34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 192800 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 9709 |
| 3 | 20240724 | 192700 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20240724 | 192600 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20240724 | 192500 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20240724 | 192400 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20240724 | 192300 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20240724 | 192200 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20240724 | 192100 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20240724 | 192000 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20240724 | 191900 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20240724 | 191800 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20240724 | 191700 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20240724 | 191600 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20240724 | 191500 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20240724 | 191400 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20240724 | 191300 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20240724 | 191200 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20240724 | 191100 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20240724 | 191000 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20240724 | 190900 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20240724 | 190800 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20240724 | 190700 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20240724 | 190600 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20240724 | 190500 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20240724 | 190400 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20240724 | 190300 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20240724 | 190200 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20240724 | 190100 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20240724 | 190000 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20240724 | 185900 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20240724 | 185800 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 9709 |
| 33 | 20240724 | 185700 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20240724 | 185600 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20240724 | 185500 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20240724 | 185400 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20240724 | 185300 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20240724 | 185200 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20240724 | 185100 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20240724 | 185000 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20240724 | 184900 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20240724 | 184800 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20240724 | 184700 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20240724 | 184600 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20240724 | 184500 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20240724 | 184400 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20240724 | 184300 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20240724 | 184200 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20240724 | 184100 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20240724 | 184000 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20240724 | 183900 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20240724 | 183800 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20240724 | 183700 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20240724 | 183600 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20240724 | 183500 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20240724 | 183400 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20240724 | 183300 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20240724 | 183200 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20240724 | 183100 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20240724 | 183000 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20240724 | 182900 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20240724 | 182800 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 9709 |
| 63 | 20240724 | 182700 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20240724 | 182600 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20240724 | 182500 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20240724 | 182400 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20240724 | 182300 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20240724 | 182200 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20240724 | 182100 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20240724 | 182000 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20240724 | 181900 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20240724 | 181800 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20240724 | 181700 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20240724 | 181600 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20240724 | 181500 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20240724 | 181400 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20240724 | 181300 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20240724 | 181200 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20240724 | 181100 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20240724 | 181000 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20240724 | 180900 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20240724 | 180800 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20240724 | 180700 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20240724 | 180600 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20240724 | 180500 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20240724 | 180400 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20240724 | 180300 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20240724 | 180200 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20240724 | 180100 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20240724 | 180000 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20240724 | 175900 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20240724 | 175800 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 9709 |
