35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 192800 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 41904 |
| 3 | 20240731 | 192700 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20240731 | 192600 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20240731 | 192500 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20240731 | 192400 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20240731 | 192300 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20240731 | 192200 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20240731 | 192100 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20240731 | 192000 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20240731 | 191900 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20240731 | 191800 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20240731 | 191700 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20240731 | 191600 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20240731 | 191500 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20240731 | 191400 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20240731 | 191300 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20240731 | 191200 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20240731 | 191100 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20240731 | 191000 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20240731 | 190900 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20240731 | 190800 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20240731 | 190700 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20240731 | 190600 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20240731 | 190500 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20240731 | 190400 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20240731 | 190300 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20240731 | 190200 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20240731 | 190100 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20240731 | 190000 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20240731 | 185900 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20240731 | 185800 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 41904 |
| 33 | 20240731 | 185700 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20240731 | 185600 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20240731 | 185500 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20240731 | 185400 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20240731 | 185300 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20240731 | 185200 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20240731 | 185100 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20240731 | 185000 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20240731 | 184900 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20240731 | 184800 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20240731 | 184700 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20240731 | 184600 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20240731 | 184500 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20240731 | 184400 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20240731 | 184300 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20240731 | 184200 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20240731 | 184100 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20240731 | 184000 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20240731 | 183900 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20240731 | 183800 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20240731 | 183700 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20240731 | 183600 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20240731 | 183500 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20240731 | 183400 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20240731 | 183300 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20240731 | 183200 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20240731 | 183100 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20240731 | 183000 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20240731 | 182900 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20240731 | 182800 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 41904 |
| 63 | 20240731 | 182700 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20240731 | 182600 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20240731 | 182500 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20240731 | 182400 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20240731 | 182300 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20240731 | 182200 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20240731 | 182100 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20240731 | 182000 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20240731 | 181900 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20240731 | 181800 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20240731 | 181700 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20240731 | 181600 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20240731 | 181500 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20240731 | 181400 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20240731 | 181300 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20240731 | 181200 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20240731 | 181100 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20240731 | 181000 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20240731 | 180900 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20240731 | 180800 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20240731 | 180700 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20240731 | 180600 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20240731 | 180500 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20240731 | 180400 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20240731 | 180300 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20240731 | 180200 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20240731 | 180100 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20240731 | 180000 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20240731 | 175900 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20240731 | 175800 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 41904 |
