34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 192800 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 29505 |
| 3 | 20240807 | 192700 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20240807 | 192600 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20240807 | 192500 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20240807 | 192400 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20240807 | 192300 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20240807 | 192200 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20240807 | 192100 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20240807 | 192000 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20240807 | 191900 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20240807 | 191800 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20240807 | 191700 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20240807 | 191600 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20240807 | 191500 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20240807 | 191400 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20240807 | 191300 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20240807 | 191200 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20240807 | 191100 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20240807 | 191000 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20240807 | 190900 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20240807 | 190800 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20240807 | 190700 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20240807 | 190600 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20240807 | 190500 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20240807 | 190400 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20240807 | 190300 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20240807 | 190200 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20240807 | 190100 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20240807 | 190000 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20240807 | 185900 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20240807 | 185800 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 29505 |
| 33 | 20240807 | 185700 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20240807 | 185600 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20240807 | 185500 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20240807 | 185400 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20240807 | 185300 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20240807 | 185200 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20240807 | 185100 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20240807 | 185000 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20240807 | 184900 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20240807 | 184800 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20240807 | 184700 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20240807 | 184600 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20240807 | 184500 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20240807 | 184400 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20240807 | 184300 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20240807 | 184200 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20240807 | 184100 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20240807 | 184000 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20240807 | 183900 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20240807 | 183800 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20240807 | 183700 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20240807 | 183600 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20240807 | 183500 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20240807 | 183400 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20240807 | 183300 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20240807 | 183200 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20240807 | 183100 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20240807 | 183000 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20240807 | 182900 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20240807 | 182800 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 29505 |