| 93 | 20240724 | 175700 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20240724 | 175600 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20240724 | 175500 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20240724 | 175400 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20240724 | 175300 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20240724 | 175200 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20240724 | 175100 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20240724 | 175000 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20240724 | 174900 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20240724 | 174800 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20240724 | 174700 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20240724 | 174600 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20240724 | 174500 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20240724 | 174400 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20240724 | 174300 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20240724 | 174200 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20240724 | 174100 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20240724 | 174000 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20240724 | 173900 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20240724 | 173800 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20240724 | 173700 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20240724 | 173600 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20240724 | 173500 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20240724 | 173400 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20240724 | 173300 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20240724 | 173200 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20240724 | 173100 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20240724 | 173000 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20240724 | 172900 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20240724 | 172800 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 9709 |
| 123 | 20240724 | 172700 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20240724 | 172600 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20240724 | 172500 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20240724 | 172400 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20240724 | 172300 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20240724 | 172200 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20240724 | 172100 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20240724 | 172000 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20240724 | 171900 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20240724 | 171800 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20240724 | 171700 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20240724 | 171600 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20240724 | 171500 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20240724 | 171400 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20240724 | 171300 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20240724 | 171200 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20240724 | 171100 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20240724 | 171000 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20240724 | 170900 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20240724 | 170800 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20240724 | 170700 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20240724 | 170600 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20240724 | 170500 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20240724 | 170400 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20240724 | 170300 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20240724 | 170200 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20240724 | 170100 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20240724 | 170000 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20240724 | 165900 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20240724 | 165800 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 9709 |
| 153 | 20240724 | 165700 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20240724 | 165600 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20240724 | 165500 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20240724 | 165400 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20240724 | 165300 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20240724 | 165200 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20240724 | 165100 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20240724 | 165000 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20240724 | 164900 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20240724 | 164800 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20240724 | 164700 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20240724 | 164600 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20240724 | 164500 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20240724 | 164400 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20240724 | 164300 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20240724 | 164200 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20240724 | 164100 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20240724 | 164000 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20240724 | 163900 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20240724 | 163800 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20240724 | 163700 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20240724 | 163600 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20240724 | 163500 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20240724 | 163400 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20240724 | 163300 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20240724 | 163200 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20240724 | 163100 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20240724 | 163000 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20240724 | 162900 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20240724 | 162800 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 9709 |