| 93 | 20240731 | 175700 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20240731 | 175600 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20240731 | 175500 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20240731 | 175400 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20240731 | 175300 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20240731 | 175200 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20240731 | 175100 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20240731 | 175000 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20240731 | 174900 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20240731 | 174800 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20240731 | 174700 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20240731 | 174600 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20240731 | 174500 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20240731 | 174400 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20240731 | 174300 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20240731 | 174200 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20240731 | 174100 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20240731 | 174000 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20240731 | 173900 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20240731 | 173800 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20240731 | 173700 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20240731 | 173600 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20240731 | 173500 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20240731 | 173400 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20240731 | 173300 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20240731 | 173200 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20240731 | 173100 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20240731 | 173000 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20240731 | 172900 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20240731 | 172800 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 41904 |
| 123 | 20240731 | 172700 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20240731 | 172600 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20240731 | 172500 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20240731 | 172400 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20240731 | 172300 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20240731 | 172200 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20240731 | 172100 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20240731 | 172000 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20240731 | 171900 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20240731 | 171800 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20240731 | 171700 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20240731 | 171600 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20240731 | 171500 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20240731 | 171400 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20240731 | 171300 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20240731 | 171200 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20240731 | 171100 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20240731 | 171000 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20240731 | 170900 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20240731 | 170800 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20240731 | 170700 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20240731 | 170600 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20240731 | 170500 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20240731 | 170400 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20240731 | 170300 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20240731 | 170200 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20240731 | 170100 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20240731 | 170000 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20240731 | 165900 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20240731 | 165800 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 41904 |
| 153 | 20240731 | 165700 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20240731 | 165600 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20240731 | 165500 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20240731 | 165400 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20240731 | 165300 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20240731 | 165200 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20240731 | 165100 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20240731 | 165000 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20240731 | 164900 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20240731 | 164800 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20240731 | 164700 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20240731 | 164600 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20240731 | 164500 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20240731 | 164400 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20240731 | 164300 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20240731 | 164200 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20240731 | 164100 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20240731 | 164000 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20240731 | 163900 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20240731 | 163800 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20240731 | 163700 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20240731 | 163600 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20240731 | 163500 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20240731 | 163400 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20240731 | 163300 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20240731 | 163200 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20240731 | 163100 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20240731 | 163000 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20240731 | 162900 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20240731 | 162800 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 41904 |