| 63 | 20240807 | 182700 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20240807 | 182600 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20240807 | 182500 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20240807 | 182400 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20240807 | 182300 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20240807 | 182200 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20240807 | 182100 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20240807 | 182000 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20240807 | 181900 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20240807 | 181800 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20240807 | 181700 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20240807 | 181600 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20240807 | 181500 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20240807 | 181400 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20240807 | 181300 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20240807 | 181200 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20240807 | 181100 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20240807 | 181000 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20240807 | 180900 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20240807 | 180800 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20240807 | 180700 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20240807 | 180600 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20240807 | 180500 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20240807 | 180400 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20240807 | 180300 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20240807 | 180200 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20240807 | 180100 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20240807 | 180000 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20240807 | 175900 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20240807 | 175800 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 29505 |
| 93 | 20240807 | 175700 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20240807 | 175600 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20240807 | 175500 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20240807 | 175400 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20240807 | 175300 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20240807 | 175200 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20240807 | 175100 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20240807 | 175000 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20240807 | 174900 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20240807 | 174800 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20240807 | 174700 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20240807 | 174600 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20240807 | 174500 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20240807 | 174400 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20240807 | 174300 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20240807 | 174200 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20240807 | 174100 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20240807 | 174000 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20240807 | 173900 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20240807 | 173800 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20240807 | 173700 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20240807 | 173600 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20240807 | 173500 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20240807 | 173400 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20240807 | 173300 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20240807 | 173200 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20240807 | 173100 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20240807 | 173000 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20240807 | 172900 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20240807 | 172800 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 29505 |