| 183 | 20240724 | 162700 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20240724 | 162600 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20240724 | 162500 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20240724 | 162400 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20240724 | 162300 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20240724 | 162200 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20240724 | 162100 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20240724 | 162000 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20240724 | 161900 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20240724 | 161800 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20240724 | 161700 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20240724 | 161600 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20240724 | 161500 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20240724 | 161400 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20240724 | 161300 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20240724 | 161200 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20240724 | 161100 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20240724 | 161000 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20240724 | 160900 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20240724 | 160800 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20240724 | 160700 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20240724 | 160600 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20240724 | 160500 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20240724 | 160400 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20240724 | 160300 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20240724 | 160200 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20240724 | 160100 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20240724 | 160000 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20240724 | 155900 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20240724 | 155800 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 9709 |
| 213 | 20240724 | 155700 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20240724 | 155600 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20240724 | 155500 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20240724 | 155400 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20240724 | 155300 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20240724 | 155200 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20240724 | 155100 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20240724 | 155000 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20240724 | 154900 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20240724 | 154800 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20240724 | 154700 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20240724 | 154600 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20240724 | 154500 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20240724 | 154400 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20240724 | 154300 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20240724 | 154200 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20240724 | 154100 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20240724 | 154000 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20240724 | 153900 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20240724 | 153800 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20240724 | 153700 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20240724 | 153600 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20240724 | 153500 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20240724 | 153400 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20240724 | 153300 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20240724 | 153200 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20240724 | 153100 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20240724 | 153000 | 34889280300 | 50600 | 50600 | 50600 | 50600 | 9709 |
| 241 | 20240724 | 152900 | 34398004900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20240724 | 152800 | 34398004900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 243 | 20240724 | 152700 | 34398004900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 244 | 20240724 | 152600 | 34398004900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 245 | 20240724 | 152500 | 34398004900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 246 | 20240724 | 152400 | 34398004900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 247 | 20240724 | 152300 | 34398004900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 248 | 20240724 | 152200 | 34398004900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 249 | 20240724 | 152100 | 34398004900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 250 | 20240724 | 152000 | 34398004900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 251 | 20240724 | 151900 | 34398004900 | 50600 | 50700 | 50700 | 50500 | 3002 |
| 252 | 20240724 | 151800 | 34245973800 | 50700 | 50700 | 50700 | 50600 | 1406 |