| 183 | 20240731 | 162700 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20240731 | 162600 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20240731 | 162500 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20240731 | 162400 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20240731 | 162300 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20240731 | 162200 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20240731 | 162100 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20240731 | 162000 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20240731 | 161900 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20240731 | 161800 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20240731 | 161700 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20240731 | 161600 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20240731 | 161500 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20240731 | 161400 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20240731 | 161300 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20240731 | 161200 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20240731 | 161100 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20240731 | 161000 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20240731 | 160900 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20240731 | 160800 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20240731 | 160700 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20240731 | 160600 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20240731 | 160500 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20240731 | 160400 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20240731 | 160300 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20240731 | 160200 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20240731 | 160100 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20240731 | 160000 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20240731 | 155900 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20240731 | 155800 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 41904 |
| 213 | 20240731 | 155700 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20240731 | 155600 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20240731 | 155500 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20240731 | 155400 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20240731 | 155300 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20240731 | 155200 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20240731 | 155100 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20240731 | 155000 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20240731 | 154900 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20240731 | 154800 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20240731 | 154700 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20240731 | 154600 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20240731 | 154500 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20240731 | 154400 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20240731 | 154300 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20240731 | 154200 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20240731 | 154100 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20240731 | 154000 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20240731 | 153900 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20240731 | 153800 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20240731 | 153700 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20240731 | 153600 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20240731 | 153500 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20240731 | 153400 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20240731 | 153300 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20240731 | 153200 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20240731 | 153100 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20240731 | 153000 | 101088195700 | 57000 | 57000 | 57000 | 57000 | 41904 |
| 241 | 20240731 | 152900 | 98699667700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20240731 | 152800 | 98699667700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 243 | 20240731 | 152700 | 98699667700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20240731 | 152600 | 98699667700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20240731 | 152500 | 98699667700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20240731 | 152400 | 98699667700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20240731 | 152300 | 98699667700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20240731 | 152200 | 98699667700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20240731 | 152100 | 98699667700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20240731 | 152000 | 98699667700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 251 | 20240731 | 151900 | 98699667700 | 56800 | 56800 | 56900 | 56700 | 3209 |
| 252 | 20240731 | 151800 | 98517505000 | 56800 | 56900 | 56900 | 56700 | 8616 |
| 253 | 20240731 | 151700 | 98028066900 | 56800 | 56800 | 56900 | 56800 | 3673 |