| 123 | 20240807 | 172700 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20240807 | 172600 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20240807 | 172500 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20240807 | 172400 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20240807 | 172300 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20240807 | 172200 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20240807 | 172100 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20240807 | 172000 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20240807 | 171900 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20240807 | 171800 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20240807 | 171700 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20240807 | 171600 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20240807 | 171500 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20240807 | 171400 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20240807 | 171300 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20240807 | 171200 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20240807 | 171100 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20240807 | 171000 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20240807 | 170900 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20240807 | 170800 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20240807 | 170700 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20240807 | 170600 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20240807 | 170500 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20240807 | 170400 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20240807 | 170300 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20240807 | 170200 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20240807 | 170100 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20240807 | 170000 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20240807 | 165900 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20240807 | 165800 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 29505 |
| 153 | 20240807 | 165700 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20240807 | 165600 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20240807 | 165500 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20240807 | 165400 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20240807 | 165300 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20240807 | 165200 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20240807 | 165100 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20240807 | 165000 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20240807 | 164900 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20240807 | 164800 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20240807 | 164700 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20240807 | 164600 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20240807 | 164500 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20240807 | 164400 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20240807 | 164300 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20240807 | 164200 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20240807 | 164100 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20240807 | 164000 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20240807 | 163900 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20240807 | 163800 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20240807 | 163700 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20240807 | 163600 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20240807 | 163500 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20240807 | 163400 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20240807 | 163300 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20240807 | 163200 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20240807 | 163100 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20240807 | 163000 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20240807 | 162900 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20240807 | 162800 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 29505 |
| 183 | 20240807 | 162700 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20240807 | 162600 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20240807 | 162500 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20240807 | 162400 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20240807 | 162300 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20240807 | 162200 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20240807 | 162100 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20240807 | 162000 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20240807 | 161900 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20240807 | 161800 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20240807 | 161700 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20240807 | 161600 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20240807 | 161500 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20240807 | 161400 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20240807 | 161300 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20240807 | 161200 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20240807 | 161100 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20240807 | 161000 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20240807 | 160900 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20240807 | 160800 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20240807 | 160700 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20240807 | 160600 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20240807 | 160500 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20240807 | 160400 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20240807 | 160300 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20240807 | 160200 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20240807 | 160100 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20240807 | 160000 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20240807 | 155900 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20240807 | 155800 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 29505 |
| 213 | 20240807 | 155700 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20240807 | 155600 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20240807 | 155500 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20240807 | 155400 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20240807 | 155300 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20240807 | 155200 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20240807 | 155100 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20240807 | 155000 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20240807 | 154900 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20240807 | 154800 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20240807 | 154700 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20240807 | 154600 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20240807 | 154500 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20240807 | 154400 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20240807 | 154300 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20240807 | 154200 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20240807 | 154100 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20240807 | 154000 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20240807 | 153900 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20240807 | 153800 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20240807 | 153700 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20240807 | 153600 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20240807 | 153500 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20240807 | 153400 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20240807 | 153300 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20240807 | 153200 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20240807 | 153100 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20240807 | 153000 | 41904901800 | 53400 | 53400 | 53400 | 53400 | 29505 |
| 241 | 20240807 | 152900 | 40329334800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20240807 | 152800 | 40329334800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 243 | 20240807 | 152700 | 40329334800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20240807 | 152600 | 40329334800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20240807 | 152500 | 40329334800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20240807 | 152400 | 40329334800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20240807 | 152300 | 40329334800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20240807 | 152200 | 40329334800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20240807 | 152100 | 40329334800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20240807 | 152000 | 40329334800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20240807 | 151900 | 40329334800 | 53400 | 53300 | 53400 | 53200 | 2392 |
| 252 | 20240807 | 151800 | 40201817000 | 53300 | 53300 | 53300 | 53200 | 492 |
| 253 | 20240807 | 151700 | 40175596100 | 53200 | 53300 | 53300 | 53200 | 2178 |
| 254 | 20240807 | 151600 | 40059516400 | 53300 | 53300 | 53300 | 53200 | 390 |