| 253 | 20240724 | 151700 | 34174737300 | 50700 | 50700 | 50700 | 50600 | 701 |
| 254 | 20240724 | 151600 | 34139208100 | 50700 | 50700 | 50700 | 50600 | 1893 |
| 255 | 20240724 | 151500 | 34043239700 | 50700 | 50700 | 50700 | 50600 | 2962 |
| 256 | 20240724 | 151400 | 33893087100 | 50600 | 50600 | 50700 | 50600 | 2126 |
| 257 | 20240724 | 151300 | 33785307600 | 50700 | 50700 | 50700 | 50600 | 3048 |
| 258 | 20240724 | 151200 | 33630797700 | 50700 | 50600 | 50700 | 50600 | 1628 |
| 259 | 20240724 | 151100 | 33548270700 | 50700 | 50600 | 50700 | 50600 | 3620 |
| 260 | 20240724 | 151000 | 33364782500 | 50700 | 50700 | 50700 | 50600 | 2408 |
| 261 | 20240724 | 150900 | 33242771600 | 50600 | 50700 | 50700 | 50600 | 1932 |
| 262 | 20240724 | 150800 | 33144850600 | 50700 | 50700 | 50700 | 50600 | 2020 |
| 263 | 20240724 | 150700 | 33042464200 | 50700 | 50700 | 50700 | 50600 | 1693 |
| 264 | 20240724 | 150600 | 32956648800 | 50700 | 50600 | 50700 | 50600 | 1721 |
| 265 | 20240724 | 150500 | 32869413200 | 50700 | 50600 | 50700 | 50500 | 2496 |
| 266 | 20240724 | 150400 | 32742977800 | 50600 | 50600 | 50600 | 50500 | 937 |
| 267 | 20240724 | 150300 | 32695574100 | 50600 | 50600 | 50700 | 50600 | 6002 |
| 268 | 20240724 | 150200 | 32391764400 | 50700 | 50600 | 50700 | 50600 | 2018 |
| 269 | 20240724 | 150100 | 32289479700 | 50600 | 50700 | 50700 | 50600 | 1207 |
| 270 | 20240724 | 150000 | 32228314900 | 50700 | 50700 | 50700 | 50600 | 1223 |
| 271 | 20240724 | 145900 | 32166325100 | 50600 | 50700 | 50700 | 50600 | 1675 |
| 272 | 20240724 | 145800 | 32081437400 | 50700 | 50600 | 50700 | 50600 | 1989 |
| 273 | 20240724 | 145700 | 31980621400 | 50600 | 50700 | 50700 | 50600 | 2089 |
| 274 | 20240724 | 145600 | 31874726000 | 50600 | 50600 | 50700 | 50600 | 2464 |
| 275 | 20240724 | 145500 | 31749807900 | 50600 | 50700 | 50700 | 50600 | 4308 |
| 276 | 20240724 | 145400 | 31531410400 | 50600 | 50700 | 50700 | 50600 | 1096 |
| 277 | 20240724 | 145300 | 31475871000 | 50700 | 50600 | 50700 | 50600 | 1720 |
| 278 | 20240724 | 145200 | 31388698700 | 50700 | 50700 | 50700 | 50600 | 1673 |
| 279 | 20240724 | 145100 | 31303932400 | 50600 | 50700 | 50700 | 50600 | 1364 |
| 280 | 20240724 | 145000 | 31234794200 | 50700 | 50600 | 50700 | 50600 | 1618 |
| 281 | 20240724 | 144900 | 31152831400 | 50700 | 50700 | 50700 | 50600 | 2377 |
| 282 | 20240724 | 144800 | 31032428100 | 50600 | 50700 | 50700 | 50600 | 2293 |
| 283 | 20240724 | 144700 | 30916329700 | 50700 | 50600 | 50700 | 50600 | 1407 |
| 284 | 20240724 | 144600 | 30845025300 | 50600 | 50600 | 50700 | 50600 | 1367 |
| 285 | 20240724 | 144500 | 30775743800 | 50700 | 50700 | 50700 | 50600 | 2229 |
| 286 | 20240724 | 144400 | 30662878100 | 50700 | 50600 | 50700 | 50600 | 1380 |
| 287 | 20240724 | 144300 | 30592936000 | 50600 | 50600 | 50700 | 50600 | 5559 |
| 288 | 20240724 | 144200 | 30311552000 | 50600 | 50600 | 50600 | 50500 | 974 |
| 289 | 20240724 | 144100 | 30262282000 | 50500 | 50600 | 50600 | 50500 | 1596 |
| 290 | 20240724 | 144000 | 30181553900 | 50500 | 50500 | 50600 | 50500 | 1158 |
| 291 | 20240724 | 143900 | 30122964400 | 50500 | 50500 | 50600 | 50500 | 1518 |
| 292 | 20240724 | 143800 | 30046157600 | 50600 | 50500 | 50600 | 50500 | 1122 |
| 293 | 20240724 | 143700 | 29989387500 | 50600 | 50600 | 50600 | 50500 | 880 |
| 294 | 20240724 | 143600 | 29944863000 | 50600 | 50500 | 50600 | 50500 | 1115 |
| 295 | 20240724 | 143500 | 29888448300 | 50600 | 50400 | 50600 | 50400 | 1646 |
| 296 | 20240724 | 143400 | 29805329900 | 50500 | 50500 | 50500 | 50400 | 1079 |
| 297 | 20240724 | 143300 | 29750849300 | 50500 | 50300 | 50500 | 50300 | 4824 |
| 298 | 20240724 | 143200 | 29507743700 | 50400 | 50300 | 50400 | 50300 | 983 |
| 299 | 20240724 | 143100 | 29458206400 | 50400 | 50400 | 50400 | 50300 | 1558 |
| 300 | 20240724 | 143000 | 29379749500 | 50400 | 50400 | 50400 | 50300 | 874 |
| 301 | 20240724 | 142900 | 29335717300 | 50300 | 50400 | 50400 | 50300 | 689 |
| 302 | 20240724 | 142800 | 29300993900 | 50300 | 50400 | 50400 | 50300 | 546 |
| 303 | 20240724 | 142700 | 29273480400 | 50300 | 50400 | 50400 | 50300 | 570 |
| 304 | 20240724 | 142600 | 29244765700 | 50300 | 50300 | 50400 | 50300 | 631 |
| 305 | 20240724 | 142500 | 29212998300 | 50400 | 50300 | 50400 | 50300 | 323 |
| 306 | 20240724 | 142400 | 29196727700 | 50400 | 50400 | 50400 | 50300 | 427 |
| 307 | 20240724 | 142300 | 29175221300 | 50300 | 50400 | 50400 | 50300 | 1907 |
| 308 | 20240724 | 142200 | 29079165800 | 50400 | 50400 | 50400 | 50300 | 390 |
| 309 | 20240724 | 142100 | 29059517100 | 50300 | 50400 | 50400 | 50300 | 215 |
| 310 | 20240724 | 142000 | 29048685400 | 50400 | 50300 | 50400 | 50300 | 466 |
| 311 | 20240724 | 141900 | 29025203400 | 50300 | 50300 | 50400 | 50300 | 453 |
| 312 | 20240724 | 141800 | 29002392000 | 50300 | 50300 | 50400 | 50300 | 1656 |
| 313 | 20240724 | 141700 | 28919065400 | 50300 | 50300 | 50400 | 50300 | 962 |
| 314 | 20240724 | 141600 | 28870621000 | 50300 | 50300 | 50400 | 50300 | 2670 |
| 315 | 20240724 | 141500 | 28736273300 | 50300 | 50300 | 50400 | 50300 | 1365 |
| 316 | 20240724 | 141400 | 28667583200 | 50300 | 50300 | 50400 | 50300 | 630 |
| 317 | 20240724 | 141300 | 28635861700 | 50400 | 50300 | 50400 | 50300 | 433 |
| 318 | 20240724 | 141200 | 28614049500 | 50300 | 50400 | 50400 | 50300 | 153 |
| 319 | 20240724 | 141100 | 28606351200 | 50300 | 50400 | 50400 | 50300 | 46 |
| 320 | 20240724 | 141000 | 28604035400 | 50300 | 50400 | 50400 | 50300 | 140 |
| 321 | 20240724 | 140900 | 28596991900 | 50300 | 50300 | 50400 | 50300 | 172 |
| 322 | 20240724 | 140800 | 28588339000 | 50300 | 50300 | 50400 | 50300 | 331 |
| 323 | 20240724 | 140700 | 28571676800 | 50400 | 50300 | 50400 | 50300 | 4085 |
| 324 | 20240724 | 140600 | 28366197600 | 50400 | 50300 | 50400 | 50300 | 463 |
| 325 | 20240724 | 140500 | 28342889100 | 50300 | 50300 | 50400 | 50300 | 421 |
| 326 | 20240724 | 140400 | 28321710400 | 50300 | 50300 | 50400 | 50300 | 99 |
| 327 | 20240724 | 140300 | 28316726300 | 50300 | 50300 | 50400 | 50300 | 345 |