| 254 | 20240731 | 151600 | 97819139600 | 56800 | 56800 | 56900 | 56800 | 2171 |
| 255 | 20240731 | 151500 | 97695698000 | 56800 | 56800 | 56900 | 56800 | 3185 |
| 256 | 20240731 | 151400 | 97514695100 | 56900 | 56800 | 56900 | 56800 | 2560 |
| 257 | 20240731 | 151300 | 97369152200 | 56800 | 56800 | 56900 | 56800 | 1419 |
| 258 | 20240731 | 151200 | 97288490000 | 56800 | 56800 | 56900 | 56800 | 2517 |
| 259 | 20240731 | 151100 | 97145451700 | 56800 | 56900 | 56900 | 56800 | 1487 |
| 260 | 20240731 | 151000 | 97060937900 | 56900 | 56900 | 56900 | 56800 | 1029 |
| 261 | 20240731 | 150900 | 97002440900 | 56900 | 57000 | 57000 | 56800 | 9754 |
| 262 | 20240731 | 150800 | 96447473800 | 56900 | 56900 | 57000 | 56800 | 11299 |
| 263 | 20240731 | 150700 | 95804553500 | 56800 | 56900 | 56900 | 56800 | 3233 |
| 264 | 20240731 | 150600 | 95620798600 | 56900 | 56800 | 56900 | 56800 | 1895 |
| 265 | 20240731 | 150500 | 95513069900 | 56800 | 56700 | 56800 | 56700 | 7521 |
| 266 | 20240731 | 150400 | 95085980300 | 56700 | 56800 | 56800 | 56700 | 1975 |
| 267 | 20240731 | 150300 | 94973857300 | 56700 | 56700 | 56800 | 56700 | 2776 |
| 268 | 20240731 | 150200 | 94816303800 | 56800 | 56800 | 56800 | 56700 | 1936 |
| 269 | 20240731 | 150100 | 94706405200 | 56700 | 56700 | 56800 | 56600 | 2294 |
| 270 | 20240731 | 150000 | 94576278600 | 56700 | 56600 | 56800 | 56600 | 2358 |
| 271 | 20240731 | 145900 | 94442646600 | 56600 | 56600 | 56800 | 56600 | 5258 |
| 272 | 20240731 | 145800 | 94144580300 | 56600 | 56600 | 56700 | 56600 | 2873 |
| 273 | 20240731 | 145700 | 93981775900 | 56700 | 56600 | 56700 | 56500 | 4777 |
| 274 | 20240731 | 145600 | 93711488300 | 56500 | 56600 | 56600 | 56500 | 1962 |
| 275 | 20240731 | 145500 | 93600521000 | 56500 | 56500 | 56600 | 56500 | 2603 |
| 276 | 20240731 | 145400 | 93453391500 | 56500 | 56600 | 56600 | 56500 | 2075 |
| 277 | 20240731 | 145300 | 93336119000 | 56500 | 56600 | 56600 | 56500 | 4748 |
| 278 | 20240731 | 145200 | 93067554100 | 56600 | 56500 | 56700 | 56400 | 6930 |
| 279 | 20240731 | 145100 | 92675791200 | 56400 | 56400 | 56500 | 56400 | 2553 |
| 280 | 20240731 | 145000 | 92531708000 | 56500 | 56500 | 56500 | 56400 | 1524 |
| 281 | 20240731 | 144900 | 92445722600 | 56400 | 56400 | 56500 | 56400 | 2279 |
| 282 | 20240731 | 144800 | 92317174700 | 56400 | 56400 | 56500 | 56300 | 3726 |
| 283 | 20240731 | 144700 | 92107041900 | 56300 | 56400 | 56500 | 56300 | 4876 |
| 284 | 20240731 | 144600 | 91832210700 | 56400 | 56400 | 56500 | 56400 | 1377 |
| 285 | 20240731 | 144500 | 91754538300 | 56400 | 56400 | 56500 | 56400 | 1184 |
| 286 | 20240731 | 144400 | 91687756200 | 56400 | 56400 | 56500 | 56400 | 2051 |
| 287 | 20240731 | 144300 | 91572073200 | 56400 | 56400 | 56500 | 56400 | 2317 |
| 288 | 20240731 | 144200 | 91441387700 | 56500 | 56400 | 56500 | 56400 | 3285 |
| 289 | 20240731 | 144100 | 91256107500 | 56400 | 56500 | 56500 | 56400 | 1273 |
| 290 | 20240731 | 144000 | 91184305300 | 56400 | 56300 | 56500 | 56300 | 2024 |
| 291 | 20240731 | 143900 | 91070194900 | 56300 | 56400 | 56400 | 56300 | 1549 |
| 292 | 20240731 | 143800 | 90982958500 | 56400 | 56400 | 56500 | 56300 | 1873 |
| 293 | 20240731 | 143700 | 90877318900 | 56400 | 56400 | 56500 | 56400 | 1707 |
| 294 | 20240731 | 143600 | 90781005500 | 56400 | 56400 | 56500 | 56400 | 1620 |
| 295 | 20240731 | 143500 | 90689625500 | 56500 | 56500 | 56500 | 56400 | 2585 |
| 296 | 20240731 | 143400 | 90543752900 | 56400 | 56300 | 56500 | 56300 | 5515 |
| 297 | 20240731 | 143300 | 90232812600 | 56300 | 56300 | 56500 | 56300 | 4536 |
| 298 | 20240731 | 143200 | 89977175000 | 56300 | 56200 | 56400 | 56200 | 2390 |
| 299 | 20240731 | 143100 | 89842629700 | 56200 | 56100 | 56300 | 56100 | 6109 |
| 300 | 20240731 | 143000 | 89499555600 | 56100 | 56200 | 56200 | 56100 | 3610 |
| 301 | 20240731 | 142900 | 89296999300 | 56100 | 56200 | 56300 | 56100 | 2611 |
| 302 | 20240731 | 142800 | 89150325900 | 56200 | 56200 | 56300 | 56200 | 4309 |
| 303 | 20240731 | 142700 | 88908032400 | 56300 | 56300 | 56400 | 56200 | 3173 |
| 304 | 20240731 | 142600 | 88729508500 | 56400 | 56400 | 56400 | 56300 | 2265 |
| 305 | 20240731 | 142500 | 88601908600 | 56400 | 56500 | 56600 | 56400 | 2676 |
| 306 | 20240731 | 142400 | 88450871900 | 56600 | 56500 | 56600 | 56500 | 1520 |
| 307 | 20240731 | 142300 | 88364970000 | 56500 | 56500 | 56600 | 56500 | 2490 |
| 308 | 20240731 | 142200 | 88224227700 | 56500 | 56400 | 56600 | 56400 | 5940 |
| 309 | 20240731 | 142100 | 87888624600 | 56500 | 56300 | 56600 | 56300 | 7520 |
| 310 | 20240731 | 142000 | 87464366000 | 56300 | 56300 | 56400 | 56300 | 2707 |
| 311 | 20240731 | 141900 | 87311917600 | 56300 | 56200 | 56400 | 56200 | 5184 |
| 312 | 20240731 | 141800 | 87020206000 | 56200 | 56300 | 56400 | 56200 | 4861 |
| 313 | 20240731 | 141700 | 86746592900 | 56300 | 56300 | 56400 | 56300 | 2999 |
| 314 | 20240731 | 141600 | 86577719500 | 56300 | 56100 | 56500 | 56100 | 8510 |
| 315 | 20240731 | 141500 | 86098918800 | 56100 | 56200 | 56300 | 56100 | 13310 |
| 316 | 20240731 | 141400 | 85350960000 | 56200 | 56400 | 56400 | 56200 | 7913 |
| 317 | 20240731 | 141300 | 84905398900 | 56300 | 56300 | 56400 | 56300 | 2897 |
| 318 | 20240731 | 141200 | 84742271000 | 56300 | 56500 | 56600 | 56300 | 9690 |
| 319 | 20240731 | 141100 | 84195291300 | 56500 | 56600 | 56700 | 56500 | 5576 |
| 320 | 20240731 | 141000 | 83879793600 | 56600 | 56600 | 56700 | 56600 | 563 |
| 321 | 20240731 | 140900 | 83847920600 | 56600 | 56600 | 56700 | 56600 | 1396 |
| 322 | 20240731 | 140800 | 83768903700 | 56700 | 56700 | 56700 | 56600 | 937 |
| 323 | 20240731 | 140700 | 83715838500 | 56600 | 56700 | 56700 | 56600 | 1200 |
| 324 | 20240731 | 140600 | 83647909900 | 56600 | 56600 | 56700 | 56600 | 714 |
| 325 | 20240731 | 140500 | 83607452000 | 56700 | 56600 | 56700 | 56600 | 7148 |
| 326 | 20240731 | 140400 | 83202733100 | 56600 | 56600 | 56700 | 56600 | 1220 |
| 327 | 20240731 | 140300 | 83133616200 | 56600 | 56700 | 56700 | 56600 | 785 |
| 328 | 20240731 | 140200 | 83089171400 | 56600 | 56700 | 56800 | 56600 | 2517 |
| 329 | 20240731 | 140100 | 82946455500 | 56700 | 56700 | 56800 | 56700 | 5411 |
