035185200 | 51500 | 51600 | 51600 | 51500 | 1327 |
| 544 | 20240627 | 102800 | 6966761200 | 51500 | 51600 | 51600 | 51500 | 277 |
| 545 | 20240627 | 102700 | 6952479500 | 51600 | 51500 | 51600 | 51500 | 297 |
| 546 | 20240627 | 102600 | 6937175800 | 51600 | 51400 | 51600 | 51400 | 1504 |
| 547 | 20240627 | 102500 | 6859710800 | 51500 | 51400 | 51500 | 51400 | 404 |
| 548 | 20240627 | 102400 | 6838936000 | 51400 | 51400 | 51500 | 51300 | 300 |
| 549 | 20240627 | 102300 | 6823515800 | 51500 | 51400 | 51500 | 51300 | 347 |
| 550 | 20240627 | 102200 | 6805700900 | 51500 | 51400 | 51500 | 51400 | 112 |
| 551 | 20240627 | 102100 | 6799940200 | 51400 | 51300 | 51500 | 51300 | 1126 |
| 552 | 20240627 | 102000 | 6742066800 | 51300 | 51400 | 51400 | 51300 | 1019 |
| 553 | 20240627 | 101900 | 6689717900 | 51400 | 51300 | 51400 | 51300 | 338 |
| 554 | 20240627 | 101800 | 6672364600 | 51300 | 51300 | 51400 | 51300 | 340 |
| 555 | 20240627 | 101700 | 6654915800 | 51300 | 51400 | 51400 | 51300 | 236 |
| 556 | 20240627 | 101600 | 6642802900 | 51400 | 51300 | 51400 | 51300 | 526 |
| 557 | 20240627 | 101500 | 6615794200 | 51400 | 51300 | 51400 | 51300 | 965 |
| 558 | 20240627 | 101400 | 6566218700 | 51300 | 51300 | 51400 | 51300 | 473 |
| 559 | 20240627 | 101300 | 6541942400 | 51400 | 51400 | 51500 | 51300 | 3331 |
| 560 | 20240627 | 101200 | 6370980600 | 51400 | 51400 | 51400 | 51300 | 1634 |
| 561 | 20240627 | 101100 | 6287151300 | 51300 | 51300 | 51400 | 51300 | 285 |
| 562 | 20240627 | 101000 | 6272523100 | 51400 | 51400 | 51400 | 51300 | 1068 |
| 563 | 20240627 | 100900 | 6217632700 | 51300 | 51400 | 51400 | 51300 | 1476 |
| 564 | 20240627 | 100800 | 6141802800 | 51300 | 51300 | 51400 | 51300 | 1335 |
| 565 | 20240627 | 100700 | 6073241900 | 51300 | 51300 | 51400 | 51300 | 499 |
| 566 | 20240627 | 100600 | 6047633800 | 51400 | 51400 | 51500 | 51400 | 2063 |
| 567 | 20240627 | 100500 | 5941595500 | 51400 | 51400 | 51400 | 51300 | 204 |
| 568 | 20240627 | 100400 | 5931124100 | 51300 | 51400 | 51400 | 51300 | 666 |
| 569 | 20240627 | 100300 | 5896922400 | 51400 | 51300 | 51400 | 51300 | 1783 |
| 570 | 20240627 | 100200 | 5805390500 | 51300 | 51300 | 51400 | 51300 | 209 |
| 571 | 20240627 | 100100 | 5794664700 | 51300 | 51400 | 51400 | 51300 | 214 |
| 572 | 20240627 | 100000 | 5783683400 | 51400 | 51400 | 51400 | 51300 | 899 |
| 573 | 20240627 | 095900 | 5737542400 | 51300 | 51400 | 51400 | 51300 | 191 |
| 574 | 20240627 | 095800 | 5727735900 | 51400 | 51400 | 51500 | 51300 | 675 |
| 575 | 20240627 | 095700 | 5693043900 | 51500 | 51400 | 51500 | 51300 | 282 |
| 576 | 20240627 | 095600 | 5678553700 | 51400 | 51400 | 51500 | 51300 | 1414 |
| 577 | 20240627 | 095500 | 5605892600 | 51400 | 51300 | 51400 | 51300 | 219 |
| 578 | 20240627 | 095400 | 5594646900 | 51400 | 51400 | 51500 | 51300 | 1448 |
| 579 | 20240627 | 095300 | 5520224200 | 51400 | 51500 | 51500 | 51400 | 255 |
| 580 | 20240627 | 095200 | 5507115300 | 51400 | 51400 | 51500 | 51400 | 227 |
| 581 | 20240627 | 095100 | 5495446800 | 51400 | 51400 | 51500 | 51400 | 203 |
| 582 | 20240627 | 095000 | 5485012300 | 51400 | 51300 | 51500 | 51300 | 2082 |
| 583 | 20240627 | 094900 | 5378019600 | 51400 | 51500 | 51500 | 51300 | 2408 |
| 584 | 20240627 | 094800 | 5254249700 | 51400 | 51500 | 51500 | 51400 | 192 |
| 585 | 20240627 | 094700 | 5244373700 | 51400 | 51500 | 51500 | 51400 | 1867 |
| 586 | 20240627 | 094600 | 5148275400 | 51500 | 51500 | 51600 | 51500 | 172 |
| 587 | 20240627 | 094500 | 5139417200 | 51500 | 51600 | 51600 | 51500 | 2871 |