| 328 | 20240724 | 140200 | 28299367600 | 50300 | 50300 | 50400 | 50300 | 105 |
| 329 | 20240724 | 140100 | 28294082000 | 50300 | 50300 | 50400 | 50300 | 190 |
| 330 | 20240724 | 140000 | 28284513200 | 50300 | 50400 | 50400 | 50300 | 183 |
| 331 | 20240724 | 135900 | 28275295000 | 50400 | 50400 | 50400 | 50300 | 1277 |
| 332 | 20240724 | 135800 | 28210938800 | 50400 | 50400 | 50500 | 50400 | 2196 |
| 333 | 20240724 | 135700 | 28100260100 | 50400 | 50500 | 50500 | 50400 | 399 |
| 334 | 20240724 | 135600 | 28080150000 | 50400 | 50400 | 50500 | 50400 | 619 |
| 335 | 20240724 | 135500 | 28048950800 | 50400 | 50500 | 50500 | 50400 | 51 |
| 336 | 20240724 | 135400 | 28046379800 | 50400 | 50500 | 50500 | 50400 | 1547 |
| 337 | 20240724 | 135300 | 27968400900 | 50400 | 50400 | 50500 | 50400 | 251 |
| 338 | 20240724 | 135200 | 27955750200 | 50400 | 50500 | 50500 | 50400 | 239 |
| 339 | 20240724 | 135100 | 27943688200 | 50500 | 50400 | 50500 | 50400 | 608 |
| 340 | 20240724 | 135000 | 27912993600 | 50400 | 50400 | 50500 | 50400 | 296 |
| 341 | 20240724 | 134900 | 27898074600 | 50400 | 50400 | 50500 | 50400 | 1487 |
| 342 | 20240724 | 134800 | 27823128800 | 50500 | 50500 | 50500 | 50400 | 137 |
| 343 | 20240724 | 134700 | 27816217400 | 50500 | 50500 | 50600 | 50400 | 13055 |
| 344 | 20240724 | 134600 | 27157897600 | 50500 | 50500 | 50600 | 50500 | 900 |
| 345 | 20240724 | 134500 | 27112446600 | 50500 | 50500 | 50600 | 50500 | 2358 |
| 346 | 20240724 | 134400 | 26993366900 | 50500 | 50500 | 50600 | 50500 | 1271 |
| 347 | 20240724 | 134300 | 26929071800 | 50600 | 50500 | 50600 | 50500 | 341 |
| 348 | 20240724 | 134200 | 26911844800 | 50500 | 50500 | 50600 | 50500 | 260 |
| 349 | 20240724 | 134100 | 26898709600 | 50500 | 50500 | 50600 | 50500 | 169 |
| 350 | 20240724 | 134000 | 26890161500 | 50600 | 50600 | 50600 | 50500 | 374 |
| 351 | 20240724 | 133900 | 26871259600 | 50500 | 50500 | 50600 | 50500 | 184 |
| 352 | 20240724 | 133800 | 26861958400 | 50500 | 50600 | 50600 | 50500 | 666 |
| 353 | 20240724 | 133700 | 26828277800 | 50500 | 50600 | 50600 | 50500 | 234 |
| 354 | 20240724 | 133600 | 26816441700 | 50600 | 50500 | 50600 | 50500 | 899 |
| 355 | 20240724 | 133500 | 26770960900 | 50600 | 50600 | 50600 | 50500 | 1359 |
| 356 | 20240724 | 133400 | 26702205500 | 50500 | 50500 | 50600 | 50500 | 384 |
| 357 | 20240724 | 133300 | 26682798800 | 50500 | 50500 | 50600 | 50400 | 4848 |
| 358 | 20240724 | 133200 | 26437935500 | 50400 | 50500 | 50500 | 50400 | 400 |
| 359 | 20240724 | 133100 | 26417743100 | 50400 | 50400 | 50500 | 50400 | 109 |
| 360 | 20240724 | 133000 | 26412245100 | 50400 | 50400 | 50500 | 50400 | 131 |
| 361 | 20240724 | 132900 | 26405630900 | 50400 | 50500 | 50500 | 50400 | 332 |
| 362 | 20240724 | 132800 | 26388882700 | 50400 | 50400 | 50500 | 50400 | 144 |
| 363 | 20240724 | 132700 | 26381624800 | 50400 | 50400 | 50500 | 50400 | 1165 |
| 364 | 20240724 | 132600 | 26322796100 | 50500 | 50400 | 50500 | 50400 | 1404 |
| 365 | 20240724 | 132500 | 26252019900 | 50400 | 50400 | 50500 | 50400 | 423 |
| 366 | 20240724 | 132400 | 26230662900 | 50400 | 50400 | 50500 | 50400 | 205 |
| 367 | 20240724 | 132300 | 26220317800 | 50400 | 50400 | 50500 | 50400 | 983 |
| 368 | 20240724 | 132200 | 26170762400 | 50400 | 50500 | 50500 | 50400 | 145 |
| 369 | 20240724 | 132100 | 26163452800 | 50400 | 50400 | 50500 | 50400 | 893 |
| 370 | 20240724 | 132000 | 26118370900 | 50400 | 50400 | 50500 | 50400 | 907 |
| 371 | 20240724 | 131900 | 26072622900 | 50500 | 50500 | 50500 | 50400 | 427 |
| 372 | 20240724 | 131800 | 26051077300 | 50500 | 50500 | 50500 | 50400 | 199 |
| 373 | 20240724 | 131700 | 26041036700 | 50500 | 50400 | 50500 | 50400 | 853 |
| 374 | 20240724 | 131600 | 25997969200 | 50400 | 50400 | 50500 | 50400 | 278 |
| 375 | 20240724 | 131500 | 25983943400 | 50400 | 50400 | 50500 | 50400 | 655 |
| 376 | 20240724 | 131400 | 25950931300 | 50400 | 50400 | 50500 | 50400 | 524 |
| 377 | 20240724 | 131300 | 25924521200 | 50400 | 50500 | 50500 | 50400 | 350 |
| 378 | 20240724 | 131200 | 25906868100 | 50400 | 50400 | 50500 | 50400 | 435 |
| 379 | 20240724 | 131100 | 25884931000 | 50400 | 50400 | 50500 | 50400 | 524 |
| 380 | 20240724 | 131000 | 25858516400 | 50300 | 50400 | 50500 | 50300 | 1646 |
| 381 | 20240724 | 130900 | 25775538900 | 50400 | 50400 | 50500 | 50400 | 1168 |
| 382 | 20240724 | 130800 | 25716671200 | 50500 | 50400 | 50500 | 50400 | 646 |
| 383 | 20240724 | 130700 | 25684099800 | 50400 | 50400 | 50500 | 50400 | 143 |
| 384 | 20240724 | 130600 | 25676878800 | 50400 | 50400 | 50500 | 50400 | 50 |
| 385 | 20240724 | 130500 | 25674358700 | 50400 | 50400 | 50500 | 50400 | 2820 |
| 386 | 20240724 | 130400 | 25532220700 | 50500 | 50400 | 50500 | 50400 | 149 |
| 387 | 20240724 | 130300 | 25524697700 | 50400 | 50500 | 50500 | 50400 | 233 |
| 388 | 20240724 | 130200 | 25512952200 | 50400 | 50400 | 50500 | 50400 | 1828 |
| 389 | 20240724 | 130100 | 25420752700 | 50300 | 50400 | 50400 | 50300 | 756 |
| 390 | 20240724 | 130000 | 25382701400 | 50300 | 50400 | 50400 | 50300 | 457 |
| 391 | 20240724 | 125900 | 25359692900 | 50400 | 50300 | 50400 | 50300 | 225 |
| 392 | 20240724 | 125800 | 25348360200 | 50300 | 50400 | 50400 | 50300 | 266 |
| 393 | 20240724 | 125700 | 25334958700 | 50300 | 50300 | 50400 | 50300 | 85 |
| 394 | 20240724 | 125600 | 25330676000 | 50300 | 50300 | 50400 | 50300 | 163 |
| 395 | 20240724 | 125500 | 25322476500 | 50400 | 50300 | 50400 | 50300 | 133 |
| 396 | 20240724 | 125400 | 25315783300 | 50300 | 50300 | 50400 | 50300 | 55 |
| 397 | 20240724 | 125300 | 25313016300 | 50300 | 50300 | 50400 | 50300 | 250 |
| 398 | 20240724 | 125200 | 25300421600 | 50400 | 50400 | 50400 | 50300 | 157 |
| 399 | 20240724 | 125100 | 25292510400 | 50400 | 50300 | 50400 | 50300 | 313 |
| 400 | 20240724 | 125000 | 25276744100 | 50400 | 50400 | 50500 | 50400 | 1414 |
| 401 | 20240724 | 124900 | 25205472100 | 50400 | 50400 | 50500 | 50400 | 80 |
| 402 | 20240724 | 124800 | 25201439600 | 50400 | 50400 | 50500 | 50400 | 2216 |
| 403 | 20240724 | 124700 | 25089752200 | 50400 | 50400 | 50500 | 50400 | 4054 |