| 330 | 20240731 | 140000 | 82639587400 | 56700 | 56700 | 56800 | 56700 | 1077 |
| 331 | 20240731 | 135900 | 82578445000 | 56800 | 56700 | 56800 | 56700 | 643 |
| 332 | 20240731 | 135800 | 82541967100 | 56700 | 56700 | 56800 | 56700 | 5770 |
| 333 | 20240731 | 135700 | 82214792200 | 56800 | 56700 | 56800 | 56600 | 5200 |
| 334 | 20240731 | 135600 | 81919919300 | 56700 | 56700 | 56800 | 56700 | 3208 |
| 335 | 20240731 | 135500 | 81737938700 | 56700 | 56700 | 56800 | 56700 | 1131 |
| 336 | 20240731 | 135400 | 81673774200 | 56700 | 56700 | 56800 | 56600 | 2297 |
| 337 | 20240731 | 135300 | 81543504100 | 56600 | 56600 | 56800 | 56600 | 4896 |
| 338 | 20240731 | 135200 | 81265970200 | 56600 | 56600 | 56700 | 56600 | 856 |
| 339 | 20240731 | 135100 | 81217475600 | 56600 | 56700 | 56700 | 56600 | 1210 |
| 340 | 20240731 | 135000 | 81148954700 | 56700 | 56700 | 56800 | 56600 | 998 |
| 341 | 20240731 | 134900 | 81092403700 | 56800 | 56600 | 56800 | 56600 | 4359 |
| 342 | 20240731 | 134800 | 80845300000 | 56700 | 56500 | 56700 | 56500 | 2801 |
| 343 | 20240731 | 134700 | 80686724800 | 56500 | 56500 | 56600 | 56500 | 692 |
| 344 | 20240731 | 134600 | 80647619500 | 56500 | 56500 | 56600 | 56500 | 1082 |
| 345 | 20240731 | 134500 | 80586462500 | 56500 | 56600 | 56600 | 56500 | 1007 |
| 346 | 20240731 | 134400 | 80529505800 | 56600 | 56500 | 56600 | 56500 | 2151 |
| 347 | 20240731 | 134300 | 80407919600 | 56600 | 56700 | 56700 | 56400 | 10030 |
| 348 | 20240731 | 134200 | 79840988000 | 56700 | 56700 | 56800 | 56600 | 1346 |
| 349 | 20240731 | 134100 | 79764684900 | 56700 | 56700 | 56800 | 56700 | 1289 |
| 350 | 20240731 | 134000 | 79691590100 | 56800 | 56700 | 56800 | 56600 | 1705 |
| 351 | 20240731 | 133900 | 79594903400 | 56700 | 56700 | 56800 | 56600 | 1817 |
| 352 | 20240731 | 133800 | 79491866200 | 56700 | 56700 | 56800 | 56600 | 2841 |
| 353 | 20240731 | 133700 | 79330779200 | 56800 | 56800 | 56800 | 56700 | 2720 |
| 354 | 20240731 | 133600 | 79176514400 | 56700 | 56700 | 56900 | 56700 | 2563 |
| 355 | 20240731 | 133500 | 79031006700 | 56800 | 56800 | 56900 | 56700 | 5564 |
| 356 | 20240731 | 133400 | 78714993000 | 56800 | 56600 | 56900 | 56600 | 11461 |
| 357 | 20240731 | 133300 | 78064847000 | 56600 | 56700 | 56700 | 56600 | 672 |
| 358 | 20240731 | 133200 | 78026767200 | 56600 | 56600 | 56700 | 56600 | 2141 |
| 359 | 20240731 | 133100 | 77905575900 | 56600 | 56600 | 56700 | 56600 | 884 |
| 360 | 20240731 | 133000 | 77855523600 | 56600 | 56400 | 56700 | 56400 | 5998 |
| 361 | 20240731 | 132900 | 77516352500 | 56400 | 56400 | 56500 | 56400 | 2113 |
| 362 | 20240731 | 132800 | 77397058800 | 56400 | 56500 | 56500 | 56400 | 2609 |
| 363 | 20240731 | 132700 | 77249901400 | 56500 | 56500 | 56600 | 56400 | 3374 |
| 364 | 20240731 | 132600 | 77059223200 | 56600 | 56700 | 56700 | 56500 | 2422 |
| 365 | 20240731 | 132500 | 76922151900 | 56600 | 56600 | 56700 | 56500 | 1927 |
| 366 | 20240731 | 132400 | 76813090200 | 56500 | 56400 | 56700 | 56400 | 3227 |
| 367 | 20240731 | 132300 | 76630674900 | 56400 | 56400 | 56500 | 56400 | 2436 |
| 368 | 20240731 | 132200 | 76493064900 | 56400 | 56400 | 56500 | 56300 | 11148 |
| 369 | 20240731 | 132100 | 75863737100 | 56400 | 56400 | 56500 | 56400 | 2591 |
| 370 | 20240731 | 132000 | 75717600200 | 56400 | 56400 | 56500 | 56400 | 2253 |
| 371 | 20240731 | 131900 | 75590522600 | 56400 | 56400 | 56500 | 56300 | 4563 |
| 372 | 20240731 | 131800 | 75333124200 | 56500 | 56400 | 56500 | 56400 | 3833 |
| 373 | 20240731 | 131700 | 75116930400 | 56400 | 56400 | 56500 | 56400 | 1356 |
| 374 | 20240731 | 131600 | 75040445300 | 56400 | 56400 | 56500 | 56400 | 5545 |
| 375 | 20240731 | 131500 | 74727700700 | 56400 | 56500 | 56500 | 56400 | 2953 |
| 376 | 20240731 | 131400 | 74561141600 | 56500 | 56500 | 56500 | 56400 | 1461 |
| 377 | 20240731 | 131300 | 74478662400 | 56400 | 56300 | 56500 | 56300 | 5372 |
| 378 | 20240731 | 131200 | 74175757500 | 56300 | 56400 | 56500 | 56300 | 8736 |
| 379 | 20240731 | 131100 | 73683326200 | 56500 | 56500 | 56500 | 56400 | 2420 |
| 380 | 20240731 | 131000 | 73546800800 | 56400 | 56600 | 56600 | 56400 | 11863 |
| 381 | 20240731 | 130900 | 72876547700 | 56600 | 56600 | 56700 | 56500 | 5926 |
| 382 | 20240731 | 130800 | 72541215600 | 56600 | 56600 | 56700 | 56600 | 2660 |
| 383 | 20240731 | 130700 | 72390649800 | 56600 | 56800 | 56800 | 56600 | 2906 |
| 384 | 20240731 | 130600 | 72225894400 | 56700 | 56700 | 56800 | 56700 | 1982 |
| 385 | 20240731 | 130500 | 72113476600 | 56700 | 56800 | 56800 | 56700 | 4402 |
| 386 | 20240731 | 130400 | 71863462800 | 56800 | 56800 | 56900 | 56800 | 576 |
| 387 | 20240731 | 130300 | 71830744100 | 56800 | 56900 | 57000 | 56800 | 1772 |
| 388 | 20240731 | 130200 | 71729957100 | 56900 | 56900 | 57000 | 56900 | 3499 |
| 389 | 20240731 | 130100 | 71530859100 | 56800 | 56900 | 57000 | 56800 | 4178 |
| 390 | 20240731 | 130000 | 71293145900 | 56900 | 56900 | 57000 | 56800 | 4967 |
| 391 | 20240731 | 125900 | 71010530400 | 56900 | 56800 | 56900 | 56800 | 4435 |
| 392 | 20240731 | 125800 | 70758580900 | 56800 | 56900 | 56900 | 56800 | 1509 |
| 393 | 20240731 | 125700 | 70672840500 | 56800 | 56800 | 56900 | 56800 | 1996 |
| 394 | 20240731 | 125600 | 70559467000 | 56900 | 56800 | 56900 | 56800 | 459 |
| 395 | 20240731 | 125500 | 70533394100 | 56800 | 56800 | 56900 | 56800 | 1196 |
| 396 | 20240731 | 125400 | 70465456800 | 56800 | 56700 | 56900 | 56700 | 5202 |
| 397 | 20240731 | 125300 | 70169994200 | 56700 | 56800 | 56800 | 56700 | 1024 |
| 398 | 20240731 | 125200 | 70111927600 | 56800 | 56700 | 56800 | 56700 | 2343 |
| 399 | 20240731 | 125100 | 69979079300 | 56700 | 56700 | 56800 | 56700 | 797 |
| 400 | 20240731 | 125000 | 69933888400 | 56800 | 56700 | 56800 | 56700 | 568 |
| 401 | 20240731 | 124900 | 69901680600 | 56700 | 56700 | 56800 | 56700 | 1109 |
| 402 | 20240731 | 124800 | 69838792900 | 56700 | 56700 | 56800 | 56700 | 3311 |
| 403 | 20240731 | 124700 | 69651058300 | 56700 | 56700 | 56800 | 56700 | 1682 |
| 404 | 20240731 | 124600 | 69555686100 | 56700 | 56700 | 56800 | 56600 | 2056 |