| 255 | 20240807 | 151500 | 40038732600 | 53300 | 53200 | 53300 | 53200 | 224 |
| 256 | 20240807 | 151400 | 40026795800 | 53300 | 53200 | 53300 | 53100 | 4217 |
| 257 | 20240807 | 151300 | 39802427800 | 53200 | 53200 | 53200 | 53100 | 957 |
| 258 | 20240807 | 151200 | 39751575300 | 53200 | 53200 | 53200 | 53100 | 2193 |
| 259 | 20240807 | 151100 | 39635010000 | 53100 | 53300 | 53300 | 53100 | 7605 |
| 260 | 20240807 | 151000 | 39230444200 | 53300 | 53300 | 53300 | 53200 | 664 |
| 261 | 20240807 | 150900 | 39195063700 | 53200 | 53300 | 53300 | 53200 | 645 |
| 262 | 20240807 | 150800 | 39160689300 | 53300 | 53200 | 53300 | 53200 | 8040 |
| 263 | 20240807 | 150700 | 38732202600 | 53200 | 53300 | 53300 | 53200 | 490 |
| 264 | 20240807 | 150600 | 38706107500 | 53300 | 53200 | 53300 | 53200 | 271 |
| 265 | 20240807 | 150500 | 38691675800 | 53300 | 53300 | 53300 | 53200 | 181 |
| 266 | 20240807 | 150400 | 38682042700 | 53300 | 53300 | 53300 | 53200 | 1753 |
| 267 | 20240807 | 150300 | 38588741000 | 53300 | 53300 | 53300 | 53200 | 879 |
| 268 | 20240807 | 150200 | 38541928200 | 53300 | 53200 | 53300 | 53200 | 1234 |
| 269 | 20240807 | 150100 | 38476194800 | 53200 | 53300 | 53300 | 53200 | 100 |
| 270 | 20240807 | 150000 | 38470871700 | 53300 | 53300 | 53300 | 53200 | 380 |
| 271 | 20240807 | 145900 | 38450631700 | 53300 | 53200 | 53300 | 53200 | 875 |
| 272 | 20240807 | 145800 | 38404070600 | 53300 | 53300 | 53300 | 53200 | 1702 |
| 273 | 20240807 | 145700 | 38313381700 | 53300 | 53300 | 53400 | 53200 | 1586 |
| 274 | 20240807 | 145600 | 38228831200 | 53300 | 53200 | 53400 | 53200 | 2726 |
| 275 | 20240807 | 145500 | 38083522700 | 53300 | 53300 | 53300 | 53200 | 645 |
| 276 | 20240807 | 145400 | 38049189100 | 53200 | 53200 | 53300 | 53100 | 2542 |
| 277 | 20240807 | 145300 | 37913967300 | 53200 | 53200 | 53200 | 53100 | 436 |
| 278 | 20240807 | 145200 | 37890781500 | 53200 | 53100 | 53200 | 53100 | 910 |
| 279 | 20240807 | 145100 | 37842427100 | 53200 | 53200 | 53200 | 53100 | 622 |
| 280 | 20240807 | 145000 | 37809360500 | 53200 | 53300 | 53300 | 53100 | 2297 |
| 281 | 20240807 | 144900 | 37687238500 | 53300 | 53300 | 53300 | 53200 | 912 |
| 282 | 20240807 | 144800 | 37638701100 | 53300 | 53100 | 53300 | 53100 | 2179 |
| 283 | 20240807 | 144700 | 37522781900 | 53100 | 53200 | 53200 | 53100 | 1496 |
| 284 | 20240807 | 144600 | 37443323400 | 53100 | 53200 | 53200 | 53100 | 3939 |
| 285 | 20240807 | 144500 | 37234117400 | 53200 | 53200 | 53300 | 53100 | 1650 |
| 286 | 20240807 | 144400 | 37146331600 | 53200 | 53200 | 53300 | 53100 | 1945 |
| 287 | 20240807 | 144300 | 37042869700 | 53200 | 53100 | 53300 | 53100 | 2457 |
| 288 | 20240807 | 144200 | 36912148800 | 53100 | 53100 | 53200 | 53100 | 1805 |
| 289 | 20240807 | 144100 | 36816267900 | 53200 | 53200 | 53200 | 53100 | 1504 |
| 290 | 20240807 | 144000 | 36736357800 | 53200 | 53200 | 53200 | 53100 | 891 |
| 291 | 20240807 | 143900 | 36689015400 | 53200 | 53100 | 53200 | 53100 | 1172 |
| 292 | 20240807 | 143800 | 36626758600 | 53200 | 53200 | 53300 | 53100 | 4940 |
| 293 | 20240807 | 143700 | 36364012700 | 53200 | 53400 | 53400 | 53200 | 9137 |
| 294 | 20240807 | 143600 | 35876788500 | 53400 | 53400 | 53400 | 53300 | 1996 |
| 295 | 20240807 | 143500 | 35770209200 | 53400 | 53300 | 53500 | 53300 | 1344 |
| 296 | 20240807 | 143400 | 35698449800 | 53400 | 53400 | 53500 | 53400 | 815 |
| 297 | 20240807 | 143300 | 35654918000 | 53400 | 53400 | 53500 | 53300 | 1124 |
| 298 | 20240807 | 143200 | 35594898000 | 53400 | 53500 | 53500 | 53300 | 8006 |
| 299 | 20240807 | 143100 | 35167455200 | 53500 | 53500 | 53600 | 53400 | 781 |
| 300 | 20240807 | 143000 | 35125672300 | 53600 | 53500 | 53600 | 53400 | 698 |
| 301 | 20240807 | 142900 | 35088313600 | 53500 | 53300 | 53600 | 53300 | 5387 |
| 302 | 20240807 | 142800 | 34800211600 | 53400 | 53200 | 53400 | 53200 | 879 |
| 303 | 20240807 | 142700 | 34753357900 | 53300 | 53300 | 53300 | 53200 | 244 |
| 304 | 20240807 | 142600 | 34740357300 | 53200 | 53200 | 53400 | 53200 | 731 |
| 305 | 20240807 | 142500 | 34701407100 | 53300 | 53200 | 53400 | 53200 | 570 |
| 306 | 20240807 | 142400 | 34671025700 | 53300 | 53500 | 53500 | 53200 | 3741 |
| 307 | 20240807 | 142300 | 34471518700 | 53400 | 53400 | 53500 | 53400 | 1403 |
| 308 | 20240807 | 142200 | 34396560900 | 53500 | 53300 | 53500 | 53300 | 3266 |
| 309 | 20240807 | 142100 | 34222199600 | 53300 | 53300 | 53300 | 53200 | 393 |
| 310 | 20240807 | 142000 | 34201258400 | 53300 | 53200 | 53300 | 53200 | 1361 |