| 404 | 20240724 | 124600 | 24885424100 | 50400 | 50500 | 50500 | 50400 | 599 |
| 405 | 20240724 | 124500 | 24855183900 | 50500 | 50600 | 50600 | 50500 | 294 |
| 406 | 20240724 | 124400 | 24840335700 | 50500 | 50500 | 50600 | 50500 | 2171 |
| 407 | 20240724 | 124300 | 24730699300 | 50500 | 50500 | 50600 | 50500 | 216 |
| 408 | 20240724 | 124200 | 24719777900 | 50500 | 50600 | 50600 | 50500 | 240 |
| 409 | 20240724 | 124100 | 24707637000 | 50500 | 50500 | 50600 | 50500 | 568 |
| 410 | 20240724 | 124000 | 24678952100 | 50500 | 50500 | 50600 | 50500 | 1295 |
| 411 | 20240724 | 123900 | 24613539900 | 50500 | 50600 | 50600 | 50500 | 153 |
| 412 | 20240724 | 123800 | 24605812100 | 50600 | 50500 | 50600 | 50500 | 149 |
| 413 | 20240724 | 123700 | 24598282300 | 50500 | 50500 | 50600 | 50500 | 383 |
| 414 | 20240724 | 123600 | 24578932000 | 50600 | 50500 | 50600 | 50400 | 2168 |
| 415 | 20240724 | 123500 | 24469395600 | 50400 | 50400 | 50500 | 50400 | 1480 |
| 416 | 20240724 | 123400 | 24394661900 | 50400 | 50400 | 50500 | 50400 | 216 |
| 417 | 20240724 | 123300 | 24383755500 | 50400 | 50400 | 50500 | 50400 | 14 |
| 418 | 20240724 | 123200 | 24383049200 | 50400 | 50500 | 50500 | 50400 | 769 |
| 419 | 20240724 | 123100 | 24344290700 | 50400 | 50400 | 50500 | 50400 | 117 |
| 420 | 20240724 | 123000 | 24338385600 | 50500 | 50400 | 50500 | 50400 | 860 |
| 421 | 20240724 | 122900 | 24294969100 | 50400 | 50400 | 50500 | 50400 | 203 |
| 422 | 20240724 | 122800 | 24284725100 | 50500 | 50400 | 50500 | 50400 | 186 |
| 423 | 20240724 | 122700 | 24275338000 | 50500 | 50400 | 50500 | 50400 | 444 |
| 424 | 20240724 | 122600 | 24252918400 | 50400 | 50500 | 50500 | 50400 | 153 |
| 425 | 20240724 | 122500 | 24245206000 | 50400 | 50500 | 50500 | 50400 | 396 |
| 426 | 20240724 | 122400 | 24225210300 | 50500 | 50500 | 50600 | 50500 | 894 |
| 427 | 20240724 | 122300 | 24180053700 | 50500 | 50500 | 50600 | 50500 | 842 |
| 428 | 20240724 | 122200 | 24137531100 | 50500 | 50500 | 50600 | 50500 | 1371 |
| 429 | 20240724 | 122100 | 24068295500 | 50600 | 50500 | 50600 | 50500 | 46 |
| 430 | 20240724 | 122000 | 24065971700 | 50500 | 50500 | 50600 | 50500 | 99 |
| 431 | 20240724 | 121900 | 24060971800 | 50500 | 50500 | 50600 | 50500 | 60 |
| 432 | 20240724 | 121800 | 24057936800 | 50600 | 50500 | 50600 | 50500 | 1068 |
| 433 | 20240724 | 121700 | 24003943700 | 50500 | 50500 | 50600 | 50500 | 1938 |
| 434 | 20240724 | 121600 | 23906074500 | 50500 | 50600 | 50600 | 50500 | 17 |
| 435 | 20240724 | 121500 | 23905215800 | 50600 | 50600 | 50700 | 50500 | 5680 |
| 436 | 20240724 | 121400 | 23617820400 | 50600 | 50600 | 50700 | 50600 | 47 |
| 437 | 20240724 | 121300 | 23615440800 | 50600 | 50600 | 50600 | 50600 | 123 |
| 438 | 20240724 | 121200 | 23609217000 | 50600 | 50700 | 50700 | 50600 | 701 |
| 439 | 20240724 | 121100 | 23573736000 | 50600 | 50600 | 50700 | 50600 | 272 |
| 440 | 20240724 | 121000 | 23559968100 | 50700 | 50700 | 50700 | 50600 | 2245 |
| 441 | 20240724 | 120900 | 23446151400 | 50600 | 50600 | 50700 | 50600 | 585 |
| 442 | 20240724 | 120800 | 23416525200 | 50600 | 50600 | 50700 | 50600 | 2159 |
| 443 | 20240724 | 120700 | 23307236900 | 50700 | 50600 | 50700 | 50600 | 436 |
| 444 | 20240724 | 120600 | 23285133100 | 50600 | 50600 | 50700 | 50600 | 70 |
| 445 | 20240724 | 120500 | 23281591000 | 50600 | 50700 | 50800 | 50600 | 4776 |
| 446 | 20240724 | 120400 | 23039531200 | 50700 | 50800 | 50800 | 50700 | 129 |
| 447 | 20240724 | 120300 | 23032987600 | 50800 | 50700 | 50800 | 50700 | 773 |
| 448 | 20240724 | 120200 | 22993778300 | 50700 | 50800 | 50800 | 50700 | 2363 |
| 449 | 20240724 | 120100 | 22873962300 | 50800 | 50700 | 50800 | 50700 | 293 |
| 450 | 20240724 | 120000 | 22859094800 | 50800 | 50800 | 50800 | 50700 | 155 |
| 451 | 20240724 | 115900 | 22851223500 | 50700 | 50800 | 50800 | 50700 | 1896 |
| 452 | 20240724 | 115800 | 22755077500 | 50700 | 50700 | 50800 | 50700 | 878 |
| 453 | 20240724 | 115700 | 22710487700 | 50700 | 50700 | 50800 | 50700 | 701 |
| 454 | 20240724 | 115600 | 22674893100 | 50700 | 50800 | 50800 | 50700 | 4542 |
| 455 | 20240724 | 115500 | 22444563600 | 50800 | 50800 | 50800 | 50700 | 225 |
| 456 | 20240724 | 115400 | 22433146200 | 50700 | 50700 | 50800 | 50700 | 475 |
| 457 | 20240724 | 115300 | 22409046500 | 50700 | 50700 | 50800 | 50600 | 10003 |
| 458 | 20240724 | 115200 | 21901896700 | 50600 | 50600 | 50700 | 50600 | 245 |
| 459 | 20240724 | 115100 | 21889484400 | 50700 | 50700 | 50700 | 50600 | 856 |
| 460 | 20240724 | 115000 | 21846145100 | 50700 | 50700 | 50700 | 50600 | 350 |
| 461 | 20240724 | 114900 | 21828414800 | 50600 | 50700 | 50700 | 50600 | 1330 |
| 462 | 20240724 | 114800 | 21761042700 | 50700 | 50700 | 50700 | 50600 | 1338 |
| 463 | 20240724 | 114700 | 21693213000 | 50600 | 50700 | 50700 | 50600 | 1043 |
| 464 | 20240724 | 114600 | 21640389900 | 50700 | 50600 | 50700 | 50600 | 261 |
| 465 | 20240724 | 114500 | 21627159900 | 50600 | 50700 | 50700 | 50600 | 829 |
| 466 | 20240724 | 114400 | 21585160800 | 50600 | 50700 | 50700 | 50600 | 213 |
| 467 | 20240724 | 114300 | 21574369100 | 50700 | 50700 | 50700 | 50600 | 1080 |
| 468 | 20240724 | 114200 | 21519666700 | 50600 | 50700 | 50700 | 50600 | 506 |
| 469 | 20240724 | 114100 | 21494019300 | 50600 | 50600 | 50700 | 50600 | 274 |
| 470 | 20240724 | 114000 | 21480131700 | 50600 | 50700 | 50700 | 50600 | 1340 |
| 471 | 20240724 | 113900 | 21412225100 | 50600 | 50700 | 50700 | 50600 | 323 |
| 472 | 20240724 | 113800 | 21395860400 | 50700 | 50600 | 50700 | 50600 | 2095 |
| 473 | 20240724 | 113700 | 21289683000 | 50700 | 50700 | 50700 | 50600 | 502 |
| 474 | 20240724 | 113600 | 21264235600 | 50700 | 50700 | 50700 | 50600 | 497 |
| 475 | 20240724 | 113500 | 21239065200 | 50700 | 50600 | 50700 | 50600 | 938 |
| 476 | 20240724 | 113400 | 21191559400 | 50600 | 50700 | 50700 | 50600 | 616 |
| 477 | 20240724 | 113300 | 21160337000 | 50700 | 50700 | 50700 | 50600 | 281 |
| 478 | 20240724 | 113200 | 21146097800 | 50600 | 50700 | 50700 | 50600 | 125 |
| 479 | 20240724 | 113100 | 21139764500 | 50700 | 50700 | 50700 | 50600 | 453 |