| 405 | 20240731 | 124500 | 69439111400 | 56700 | 56600 | 56800 | 56600 | 5291 |
| 406 | 20240731 | 124400 | 69139523900 | 56700 | 56800 | 56800 | 56600 | 5140 |
| 407 | 20240731 | 124300 | 68848042800 | 56800 | 56800 | 56900 | 56700 | 5319 |
| 408 | 20240731 | 124200 | 68545927100 | 56800 | 56900 | 56900 | 56800 | 2029 |
| 409 | 20240731 | 124100 | 68430665600 | 56800 | 56900 | 56900 | 56800 | 424 |
| 410 | 20240731 | 124000 | 68406551300 | 56800 | 56900 | 56900 | 56800 | 398 |
| 411 | 20240731 | 123900 | 68383939500 | 56900 | 56900 | 56900 | 56800 | 571 |
| 412 | 20240731 | 123800 | 68351472500 | 56900 | 57000 | 57000 | 56800 | 3362 |
| 413 | 20240731 | 123700 | 68160210700 | 56900 | 56900 | 57000 | 56900 | 628 |
| 414 | 20240731 | 123600 | 68124463400 | 57000 | 56900 | 57000 | 56900 | 924 |
| 415 | 20240731 | 123500 | 68071883800 | 56900 | 56900 | 57000 | 56900 | 282 |
| 416 | 20240731 | 123400 | 68055834100 | 56900 | 57000 | 57000 | 56800 | 5103 |
| 417 | 20240731 | 123300 | 67765495900 | 56900 | 56900 | 57000 | 56900 | 579 |
| 418 | 20240731 | 123200 | 67732533900 | 57000 | 56900 | 57000 | 56900 | 525 |
| 419 | 20240731 | 123100 | 67702650600 | 57000 | 57000 | 57000 | 56900 | 799 |
| 420 | 20240731 | 123000 | 67657170500 | 57000 | 57000 | 57000 | 56900 | 236 |
| 421 | 20240731 | 122900 | 67643740100 | 57000 | 56800 | 57000 | 56800 | 1500 |
| 422 | 20240731 | 122800 | 67558413800 | 56900 | 56900 | 56900 | 56800 | 599 |
| 423 | 20240731 | 122700 | 67524377900 | 56900 | 56900 | 56900 | 56800 | 347 |
| 424 | 20240731 | 122600 | 67504637600 | 56900 | 56800 | 56900 | 56800 | 829 |
| 425 | 20240731 | 122500 | 67457508900 | 56900 | 56900 | 56900 | 56800 | 789 |
| 426 | 20240731 | 122400 | 67412619500 | 56900 | 57000 | 57000 | 56800 | 8528 |
| 427 | 20240731 | 122300 | 66927397800 | 56900 | 56900 | 57000 | 56900 | 416 |
| 428 | 20240731 | 122200 | 66903719100 | 56900 | 56900 | 57000 | 56900 | 588 |
| 429 | 20240731 | 122100 | 66870257300 | 56900 | 57000 | 57000 | 56900 | 573 |
| 430 | 20240731 | 122000 | 66837642900 | 56900 | 57000 | 57000 | 56900 | 709 |
| 431 | 20240731 | 121900 | 66797291800 | 57000 | 56900 | 57000 | 56900 | 385 |
| 432 | 20240731 | 121800 | 66775375800 | 56900 | 56900 | 57000 | 56900 | 1766 |
| 433 | 20240731 | 121700 | 66674829500 | 56900 | 56900 | 57000 | 56900 | 526 |
| 434 | 20240731 | 121600 | 66644883000 | 56900 | 57000 | 57000 | 56900 | 822 |
| 435 | 20240731 | 121500 | 66598076300 | 56900 | 56900 | 57000 | 56900 | 868 |
| 436 | 20240731 | 121400 | 66548676100 | 56900 | 56800 | 57000 | 56800 | 5281 |
| 437 | 20240731 | 121300 | 66248185000 | 56800 | 56800 | 56900 | 56800 | 358 |
| 438 | 20240731 | 121200 | 66227833200 | 56800 | 56800 | 56900 | 56800 | 461 |
| 439 | 20240731 | 121100 | 66201647100 | 56800 | 56800 | 56900 | 56800 | 1538 |
| 440 | 20240731 | 121000 | 66114280400 | 56800 | 56800 | 56900 | 56800 | 800 |
| 441 | 20240731 | 120900 | 66068826200 | 56900 | 56900 | 56900 | 56800 | 1141 |
| 442 | 20240731 | 120800 | 66003997100 | 56900 | 56800 | 56900 | 56800 | 1149 |
| 443 | 20240731 | 120700 | 65938728900 | 56800 | 56800 | 56900 | 56800 | 883 |
| 444 | 20240731 | 120600 | 65888572700 | 56900 | 56800 | 56900 | 56800 | 482 |
| 445 | 20240731 | 120500 | 65861173700 | 56900 | 56800 | 56900 | 56800 | 1075 |
| 446 | 20240731 | 120400 | 65800102400 | 56800 | 56800 | 56900 | 56800 | 1863 |
| 447 | 20240731 | 120300 | 65694281800 | 56800 | 56800 | 56900 | 56800 | 486 |
| 448 | 20240731 | 120200 | 65666674900 | 56800 | 56900 | 56900 | 56800 | 524 |
| 449 | 20240731 | 120100 | 65636886600 | 56800 | 56800 | 56800 | 56700 | 1038 |
| 450 | 20240731 | 120000 | 65577973200 | 56800 | 56800 | 56800 | 56700 | 651 |
| 451 | 20240731 | 115900 | 65541012500 | 56800 | 56800 | 56800 | 56700 | 1750 |
| 452 | 20240731 | 115800 | 65441710900 | 56800 | 56800 | 56900 | 56700 | 1885 |
| 453 | 20240731 | 115700 | 65334691500 | 56800 | 56900 | 56900 | 56800 | 2268 |
| 454 | 20240731 | 115600 | 65205800700 | 56900 | 56800 | 56900 | 56800 | 2137 |
| 455 | 20240731 | 115500 | 65084233600 | 56800 | 56800 | 56900 | 56700 | 2796 |
| 456 | 20240731 | 115400 | 64925536800 | 56800 | 56800 | 56900 | 56700 | 5446 |
| 457 | 20240731 | 115300 | 64616432900 | 56900 | 56800 | 56900 | 56800 | 4370 |
| 458 | 20240731 | 115200 | 64368155400 | 56900 | 56800 | 56900 | 56800 | 1416 |
| 459 | 20240731 | 115100 | 64287610400 | 56800 | 57000 | 57000 | 56800 | 4609 |
| 460 | 20240731 | 115000 | 64025547000 | 57000 | 56900 | 57000 | 56900 | 1811 |
| 461 | 20240731 | 114900 | 63922487500 | 56900 | 57000 | 57000 | 56900 | 902 |
| 462 | 20240731 | 114800 | 63871146000 | 56900 | 56900 | 57000 | 56900 | 357 |
| 463 | 20240731 | 114700 | 63850827900 | 57000 | 57000 | 57000 | 56900 | 752 |
| 464 | 20240731 | 114600 | 63808014300 | 57000 | 57000 | 57000 | 56900 | 777 |
| 465 | 20240731 | 114500 | 63763780200 | 56900 | 57000 | 57000 | 56900 | 732 |
| 466 | 20240731 | 114400 | 63722108300 | 57000 | 56900 | 57000 | 56900 | 323 |
| 467 | 20240731 | 114300 | 63703718800 | 56900 | 56900 | 57000 | 56900 | 579 |
| 468 | 20240731 | 114200 | 63670762600 | 56900 | 56800 | 57000 | 56800 | 2537 |
| 469 | 20240731 | 114100 | 63526430400 | 56900 | 56900 | 56900 | 56800 | 729 |
| 470 | 20240731 | 114000 | 63485004500 | 56900 | 56900 | 56900 | 56800 | 847 |
| 471 | 20240731 | 113900 | 63436858500 | 56900 | 56900 | 56900 | 56800 | 1864 |
| 472 | 20240731 | 113800 | 63330891000 | 56900 | 56900 | 57000 | 56800 | 1431 |
| 473 | 20240731 | 113700 | 63249464100 | 56900 | 56900 | 57000 | 56900 | 2375 |
| 474 | 20240731 | 113600 | 63114288000 | 57000 | 56900 | 57000 | 56900 | 1092 |
| 475 | 20240731 | 113500 | 63052141200 | 57000 | 56900 | 57000 | 56900 | 1112 |
| 476 | 20240731 | 113400 | 62988841700 | 56900 | 57000 | 57000 | 56900 | 893 |
| 477 | 20240731 | 113300 | 62937986900 | 56900 | 57000 | 57000 | 56900 | 1179 |
| 478 | 20240731 | 113200 | 62870865400 | 57000 | 56800 | 57000 | 56800 | 5671 |
| 479 | 20240731 | 113100 | 62548169800 | 56800 | 56900 | 56900 | 56800 | 694 |
| 480 | 20240731 | 113000 | 62508728200 | 56800 | 56800 | 56900 | 56800 | 1326 |