| 311 | 20240807 | 141900 | 34128727900 | 53300 | 53200 | 53300 | 53100 | 5724 |
| 312 | 20240807 | 141800 | 33823880000 | 53200 | 53300 | 53300 | 53100 | 3331 |
| 313 | 20240807 | 141700 | 33646614600 | 53200 | 53300 | 53400 | 53200 | 1463 |
| 314 | 20240807 | 141600 | 33568636900 | 53200 | 53300 | 53300 | 53200 | 430 |
| 315 | 20240807 | 141500 | 33545732800 | 53300 | 53400 | 53400 | 53200 | 16401 |
| 316 | 20240807 | 141400 | 32671536000 | 53300 | 53600 | 53600 | 53300 | 4994 |
| 317 | 20240807 | 141300 | 32404716200 | 53600 | 53500 | 53600 | 53500 | 1798 |
| 318 | 20240807 | 141200 | 32308454200 | 53500 | 53500 | 53600 | 53500 | 1095 |
| 319 | 20240807 | 141100 | 32249863300 | 53600 | 53500 | 53600 | 53500 | 528 |
| 320 | 20240807 | 141000 | 32221599400 | 53500 | 53500 | 53600 | 53500 | 1929 |
| 321 | 20240807 | 140900 | 32118360100 | 53500 | 53500 | 53600 | 53500 | 408 |
| 322 | 20240807 | 140800 | 32096520000 | 53500 | 53400 | 53600 | 53400 | 1718 |
| 323 | 20240807 | 140700 | 32004613900 | 53500 | 53500 | 53600 | 53400 | 1961 |
| 324 | 20240807 | 140600 | 31899708500 | 53500 | 53500 | 53600 | 53400 | 6590 |
| 325 | 20240807 | 140500 | 31547187100 | 53600 | 53600 | 53600 | 53500 | 616 |
| 326 | 20240807 | 140400 | 31514205200 | 53600 | 53500 | 53600 | 53500 | 606 |
| 327 | 20240807 | 140300 | 31481741300 | 53600 | 53600 | 53600 | 53500 | 340 |
| 328 | 20240807 | 140200 | 31463522800 | 53600 | 53600 | 53600 | 53500 | 535 |
| 329 | 20240807 | 140100 | 31434862300 | 53600 | 53600 | 53700 | 53500 | 5014 |
| 330 | 20240807 | 140000 | 31165991800 | 53700 | 53500 | 53700 | 53500 | 3325 |
| 331 | 20240807 | 135900 | 30987776800 | 53500 | 53500 | 53600 | 53500 | 378 |
| 332 | 20240807 | 135800 | 30967525600 | 53600 | 53600 | 53600 | 53500 | 423 |
| 333 | 20240807 | 135700 | 30944862600 | 53600 | 53500 | 53600 | 53500 | 620 |
| 334 | 20240807 | 135600 | 30911640000 | 53600 | 53500 | 53600 | 53500 | 903 |
| 335 | 20240807 | 135500 | 30863287800 | 53500 | 53600 | 53600 | 53500 | 983 |
| 336 | 20240807 | 135400 | 30810671500 | 53600 | 53600 | 53600 | 53500 | 555 |
| 337 | 20240807 | 135300 | 30780935800 | 53500 | 53500 | 53600 | 53500 | 512 |
| 338 | 20240807 | 135200 | 30753501300 | 53500 | 53600 | 53600 | 53500 | 383 |
| 339 | 20240807 | 135100 | 30732986000 | 53600 | 53400 | 53600 | 53400 | 810 |
| 340 | 20240807 | 135000 | 30689637300 | 53500 | 53600 | 53700 | 53400 | 8146 |
| 341 | 20240807 | 134900 | 30253227100 | 53700 | 53700 | 53700 | 53600 | 1218 |
| 342 | 20240807 | 134800 | 30187867800 | 53600 | 53700 | 53700 | 53600 | 588 |
| 343 | 20240807 | 134700 | 30156297100 | 53700 | 53700 | 53700 | 53600 | 3155 |
| 344 | 20240807 | 134600 | 29986887300 | 53700 | 53700 | 53700 | 53600 | 3250 |
| 345 | 20240807 | 134500 | 29812367600 | 53700 | 53700 | 53700 | 53600 | 4080 |
| 346 | 20240807 | 134400 | 29593298000 | 53600 | 53700 | 53700 | 53600 | 629 |
| 347 | 20240807 | 134300 | 29559542400 | 53700 | 53400 | 53700 | 53400 | 24763 |
| 348 | 20240807 | 134200 | 28233417600 | 53500 | 53400 | 53500 | 53300 | 20777 |
| 349 | 20240807 | 134100 | 27123236400 | 53400 | 53400 | 53400 | 53300 | 1293 |
| 350 | 20240807 | 134000 | 27054194300 | 53400 | 53300 | 53400 | 53300 | 719 |
| 351 | 20240807 | 133900 | 27015819300 | 53400 | 53300 | 53400 | 53300 | 1115 |
| 352 | 20240807 | 133800 | 26956356100 | 53400 | 53400 | 53400 | 53300 | 2353 |
| 353 | 20240807 | 133700 | 26830872900 | 53400 | 53300 | 53400 | 53200 | 7210 |
| 354 | 20240807 | 133600 | 26446522100 | 53200 | 53200 | 53300 | 53200 | 404 |
| 355 | 20240807 | 133500 | 26425007100 | 53300 | 53300 | 53300 | 53200 | 1909 |
| 356 | 20240807 | 133400 | 26323427500 | 53200 | 53300 | 53300 | 53200 | 2830 |
| 357 | 20240807 | 133300 | 26172843800 | 53200 | 53300 | 53300 | 53200 | 1261 |
| 358 | 20240807 | 133200 | 26105702100 | 53300 | 53200 | 53300 | 53200 | 1004 |
| 359 | 20240807 | 133100 | 26052234600 | 53300 | 53200 | 53300 | 53200 | 507 |
| 360 | 20240807 | 133000 | 26025223100 | 53300 | 53200 | 53300 | 53200 | 384 |
| 361 | 20240807 | 132900 | 26004769400 | 53200 | 53300 | 53300 | 53200 | 962 |
| 362 | 20240807 | 132800 | 25953531200 | 53300 | 53200 | 53300 | 53200 | 347 |
| 363 | 20240807 | 132700 | 25935043100 | 53200 | 53300 | 53300 | 53200 | 1323 |
| 364 | 20240807 | 132600 | 25864627800 | 53300 | 53300 | 53300 | 53200 | 359 |
| 365 | 20240807 | 132500 | 25845507800 | 53300 | 53300 | 53300 | 53200 | 516 |
| 366 | 20240807 | 132400 | 25818008700 | 53300 | 53200 | 53300 | 53200 | 837 |
| 367 | 20240807 | 132300 | 25773409200 | 53300 | 53300 | 53300 | 53200 | 5819 |