| 588 | 20240627 | 094400 | 4991293700 | 51600 | 51600 | 51700 | 51600 | 149 |
| 589 | 20240627 | 094300 | 4983604000 | 51600 | 51600 | 51700 | 51600 | 466 |
| 590 | 20240627 | 094200 | 4959533600 | 51600 | 51600 | 51700 | 51600 | 186 |
| 591 | 20240627 | 094100 | 4949935600 | 51600 | 51600 | 51700 | 51600 | 286 |
| 592 | 20240627 | 094000 | 4935165800 | 51600 | 51600 | 51700 | 51500 | 677 |
| 593 | 20240627 | 093900 | 4900245900 | 51500 | 51700 | 51700 | 51500 | 338 |
| 594 | 20240627 | 093800 | 4882806400 | 51600 | 51600 | 51700 | 51600 | 294 |
| 595 | 20240627 | 093700 | 4867635800 | 51600 | 51500 | 51700 | 51500 | 1128 |
| 596 | 20240627 | 093600 | 4809444400 | 51500 | 51500 | 51600 | 51400 | 1862 |
| 597 | 20240627 | 093500 | 4713551900 | 51500 | 51400 | 51500 | 51400 | 163 |
| 598 | 20240627 | 093400 | 4705173400 | 51400 | 51300 | 51500 | 51300 | 1335 |
| 599 | 20240627 | 093300 | 4636563300 | 51400 | 51300 | 51400 | 51300 | 674 |
| 600 | 20240627 | 093200 | 4601984200 | 51300 | 51200 | 51400 | 51200 | 1127 |
| 601 | 20240627 | 093100 | 4544185200 | 51300 | 51300 | 51400 | 51200 | 725 |
| 602 | 20240627 | 093000 | 4506998300 | 51200 | 51300 | 51300 | 51200 | 470 |
| 603 | 20240627 | 092900 | 4482890500 | 51300 | 51200 | 51400 | 51200 | 7260 |
| 604 | 20240627 | 092800 | 4111039300 | 51400 | 51400 | 51500 | 51200 | 14165 |
| 605 | 20240627 | 092700 | 3383647300 | 51400 | 51500 | 51500 | 51400 | 947 |
| 606 | 20240627 | 092600 | 3334970500 | 51400 | 51400 | 51500 | 51400 | 1418 |
| 607 | 20240627 | 092500 | 3262079300 | 51500 | 51500 | 51500 | 51400 | 9324 |
| 608 | 20240627 | 092400 | 2782040600 | 51500 | 51600 | 51600 | 51500 | 265 |
| 609 | 20240627 | 092300 | 2768390500 | 51600 | 51500 | 51600 | 51500 | 693 |
| 610 | 20240627 | 092200 | 2732688300 | 51500 | 51500 | 51600 | 51500 | 1368 |
| 611 | 20240627 | 092100 | 2662158600 | 51600 | 51500 | 51600 | 51500 | 213 |
| 612 | 20240627 | 092000 | 2651186500 | 51600 | 51500 | 51600 | 51500 | 662 |
| 613 | 20240627 | 091900 | 2617089100 | 51600 | 51600 | 51600 | 51500 | 2346 |
| 614 | 20240627 | 091800 | 2496075500 | 51600 | 51700 | 51700 | 51600 | 571 |
| 615 | 20240627 | 091700 | 2466609500 | 51600 | 51700 | 51700 | 51600 | 297 |
| 616 | 20240627 | 091600 | 2451278500 | 51700 | 51800 | 51800 | 51600 | 2298 |
| 617 | 20240627 | 091500 | 2332438400 | 51800 | 51700 | 51800 | 51700 | 169 |
| 618 | 20240627 | 091400 | 2323692200 | 51800 | 51800 | 51800 | 51700 | 1313 |
| 619 | 20240627 | 091300 | 2255682800 | 51800 | 51500 | 51800 | 51500 | 2499 |
| 620 | 20240627 | 091200 | 2126499500 | 51500 | 51600 | 51700 | 51500 | 1101 |
| 621 | 20240627 | 091100 | 2069718500 | 51600 | 51600 | 51600 | 51500 | 2360 |
| 622 | 20240627 | 091000 | 1947944000 | 51500 | 51600 | 51600 | 51500 | 1361 |
| 623 | 20240627 | 090900 | 1877734900 | 51600 | 51500 | 51600 | 51500 | 1113 |
| 624 | 20240627 | 090800 | 1820398800 | 51500 | 51600 | 51600 | 51500 | 1485 |
| 625 | 20240627 | 090700 | 1743838300 | 51600 | 51600 | 51600 | 51500 | 1277 |
| 626 | 20240627 | 090600 | 1677965700 | 51600 | 51600 | 51700 | 51500 | 2763 |
| 627 | 20240627 | 090500 | 1535411300 | 51600 | 51500 | 51600 | 51500 | 1111 |
| 628 | 20240627 | 090400 | 1478184200 | 51500 | 51500 | 51700 | 51400 | 6224 |
| 629 | 20240627 | 090300 | 1157661600 | 51500 | 51500 | 51500 | 51400 | 1054 |
| 630 | 20240627 | 090200 | 1103455000 | 51400 | 51500 | 51500 | 51400 | 877 |
| 631 | 20240627 | 090100 | 1058343200 | 51500 | 51700 | 51700 | 51400 | 11048 |
| 632 | 20240627 | 090000 | 488997400 | 51700 | 51700 | 51800 | 51600 | 8672 |