| 480 | 20240724 | 113000 | 21116822700 | 50600 | 50700 | 50700 | 50600 | 1943 |
| 481 | 20240724 | 112900 | 21018478300 | 50700 | 50600 | 50700 | 50600 | 225 |
| 482 | 20240724 | 112800 | 21007075300 | 50600 | 50600 | 50700 | 50500 | 1840 |
| 483 | 20240724 | 112700 | 20913959200 | 50600 | 50600 | 50600 | 50500 | 239 |
| 484 | 20240724 | 112600 | 20901868000 | 50500 | 50600 | 50600 | 50500 | 296 |
| 485 | 20240724 | 112500 | 20886893300 | 50600 | 50500 | 50600 | 50500 | 262 |
| 486 | 20240724 | 112400 | 20873638400 | 50500 | 50600 | 50600 | 50500 | 227 |
| 487 | 20240724 | 112300 | 20862159700 | 50500 | 50600 | 50600 | 50500 | 646 |
| 488 | 20240724 | 112200 | 20829476800 | 50500 | 50600 | 50600 | 50500 | 204 |
| 489 | 20240724 | 112100 | 20819155400 | 50600 | 50600 | 50600 | 50500 | 944 |
| 490 | 20240724 | 112000 | 20771393300 | 50500 | 50600 | 50600 | 50500 | 211 |
| 491 | 20240724 | 111900 | 20760719900 | 50600 | 50500 | 50600 | 50500 | 215 |
| 492 | 20240724 | 111800 | 20749842300 | 50600 | 50500 | 50600 | 50500 | 555 |
| 493 | 20240724 | 111700 | 20721771200 | 50600 | 50600 | 50600 | 50500 | 339 |
| 494 | 20240724 | 111600 | 20704638500 | 50600 | 50600 | 50600 | 50500 | 358 |
| 495 | 20240724 | 111500 | 20686526200 | 50600 | 50500 | 50600 | 50500 | 673 |
| 496 | 20240724 | 111400 | 20652484000 | 50500 | 50500 | 50600 | 50500 | 919 |
| 497 | 20240724 | 111300 | 20605990600 | 50500 | 50500 | 50600 | 50500 | 486 |
| 498 | 20240724 | 111200 | 20581411500 | 50500 | 50600 | 50600 | 50500 | 759 |
| 499 | 20240724 | 111100 | 20543064800 | 50600 | 50500 | 50600 | 50500 | 394 |
| 500 | 20240724 | 111000 | 20523147000 | 50600 | 50500 | 50600 | 50500 | 257 |
| 501 | 20240724 | 110900 | 20510159500 | 50500 | 50600 | 50600 | 50500 | 1131 |
| 502 | 20240724 | 110800 | 20453022300 | 50600 | 50500 | 50600 | 50500 | 115 |
| 503 | 20240724 | 110700 | 20447205200 | 50600 | 50500 | 50600 | 50500 | 390 |
| 504 | 20240724 | 110600 | 20427483200 | 50500 | 50500 | 50600 | 50500 | 434 |
| 505 | 20240724 | 110500 | 20405559800 | 50500 | 50600 | 50600 | 50500 | 1038 |
| 506 | 20240724 | 110400 | 20353125000 | 50500 | 50600 | 50600 | 50500 | 2459 |
| 507 | 20240724 | 110300 | 20228937600 | 50600 | 50600 | 50700 | 50500 | 2471 |
| 508 | 20240724 | 110200 | 20103941000 | 50600 | 50700 | 50700 | 50600 | 440 |
| 509 | 20240724 | 110100 | 20081652100 | 50700 | 50600 | 50800 | 50600 | 657 |
| 510 | 20240724 | 110000 | 20048340100 | 50600 | 50800 | 50800 | 50600 | 2968 |
| 511 | 20240724 | 105900 | 19897830100 | 50700 | 50800 | 50800 | 50700 | 2174 |
| 512 | 20240724 | 105800 | 19787535400 | 50700 | 50800 | 50800 | 50700 | 3844 |
| 513 | 20240724 | 105700 | 19592277800 | 50800 | 50600 | 50800 | 50600 | 31060 |
| 514 | 20240724 | 105600 | 18016925600 | 50700 | 50700 | 50700 | 50600 | 1765 |
| 515 | 20240724 | 105500 | 17927496800 | 50700 | 50500 | 50700 | 50500 | 11021 |
| 516 | 20240724 | 105400 | 17369757200 | 50600 | 50600 | 50600 | 50500 | 2145 |
| 517 | 20240724 | 105300 | 17261338800 | 50600 | 50500 | 50600 | 50500 | 1083 |
| 518 | 20240724 | 105200 | 17206574500 | 50600 | 50600 | 50600 | 50500 | 1888 |
| 519 | 20240724 | 105100 | 17111135800 | 50600 | 50600 | 50600 | 50500 | 895 |
| 520 | 20240724 | 105000 | 17065857700 | 50600 | 50600 | 50600 | 50500 | 1611 |
| 521 | 20240724 | 104900 | 16984426300 | 50600 | 50500 | 50600 | 50500 | 306 |
| 522 | 20240724 | 104800 | 16968948500 | 50500 | 50600 | 50600 | 50500 | 646 |
| 523 | 20240724 | 104700 | 16936263400 | 50600 | 50500 | 50600 | 50400 | 1254 |
| 524 | 20240724 | 104600 | 16872937600 | 50500 | 50500 | 50500 | 50400 | 634 |
| 525 | 20240724 | 104500 | 16840935700 | 50500 | 50500 | 50600 | 50500 | 3213 |
| 526 | 20240724 | 104400 | 16678654700 | 50600 | 50500 | 50600 | 50500 | 791 |
| 527 | 20240724 | 104300 | 16638672700 | 50500 | 50600 | 50600 | 50500 | 1608 |
| 528 | 20240724 | 104200 | 16557418200 | 50600 | 50500 | 50600 | 50500 | 554 |
| 529 | 20240724 | 104100 | 16529390500 | 50500 | 50700 | 50700 | 50500 | 1543 |
| 530 | 20240724 | 104000 | 16451310400 | 50600 | 50700 | 50700 | 50600 | 965 |
| 531 | 20240724 | 103900 | 16402425900 | 50700 | 50600 | 50700 | 50600 | 846 |
| 532 | 20240724 | 103800 | 16359569200 | 50600 | 50600 | 50700 | 50500 | 1532 |
| 533 | 20240724 | 103700 | 16282018700 | 50600 | 50600 | 50700 | 50500 | 931 |
| 534 | 20240724 | 103600 | 16234882600 | 50600 | 50600 | 50700 | 50500 | 4243 |
| 535 | 20240724 | 103500 | 16020124000 | 50600 | 50700 | 50700 | 50600 | 2636 |
| 536 | 20240724 | 103400 | 15886613900 | 50600 | 50700 | 50700 | 50600 | 398 |
| 537 | 20240724 | 103300 | 15866438600 | 50700 | 50700 | 50700 | 50600 | 1101 |
| 538 | 20240724 | 103200 | 15810670500 | 50700 | 50700 | 50700 | 50600 | 710 |
| 539 | 20240724 | 103100 | 15774681000 | 50600 | 50600 | 50700 | 50600 | 1605 |
| 540 | 20240724 | 103000 | 15693328400 | 50600 | 50700 | 50700 | 50600 | 901 |
| 541 | 20240724 | 102900 | 15647664200 | 50700 | 50600 | 50700 | 50600 | 8844 |
| 542 | 20240724 | 102800 | 15200020800 | 50600 | 50600 | 50600 | 50500 | 3584 |
| 543 | 20240724 | 102700 | 15018680300 | 50600 | 50600 | 50600 | 50500 | 4419 |
| 544 | 20240724 | 102600 | 14795088800 | 50500 | 50500 | 50600 | 50500 | 833 |
| 545 | 20240724 | 102500 | 14752960100 | 50500 | 50600 | 50600 | 50500 | 1814 |
| 546 | 20240724 | 102400 | 14661325200 | 50600 | 50500 | 50600 | 50500 | 754 |
| 547 | 20240724 | 102300 | 14623197500 | 50500 | 50600 | 50600 | 50500 | 3338 |
| 548 | 20240724 | 102200 | 14454596800 | 50600 | 50500 | 50600 | 50400 | 1750 |
| 549 | 20240724 | 102100 | 14366208900 | 50500 | 50600 | 50600 | 50500 | 2806 |
| 550 | 20240724 | 102000 | 14224482800 | 50500 | 50400 | 50600 | 50400 | 5911 |
| 551 | 20240724 | 101900 | 13925956300 | 50400 | 50500 | 50500 | 50400 | 625 |
| 552 | 20240724 | 101800 | 13894416400 | 50400 | 50500 | 50500 | 50400 | 208 |
| 553 | 20240724 | 101700 | 13883914900 | 50500 | 50400 | 50500 | 50400 | 516 |
| 554 | 20240724 | 101600 | 13857882800 | 50400 | 50400 | 50500 | 50300 | 1695 |