| 481 | 20240731 | 112900 | 62433403800 | 56900 | 56900 | 56900 | 56800 | 1848 |
| 482 | 20240731 | 112800 | 62328392600 | 56900 | 56900 | 56900 | 56800 | 714 |
| 483 | 20240731 | 112700 | 62287827100 | 56800 | 56900 | 56900 | 56800 | 2385 |
| 484 | 20240731 | 112600 | 62152313600 | 56800 | 56900 | 57000 | 56800 | 2387 |
| 485 | 20240731 | 112500 | 62016483200 | 57000 | 56900 | 57000 | 56900 | 1688 |
| 486 | 20240731 | 112400 | 61920395700 | 56900 | 57000 | 57000 | 56900 | 1279 |
| 487 | 20240731 | 112300 | 61847610500 | 57000 | 57000 | 57000 | 56900 | 1484 |
| 488 | 20240731 | 112200 | 61763119400 | 57000 | 56900 | 57000 | 56800 | 3102 |
| 489 | 20240731 | 112100 | 61586801900 | 56900 | 56800 | 56900 | 56800 | 989 |
| 490 | 20240731 | 112000 | 61530616200 | 56800 | 56900 | 57000 | 56800 | 3503 |
| 491 | 20240731 | 111900 | 61331323500 | 56900 | 57000 | 57000 | 56900 | 2408 |
| 492 | 20240731 | 111800 | 61194245000 | 57000 | 56900 | 57000 | 56900 | 1180 |
| 493 | 20240731 | 111700 | 61127030500 | 56900 | 57000 | 57100 | 56900 | 1939 |
| 494 | 20240731 | 111600 | 61016533900 | 57000 | 57100 | 57100 | 57000 | 3638 |
| 495 | 20240731 | 111500 | 60809094600 | 57000 | 57000 | 57100 | 56900 | 1058 |
| 496 | 20240731 | 111400 | 60748749200 | 56900 | 56900 | 57100 | 56900 | 3038 |
| 497 | 20240731 | 111300 | 60575589600 | 57000 | 57100 | 57100 | 56900 | 6051 |
| 498 | 20240731 | 111200 | 60230707900 | 57100 | 57000 | 57100 | 57000 | 1430 |
| 499 | 20240731 | 111100 | 60149090300 | 57100 | 57000 | 57100 | 57000 | 1530 |
| 500 | 20240731 | 111000 | 60061788500 | 57100 | 57100 | 57100 | 57000 | 1126 |
| 501 | 20240731 | 110900 | 59997506800 | 57100 | 57100 | 57100 | 57000 | 4980 |
| 502 | 20240731 | 110800 | 59713190700 | 57000 | 56900 | 57100 | 56800 | 12519 |
| 503 | 20240731 | 110700 | 58999725700 | 56800 | 56800 | 56900 | 56700 | 3536 |
| 504 | 20240731 | 110600 | 58798857200 | 56800 | 56900 | 56900 | 56800 | 3992 |
| 505 | 20240731 | 110500 | 58571852500 | 56800 | 56800 | 56900 | 56800 | 2833 |
| 506 | 20240731 | 110400 | 58410916100 | 56800 | 56900 | 56900 | 56800 | 982 |
| 507 | 20240731 | 110300 | 58355112000 | 56800 | 56900 | 56900 | 56800 | 1353 |
| 508 | 20240731 | 110200 | 58278223100 | 56900 | 56900 | 56900 | 56800 | 1219 |
| 509 | 20240731 | 110100 | 58208904000 | 56900 | 56800 | 57000 | 56800 | 5857 |
| 510 | 20240731 | 110000 | 57875719000 | 56900 | 56900 | 56900 | 56800 | 4281 |
| 511 | 20240731 | 105900 | 57632200400 | 56900 | 56900 | 56900 | 56800 | 1359 |
| 512 | 20240731 | 105800 | 57554959500 | 56800 | 56900 | 56900 | 56800 | 2326 |
| 513 | 20240731 | 105700 | 57422746100 | 56800 | 56700 | 56900 | 56700 | 6021 |
| 514 | 20240731 | 105600 | 57080817900 | 56700 | 56700 | 56800 | 56700 | 1264 |
| 515 | 20240731 | 105500 | 57009124000 | 56700 | 56700 | 56800 | 56700 | 1890 |
| 516 | 20240731 | 105400 | 56901932900 | 56700 | 56600 | 56800 | 56600 | 7031 |
| 517 | 20240731 | 105300 | 56503258700 | 56600 | 56600 | 56700 | 56600 | 3743 |
| 518 | 20240731 | 105200 | 56291362600 | 56600 | 56700 | 56800 | 56600 | 4640 |
| 519 | 20240731 | 105100 | 56028333000 | 56600 | 56700 | 56800 | 56600 | 3349 |
| 520 | 20240731 | 105000 | 55838492000 | 56700 | 56800 | 56800 | 56700 | 2840 |
| 521 | 20240731 | 104900 | 55677401000 | 56700 | 56700 | 56800 | 56700 | 3160 |
| 522 | 20240731 | 104800 | 55498081700 | 56800 | 56800 | 56900 | 56700 | 2154 |
| 523 | 20240731 | 104700 | 55375791700 | 56900 | 56700 | 56900 | 56700 | 6068 |
| 524 | 20240731 | 104600 | 55031309500 | 56800 | 56800 | 56800 | 56700 | 1426 |
| 525 | 20240731 | 104500 | 54950392200 | 56700 | 56700 | 56800 | 56700 | 1899 |
| 526 | 20240731 | 104400 | 54842651100 | 56700 | 56700 | 56800 | 56600 | 6655 |
| 527 | 20240731 | 104300 | 54465387100 | 56700 | 56700 | 56800 | 56700 | 2670 |
| 528 | 20240731 | 104200 | 54313991500 | 56700 | 56800 | 56900 | 56700 | 4061 |
| 529 | 20240731 | 104100 | 54083318400 | 56800 | 57000 | 57000 | 56700 | 6607 |
| 530 | 20240731 | 104000 | 53707876300 | 56900 | 56900 | 57000 | 56800 | 2774 |
| 531 | 20240731 | 103900 | 53550118700 | 56800 | 56900 | 56900 | 56800 | 1055 |
| 532 | 20240731 | 103800 | 53490164400 | 56900 | 56900 | 57000 | 56800 | 10816 |
| 533 | 20240731 | 103700 | 52875488700 | 56900 | 56700 | 57000 | 56700 | 5705 |
| 534 | 20240731 | 103600 | 52551261900 | 56800 | 56800 | 56800 | 56700 | 1846 |
| 535 | 20240731 | 103500 | 52446551800 | 56800 | 56900 | 56900 | 56700 | 5152 |
| 536 | 20240731 | 103400 | 52153958200 | 56800 | 56800 | 57000 | 56800 | 2618 |
| 537 | 20240731 | 103300 | 52005040400 | 56800 | 57000 | 57000 | 56800 | 2896 |
| 538 | 20240731 | 103200 | 51840340500 | 56900 | 56800 | 57000 | 56800 | 6119 |
| 539 | 20240731 | 103100 | 51492455400 | 56900 | 56900 | 57000 | 56800 | 5333 |
| 540 | 20240731 | 103000 | 51189341200 | 56900 | 56900 | 57000 | 56800 | 3220 |
| 541 | 20240731 | 102900 | 51006091600 | 56900 | 56900 | 57000 | 56900 | 1120 |
| 542 | 20240731 | 102800 | 50942348400 | 56900 | 56900 | 57000 | 56900 | 2062 |
| 543 | 20240731 | 102700 | 50824924900 | 57000 | 56800 | 57000 | 56800 | 1546 |
| 544 | 20240731 | 102600 | 50736925800 | 56800 | 56900 | 57000 | 56800 | 3542 |
| 545 | 20240731 | 102500 | 50535380500 | 57000 | 56900 | 57000 | 56800 | 6994 |
| 546 | 20240731 | 102400 | 50137126600 | 56900 | 56800 | 57000 | 56700 | 18003 |
| 547 | 20240731 | 102300 | 49114592100 | 56800 | 56800 | 57000 | 56800 | 5947 |
| 548 | 20240731 | 102200 | 48776517700 | 56800 | 56900 | 57000 | 56800 | 6840 |
| 549 | 20240731 | 102100 | 48387319100 | 56900 | 57000 | 57100 | 56900 | 19855 |
| 550 | 20240731 | 102000 | 47255727800 | 57100 | 57300 | 57300 | 57000 | 7821 |
| 551 | 20240731 | 101900 | 46809128300 | 57300 | 57300 | 57300 | 57200 | 1594 |
| 552 | 20240731 | 101800 | 46717922200 | 57200 | 57200 | 57300 | 57200 | 1316 |
| 553 | 20240731 | 101700 | 46642617100 | 57400 | 57300 | 57400 | 57100 | 16242 |
| 554 | 20240731 | 101600 | 45714022300 | 57300 | 57200 | 57400 | 57200 | 7772 |
| 555 | 20240731 | 101500 | 45268822400 | 57200 | 57200 | 57300 | 57200 | 3565 |