| 368 | 20240807 | 132200 | 25463276400 | 53200 | 53200 | 53300 | 53200 | 820 |
| 369 | 20240807 | 132100 | 25419639500 | 53200 | 53300 | 53300 | 53200 | 529 |
| 370 | 20240807 | 132000 | 25391473900 | 53200 | 53200 | 53300 | 53200 | 680 |
| 371 | 20240807 | 131900 | 25355280700 | 53300 | 53300 | 53300 | 53200 | 515 |
| 372 | 20240807 | 131800 | 25327859300 | 53300 | 53300 | 53300 | 53200 | 1289 |
| 373 | 20240807 | 131700 | 25259271300 | 53300 | 53300 | 53300 | 53200 | 1134 |
| 374 | 20240807 | 131600 | 25198916900 | 53300 | 53200 | 53300 | 53100 | 10867 |
| 375 | 20240807 | 131500 | 24620743300 | 53200 | 53200 | 53200 | 53100 | 563 |
| 376 | 20240807 | 131400 | 24590797100 | 53200 | 53000 | 53200 | 53000 | 3776 |
| 377 | 20240807 | 131300 | 24390274300 | 53000 | 53000 | 53100 | 53000 | 867 |
| 378 | 20240807 | 131200 | 24344315300 | 53100 | 53100 | 53100 | 53000 | 293 |
| 379 | 20240807 | 131100 | 24328769000 | 53100 | 53000 | 53100 | 53000 | 378 |
| 380 | 20240807 | 131000 | 24308721900 | 53100 | 53100 | 53100 | 53000 | 161 |
| 381 | 20240807 | 130900 | 24300173800 | 53100 | 53100 | 53100 | 53000 | 657 |
| 382 | 20240807 | 130800 | 24265351100 | 53100 | 53100 | 53100 | 53000 | 678 |
| 383 | 20240807 | 130700 | 24229400500 | 53000 | 53000 | 53100 | 53000 | 452 |
| 384 | 20240807 | 130600 | 24205432500 | 53100 | 53000 | 53100 | 53000 | 257 |
| 385 | 20240807 | 130500 | 24191805000 | 53000 | 53000 | 53100 | 53000 | 358 |
| 386 | 20240807 | 130400 | 24172810200 | 53000 | 53100 | 53100 | 53000 | 373 |
| 387 | 20240807 | 130300 | 24153028200 | 53100 | 53000 | 53100 | 53000 | 764 |
| 388 | 20240807 | 130200 | 24112523200 | 53000 | 53000 | 53100 | 53000 | 187 |
| 389 | 20240807 | 130100 | 24102601700 | 53100 | 53100 | 53100 | 53000 | 734 |
| 390 | 20240807 | 130000 | 24063685900 | 53100 | 53100 | 53100 | 53000 | 169 |
| 391 | 20240807 | 125900 | 24054716200 | 53100 | 53000 | 53100 | 53000 | 292 |
| 392 | 20240807 | 125800 | 24039215300 | 53100 | 52900 | 53100 | 52900 | 1982 |
| 393 | 20240807 | 125700 | 23934153700 | 53000 | 53000 | 53000 | 52900 | 244 |
| 394 | 20240807 | 125600 | 23921226300 | 52900 | 52900 | 53000 | 52900 | 148 |
| 395 | 20240807 | 125500 | 23913387800 | 53000 | 53000 | 53000 | 52900 | 946 |
| 396 | 20240807 | 125400 | 23863331300 | 53000 | 53000 | 53100 | 52900 | 1080 |
| 397 | 20240807 | 125300 | 23806145700 | 53100 | 53000 | 53100 | 53000 | 1028 |
| 398 | 20240807 | 125200 | 23751647300 | 53000 | 53000 | 53100 | 53000 | 380 |
| 399 | 20240807 | 125100 | 23731497200 | 53000 | 53000 | 53100 | 53000 | 1338 |
| 400 | 20240807 | 125000 | 23660573300 | 53000 | 53100 | 53100 | 52900 | 5397 |
| 401 | 20240807 | 124900 | 23374607700 | 53000 | 53000 | 53100 | 53000 | 616 |
| 402 | 20240807 | 124800 | 23341942200 | 53000 | 53000 | 53100 | 53000 | 161 |
| 403 | 20240807 | 124700 | 23333397800 | 53000 | 53000 | 53100 | 53000 | 815 |
| 404 | 20240807 | 124600 | 23290190000 | 53100 | 53000 | 53100 | 53000 | 104 |
| 405 | 20240807 | 124500 | 23284671900 | 53100 | 53000 | 53100 | 53000 | 324 |
| 406 | 20240807 | 124400 | 23267490300 | 53000 | 53000 | 53100 | 53000 | 1587 |
| 407 | 20240807 | 124300 | 23183262200 | 53100 | 53000 | 53100 | 53000 | 197 |
| 408 | 20240807 | 124200 | 23172812700 | 53000 | 53100 | 53100 | 53000 | 175 |
| 409 | 20240807 | 124100 | 23163526800 | 53000 | 53100 | 53100 | 53000 | 1044 |
| 410 | 20240807 | 124000 | 23108188500 | 53100 | 53100 | 53100 | 53000 | 306 |
| 411 | 20240807 | 123900 | 23091960800 | 53000 | 53100 | 53100 | 53000 | 107 |
| 412 | 20240807 | 123800 | 23086281000 | 53000 | 53000 | 53100 | 52900 | 949 |
| 413 | 20240807 | 123700 | 23035977800 | 53000 | 53000 | 53100 | 52900 | 458 |
| 414 | 20240807 | 123600 | 23011702000 | 53000 | 53000 | 53000 | 53000 | 117 |
| 415 | 20240807 | 123500 | 23005501000 | 53000 | 53100 | 53100 | 52900 | 567 |
| 416 | 20240807 | 123400 | 22975465300 | 53000 | 53000 | 53100 | 53000 | 1618 |
| 417 | 20240807 | 123300 | 22889703600 | 53000 | 53100 | 53100 | 53000 | 289 |
| 418 | 20240807 | 123200 | 22874369700 | 53000 | 53100 | 53200 | 53000 | 1078 |
| 419 | 20240807 | 123100 | 22817123600 | 53200 | 53100 | 53200 | 53100 | 166 |
| 420 | 20240807 | 123000 | 22808302300 | 53100 | 53100 | 53200 | 53100 | 591 |
| 421 | 20240807 | 122900 | 22776906900 | 53100 | 53100 | 53200 | 53100 | 456 |
| 422 | 20240807 | 122800 | 22752686300 | 53100 | 53100 | 53200 | 53100 | 1252 |
| 423 | 20240807 | 122700 | 22686162900 | 53200 | 53100 | 53200 | 53100 | 230 |
| 424 | 20240807 | 122600 | 22673947600 | 53200 | 53100 | 53200 | 53000 | 659 |