| 555 | 20240724 | 101500 | 13772446100 | 50400 | 50400 | 50500 | 50300 | 1540 |
| 556 | 20240724 | 101400 | 13694832000 | 50400 | 50400 | 50500 | 50400 | 594 |
| 557 | 20240724 | 101300 | 13664879800 | 50400 | 50400 | 50500 | 50400 | 1771 |
| 558 | 20240724 | 101200 | 13575585900 | 50500 | 50500 | 50500 | 50400 | 317 |
| 559 | 20240724 | 101100 | 13559578700 | 50500 | 50500 | 50500 | 50400 | 752 |
| 560 | 20240724 | 101000 | 13521639700 | 50500 | 50500 | 50500 | 50400 | 713 |
| 561 | 20240724 | 100900 | 13485655400 | 50500 | 50500 | 50600 | 50500 | 1814 |
| 562 | 20240724 | 100800 | 13394028700 | 50600 | 50600 | 50600 | 50500 | 3628 |
| 563 | 20240724 | 100700 | 13210753300 | 50600 | 50500 | 50600 | 50500 | 6089 |
| 564 | 20240724 | 100600 | 12903204300 | 50500 | 50500 | 50500 | 50400 | 1046 |
| 565 | 20240724 | 100500 | 12850400800 | 50500 | 50400 | 50500 | 50400 | 594 |
| 566 | 20240724 | 100400 | 12820432600 | 50500 | 50400 | 50500 | 50300 | 5235 |
| 567 | 20240724 | 100300 | 12556621500 | 50400 | 50400 | 50400 | 50300 | 3423 |
| 568 | 20240724 | 100200 | 12384417700 | 50400 | 50300 | 50400 | 50300 | 625 |
| 569 | 20240724 | 100100 | 12352948100 | 50400 | 50300 | 50400 | 50300 | 366 |
| 570 | 20240724 | 100000 | 12334516600 | 50400 | 50300 | 50400 | 50300 | 1134 |
| 571 | 20240724 | 095900 | 12277428600 | 50300 | 50300 | 50400 | 50200 | 1124 |
| 572 | 20240724 | 095800 | 12220879900 | 50400 | 50400 | 50400 | 50300 | 561 |
| 573 | 20240724 | 095700 | 12192634500 | 50300 | 50200 | 50400 | 50200 | 2778 |
| 574 | 20240724 | 095600 | 12052902900 | 50200 | 50300 | 50300 | 50200 | 369 |
| 575 | 20240724 | 095500 | 12034350900 | 50200 | 50300 | 50400 | 50200 | 2249 |
| 576 | 20240724 | 095400 | 11921227400 | 50300 | 50300 | 50400 | 50300 | 557 |
| 577 | 20240724 | 095300 | 11893188900 | 50400 | 50400 | 50400 | 50300 | 1203 |
| 578 | 20240724 | 095200 | 11832563100 | 50400 | 50300 | 50400 | 50300 | 1635 |
| 579 | 20240724 | 095100 | 11750204800 | 50300 | 50400 | 50400 | 50300 | 596 |
| 580 | 20240724 | 095000 | 11720193200 | 50400 | 50400 | 50500 | 50300 | 4519 |
| 581 | 20240724 | 094900 | 11492460200 | 50500 | 50600 | 50600 | 50400 | 4149 |
| 582 | 20240724 | 094800 | 11282944500 | 50500 | 50600 | 50600 | 50500 | 1912 |
| 583 | 20240724 | 094700 | 11186218200 | 50600 | 50600 | 50600 | 50500 | 852 |
| 584 | 20240724 | 094600 | 11143121700 | 50600 | 50500 | 50600 | 50500 | 1883 |
| 585 | 20240724 | 094500 | 11047929200 | 50500 | 50500 | 50600 | 50500 | 1559 |
| 586 | 20240724 | 094400 | 10969070900 | 50600 | 50500 | 50600 | 50500 | 545 |
| 587 | 20240724 | 094300 | 10941514400 | 50500 | 50500 | 50500 | 50500 | 1765 |
| 588 | 20240724 | 094200 | 10852381900 | 50600 | 50500 | 50600 | 50400 | 1894 |
| 589 | 20240724 | 094100 | 10756737600 | 50500 | 50600 | 50700 | 50500 | 5015 |
| 590 | 20240724 | 094000 | 10503097500 | 50600 | 50700 | 50700 | 50600 | 1087 |
| 591 | 20240724 | 093900 | 10448021900 | 50700 | 50500 | 50700 | 50500 | 16873 |
| 592 | 20240724 | 093800 | 9593558800 | 50500 | 50500 | 50600 | 50400 | 13240 |
| 593 | 20240724 | 093700 | 8924634400 | 50500 | 50400 | 50500 | 50400 | 2192 |
| 594 | 20240724 | 093600 | 8814048900 | 50400 | 50400 | 50500 | 50300 | 2994 |
| 595 | 20240724 | 093500 | 8663156800 | 50500 | 50600 | 50600 | 50400 | 7102 |
| 596 | 20240724 | 093400 | 8304448500 | 50500 | 50500 | 50600 | 50400 | 21143 |
| 597 | 20240724 | 093300 | 7236591400 | 50400 | 50300 | 50500 | 50300 | 19728 |
| 598 | 20240724 | 093200 | 6242512100 | 50300 | 50300 | 50400 | 50200 | 3534 |
| 599 | 20240724 | 093100 | 6064803500 | 50300 | 50300 | 50400 | 50300 | 5908 |
| 600 | 20240724 | 093000 | 5767585400 | 50300 | 50300 | 50400 | 50300 | 2564 |
| 601 | 20240724 | 092900 | 5638573800 | 50400 | 50300 | 50400 | 50300 | 1189 |
| 602 | 20240724 | 092800 | 5578684400 | 50300 | 50300 | 50400 | 50300 | 772 |
| 603 | 20240724 | 092700 | 5539803200 | 50400 | 50300 | 50400 | 50300 | 551 |
| 604 | 20240724 | 092600 | 5512073300 | 50300 | 50300 | 50400 | 50300 | 849 |
| 605 | 20240724 | 092500 | 5469368500 | 50300 | 50400 | 50400 | 50300 | 1372 |
| 606 | 20240724 | 092400 | 5400333700 | 50300 | 50200 | 50400 | 50200 | 9344 |
| 607 | 20240724 | 092300 | 4930574800 | 50200 | 50200 | 50300 | 50200 | 908 |
| 608 | 20240724 | 092200 | 4884974800 | 50300 | 50300 | 50400 | 50200 | 6256 |
| 609 | 20240724 | 092100 | 4570456300 | 50400 | 50300 | 50400 | 50300 | 1762 |
| 610 | 20240724 | 092000 | 4481757000 | 50300 | 50200 | 50400 | 50200 | 9103 |
| 611 | 20240724 | 091900 | 4023765200 | 50300 | 50100 | 50300 | 50100 | 1828 |
| 612 | 20240724 | 091800 | 3931874500 | 50100 | 50400 | 50400 | 50100 | 4804 |
| 613 | 20240724 | 091700 | 3690469600 | 50300 | 50300 | 50400 | 50300 | 9230 |
| 614 | 20240724 | 091600 | 3225796300 | 50300 | 50200 | 50300 | 50200 | 1375 |
| 615 | 20240724 | 091500 | 3156664500 | 50200 | 50200 | 50300 | 50100 | 4441 |
| 616 | 20240724 | 091400 | 2933728100 | 50100 | 50100 | 50200 | 50000 | 4970 |
| 617 | 20240724 | 091300 | 2684659700 | 50000 | 50100 | 50100 | 50000 | 1289 |
| 618 | 20240724 | 091200 | 2620146400 | 50000 | 50100 | 50200 | 49950 | 7393 |
| 619 | 20240724 | 091100 | 2250052500 | 50100 | 50100 | 50200 | 50100 | 360 |
| 620 | 20240724 | 091000 | 2232011100 | 50100 | 50000 | 50200 | 50000 | 2942 |
| 621 | 20240724 | 090900 | 2084570400 | 50100 | 50000 | 50200 | 50000 | 6152 |
| 622 | 20240724 | 090800 | 1776296600 | 50000 | 50100 | 50100 | 49950 | 1326 |
| 623 | 20240724 | 090700 | 1709991600 | 50100 | 49950 | 50100 | 49900 | 5021 |
| 624 | 20240724 | 090600 | 1458919300 | 49900 | 49900 | 49950 | 49800 | 2379 |
| 625 | 20240724 | 090500 | 1340252350 | 49900 | 49800 | 49950 | 49750 | 2696 |
| 626 | 20240724 | 090400 | 1205923450 | 49800 | 49850 | 49950 | 49800 | 3779 |
| 627 | 20240724 | 090300 | 1017464200 | 49850 | 49650 | 49900 | 49550 | 3162 |
| 628 | 20240724 | 090200 | 860193300 | 49700 | 49450 | 49700 | 49400 | 1534 |
| 629 | 20240724 | 090100 | 784256750 | 49450 | 49600 | 49700 | 49400 | 6529 |
| 630 | 20240724 | 090000 | 461144150 | 49650 | 49600 | 49750 | 49550 | 9192 |