| 556 | 20240731 | 101400 | 45064877700 | 57300 | 57300 | 57300 | 57200 | 837 |
| 557 | 20240731 | 101300 | 45016964200 | 57200 | 57200 | 57300 | 57200 | 2986 |
| 558 | 20240731 | 101200 | 44845983100 | 57200 | 57200 | 57300 | 57200 | 1489 |
| 559 | 20240731 | 101100 | 44760797100 | 57300 | 57200 | 57300 | 57200 | 2431 |
| 560 | 20240731 | 101000 | 44621574600 | 57200 | 57200 | 57300 | 57200 | 5447 |
| 561 | 20240731 | 100900 | 44309969900 | 57200 | 57300 | 57400 | 57200 | 2745 |
| 562 | 20240731 | 100800 | 44152672900 | 57300 | 57400 | 57400 | 57300 | 1635 |
| 563 | 20240731 | 100700 | 44058965200 | 57300 | 57300 | 57400 | 57200 | 2301 |
| 564 | 20240731 | 100600 | 43927113800 | 57300 | 57300 | 57400 | 57300 | 6423 |
| 565 | 20240731 | 100500 | 43559035000 | 57400 | 57300 | 57400 | 57300 | 1461 |
| 566 | 20240731 | 100400 | 43475207400 | 57400 | 57300 | 57400 | 57300 | 770 |
| 567 | 20240731 | 100300 | 43431055400 | 57400 | 57400 | 57500 | 57300 | 4111 |
| 568 | 20240731 | 100200 | 43194923300 | 57500 | 57300 | 57500 | 57200 | 8367 |
| 569 | 20240731 | 100100 | 42715371000 | 57300 | 57200 | 57300 | 57200 | 1459 |
| 570 | 20240731 | 100000 | 42631898000 | 57300 | 57300 | 57300 | 57200 | 2228 |
| 571 | 20240731 | 095900 | 42504289700 | 57200 | 57300 | 57400 | 57200 | 7212 |
| 572 | 20240731 | 095800 | 42091073000 | 57300 | 57100 | 57300 | 57100 | 4860 |
| 573 | 20240731 | 095700 | 41813106500 | 57200 | 57100 | 57200 | 57100 | 5780 |
| 574 | 20240731 | 095600 | 41482748000 | 57200 | 57300 | 57300 | 57100 | 7612 |
| 575 | 20240731 | 095500 | 41047287900 | 57300 | 57200 | 57300 | 57200 | 1598 |
| 576 | 20240731 | 095400 | 40955836100 | 57300 | 57200 | 57400 | 57100 | 7400 |
| 577 | 20240731 | 095300 | 40531978800 | 57200 | 57500 | 57500 | 57200 | 21072 |
| 578 | 20240731 | 095200 | 39325167100 | 57500 | 57500 | 57600 | 57500 | 10358 |
| 579 | 20240731 | 095100 | 38729035500 | 57500 | 57700 | 57700 | 57500 | 29120 |
| 580 | 20240731 | 095000 | 37052679600 | 57700 | 57800 | 57800 | 57600 | 11138 |
| 581 | 20240731 | 094900 | 36410417100 | 57800 | 57700 | 57900 | 57700 | 13465 |
| 582 | 20240731 | 094800 | 35631998500 | 57700 | 57800 | 57800 | 57600 | 30393 |
| 583 | 20240731 | 094700 | 33876654000 | 57800 | 57600 | 57800 | 57500 | 17509 |
| 584 | 20240731 | 094600 | 32867103300 | 57600 | 57600 | 57600 | 57500 | 8556 |
| 585 | 20240731 | 094500 | 32374807500 | 57600 | 57600 | 57600 | 57500 | 4958 |
| 586 | 20240731 | 094400 | 32089496900 | 57600 | 57400 | 57600 | 57400 | 18211 |
| 587 | 20240731 | 094300 | 31042617800 | 57400 | 57200 | 57400 | 57200 | 11317 |
| 588 | 20240731 | 094200 | 30394232900 | 57200 | 57400 | 57400 | 57200 | 13635 |
| 589 | 20240731 | 094100 | 29613103700 | 57300 | 57400 | 57400 | 57300 | 2996 |
| 590 | 20240731 | 094000 | 29441270500 | 57400 | 57400 | 57400 | 57300 | 2581 |
| 591 | 20240731 | 093900 | 29293167800 | 57300 | 57200 | 57400 | 57100 | 5111 |
| 592 | 20240731 | 093800 | 29000696000 | 57200 | 57100 | 57200 | 57100 | 2092 |
| 593 | 20240731 | 093700 | 28881186100 | 57100 | 57200 | 57200 | 57000 | 21869 |
| 594 | 20240731 | 093600 | 27631397500 | 57300 | 57600 | 57600 | 57200 | 19689 |
| 595 | 20240731 | 093500 | 26501352600 | 57500 | 57500 | 57600 | 57400 | 9885 |
| 596 | 20240731 | 093400 | 25933066800 | 57500 | 57400 | 57500 | 57300 | 12877 |
| 597 | 20240731 | 093300 | 25193509000 | 57400 | 57300 | 57400 | 57300 | 4502 |
| 598 | 20240731 | 093200 | 24935323700 | 57300 | 57300 | 57400 | 57200 | 24669 |
| 599 | 20240731 | 093100 | 23520582700 | 57400 | 57200 | 57400 | 57200 | 7962 |
| 600 | 20240731 | 093000 | 23064286300 | 57300 | 57100 | 57400 | 57100 | 17213 |
| 601 | 20240731 | 092900 | 22078674200 | 57200 | 56900 | 57200 | 56800 | 14511 |
| 602 | 20240731 | 092800 | 21251606100 | 56900 | 56900 | 57000 | 56800 | 5668 |
| 603 | 20240731 | 092700 | 20929234400 | 56900 | 57000 | 57000 | 56800 | 3527 |
| 604 | 20240731 | 092600 | 20728587200 | 57000 | 57000 | 57000 | 56900 | 2790 |
| 605 | 20240731 | 092500 | 20569646900 | 56900 | 57000 | 57100 | 56900 | 10083 |
| 606 | 20240731 | 092400 | 19994951400 | 57000 | 56800 | 57100 | 56800 | 17955 |
| 607 | 20240731 | 092300 | 18972000600 | 56800 | 56900 | 56900 | 56800 | 1784 |
| 608 | 20240731 | 092200 | 18870603000 | 56800 | 56800 | 56900 | 56800 | 2667 |
| 609 | 20240731 | 092100 | 18719005800 | 56900 | 56900 | 56900 | 56700 | 12838 |
| 610 | 20240731 | 092000 | 17989994100 | 56800 | 56800 | 56900 | 56800 | 3879 |
| 611 | 20240731 | 091900 | 17769636100 | 56800 | 56700 | 56900 | 56700 | 6116 |
| 612 | 20240731 | 091800 | 17422232200 | 56700 | 56800 | 56900 | 56700 | 3862 |
| 613 | 20240731 | 091700 | 17202933400 | 56800 | 56800 | 56900 | 56800 | 8818 |
| 614 | 20240731 | 091600 | 16702022900 | 56800 | 56800 | 56900 | 56700 | 6294 |
| 615 | 20240731 | 091500 | 16344629000 | 56800 | 56600 | 56900 | 56600 | 6465 |
| 616 | 20240731 | 091400 | 15977823900 | 56600 | 56800 | 56900 | 56500 | 20229 |
| 617 | 20240731 | 091300 | 14831479600 | 56800 | 56900 | 56900 | 56800 | 4260 |
| 618 | 20240731 | 091200 | 14589448300 | 56900 | 57000 | 57000 | 56800 | 10268 |
| 619 | 20240731 | 091100 | 14005427600 | 56900 | 57200 | 57200 | 56900 | 8883 |
| 620 | 20240731 | 091000 | 13498819300 | 57100 | 56900 | 57200 | 56800 | 21191 |
| 621 | 20240731 | 090900 | 12292561500 | 56900 | 57100 | 57200 | 56800 | 19982 |
| 622 | 20240731 | 090800 | 11153225400 | 57200 | 57000 | 57200 | 57000 | 8392 |
| 623 | 20240731 | 090700 | 10674278500 | 57100 | 57000 | 57200 | 57000 | 12078 |
| 624 | 20240731 | 090600 | 9985152800 | 57100 | 57200 | 57400 | 57000 | 23387 |
| 625 | 20240731 | 090500 | 8646122100 | 57200 | 56800 | 57200 | 56700 | 23201 |
| 626 | 20240731 | 090400 | 7322288700 | 56800 | 56700 | 56900 | 56500 | 14001 |
| 627 | 20240731 | 090300 | 6528175200 | 56800 | 57000 | 57000 | 56600 | 12873 |
| 628 | 20240731 | 090200 | 5797739400 | 56900 | 57100 | 57100 | 56700 | 15560 |
| 629 | 20240731 | 090100 | 4912054500 | 57100 | 56700 | 57100 | 56600 | 31559 |
| 630 | 20240731 | 090000 | 3113931200 | 56700 | 56600 | 56800 | 56100 | 53784 |