| 425 | 20240807 | 122500 | 22638947800 | 53100 | 53100 | 53100 | 53000 | 694 |
| 426 | 20240807 | 122400 | 22602118100 | 53000 | 53100 | 53100 | 53000 | 467 |
| 427 | 20240807 | 122300 | 22577328500 | 53000 | 53000 | 53100 | 53000 | 412 |
| 428 | 20240807 | 122200 | 22555483500 | 53000 | 53100 | 53100 | 53000 | 506 |
| 429 | 20240807 | 122100 | 22528657700 | 53100 | 52900 | 53100 | 52900 | 1572 |
| 430 | 20240807 | 122000 | 22445325300 | 52900 | 52900 | 53000 | 52900 | 130 |
| 431 | 20240807 | 121900 | 22438441800 | 53000 | 52900 | 53000 | 52900 | 197 |
| 432 | 20240807 | 121800 | 22428011900 | 53000 | 52900 | 53000 | 52800 | 1434 |
| 433 | 20240807 | 121700 | 22352169600 | 53000 | 53000 | 53100 | 52900 | 389 |
| 434 | 20240807 | 121600 | 22331554400 | 53000 | 53100 | 53200 | 53000 | 312 |
| 435 | 20240807 | 121500 | 22314983200 | 53100 | 53100 | 53200 | 53100 | 936 |
| 436 | 20240807 | 121400 | 22265268200 | 53100 | 53100 | 53200 | 53100 | 240 |
| 437 | 20240807 | 121300 | 22252507300 | 53200 | 53100 | 53200 | 53100 | 836 |
| 438 | 20240807 | 121200 | 22208107500 | 53100 | 53100 | 53200 | 53100 | 216 |
| 439 | 20240807 | 121100 | 22196620400 | 53100 | 53100 | 53200 | 53000 | 2031 |
| 440 | 20240807 | 121000 | 22088829100 | 53100 | 53000 | 53100 | 53000 | 193 |
| 441 | 20240807 | 120900 | 22078581900 | 53000 | 53100 | 53100 | 53000 | 223 |
| 442 | 20240807 | 120800 | 22066750700 | 53100 | 53100 | 53100 | 53000 | 368 |
| 443 | 20240807 | 120700 | 22047228800 | 53100 | 53200 | 53200 | 53100 | 522 |
| 444 | 20240807 | 120600 | 22019497700 | 53100 | 53200 | 53200 | 53000 | 463 |
| 445 | 20240807 | 120500 | 21994899700 | 52900 | 53100 | 53200 | 52900 | 542 |
| 446 | 20240807 | 120400 | 21966149500 | 53200 | 53100 | 53200 | 53100 | 460 |
| 447 | 20240807 | 120300 | 21941701500 | 53000 | 53100 | 53200 | 53000 | 1965 |
| 448 | 20240807 | 120200 | 21837376300 | 53100 | 53000 | 53100 | 53000 | 1383 |
| 449 | 20240807 | 120100 | 21764041300 | 53100 | 53100 | 53200 | 53000 | 294 |
| 450 | 20240807 | 120000 | 21748418500 | 53200 | 53200 | 53200 | 53000 | 2184 |
| 451 | 20240807 | 115900 | 21632496300 | 53200 | 53200 | 53200 | 53100 | 115 |
| 452 | 20240807 | 115800 | 21626380900 | 53200 | 53100 | 53200 | 53000 | 867 |
| 453 | 20240807 | 115700 | 21580333100 | 53100 | 53000 | 53100 | 52900 | 2484 |
| 454 | 20240807 | 115600 | 21448637700 | 53000 | 52900 | 53000 | 52800 | 2914 |
| 455 | 20240807 | 115500 | 21294514100 | 52900 | 53000 | 53000 | 52900 | 1549 |
| 456 | 20240807 | 115400 | 21212560300 | 52900 | 53000 | 53000 | 52900 | 187 |
| 457 | 20240807 | 115300 | 21202653500 | 53000 | 53000 | 53000 | 52900 | 1462 |
| 458 | 20240807 | 115200 | 21125285800 | 52900 | 53000 | 53100 | 52900 | 773 |
| 459 | 20240807 | 115100 | 21084312300 | 53100 | 53100 | 53100 | 53000 | 1454 |
| 460 | 20240807 | 115000 | 21007209400 | 53100 | 53100 | 53100 | 53000 | 254 |
| 461 | 20240807 | 114900 | 20993728500 | 53100 | 53100 | 53200 | 53000 | 419 |
| 462 | 20240807 | 114800 | 20971478300 | 53100 | 53100 | 53200 | 53100 | 324 |
| 463 | 20240807 | 114700 | 20954261500 | 53200 | 53100 | 53200 | 53000 | 1977 |
| 464 | 20240807 | 114600 | 20849269000 | 53100 | 53200 | 53200 | 53100 | 315 |
| 465 | 20240807 | 114500 | 20832530000 | 53100 | 53100 | 53200 | 53100 | 218 |
| 466 | 20240807 | 114400 | 20820933200 | 53100 | 53100 | 53200 | 53100 | 334 |
| 467 | 20240807 | 114300 | 20803184700 | 53100 | 53100 | 53200 | 53100 | 542 |
| 468 | 20240807 | 114200 | 20774386100 | 53100 | 53100 | 53200 | 53100 | 1285 |
| 469 | 20240807 | 114100 | 20706121200 | 53200 | 53100 | 53200 | 53000 | 1807 |
| 470 | 20240807 | 114000 | 20610052900 | 53100 | 53100 | 53200 | 53000 | 677 |
| 471 | 20240807 | 113900 | 20574098100 | 53100 | 53100 | 53200 | 53000 | 1379 |
| 472 | 20240807 | 113800 | 20500874600 | 53200 | 53100 | 53200 | 53100 | 760 |
| 473 | 20240807 | 113700 | 20460488500 | 53100 | 53100 | 53200 | 53100 | 498 |
| 474 | 20240807 | 113600 | 20434025300 | 53100 | 53000 | 53200 | 53000 | 730 |
| 475 | 20240807 | 113500 | 20395260700 | 53000 | 53100 | 53200 | 53000 | 603 |
| 476 | 20240807 | 113400 | 20363229200 | 53200 | 53300 | 53300 | 53100 | 2113 |
| 477 | 20240807 | 113300 | 20250942400 | 53200 | 53200 | 53300 | 53200 | 1308 |
| 478 | 20240807 | 113200 | 20181326300 | 53200 | 53200 | 53300 | 53200 | 1574 |
| 479 | 20240807 | 113100 | 20097576700 | 53200 | 53200 | 53300 | 53100 | 2293 |
| 480 | 20240807 | 113000 | 19975585700 | 53200 | 53200 | 53300 | 53200 | 445 |
| 481 | 20240807 | 112900 | 19951899200 | 53200 | 53200 | 53300 | 53200 | 712 |
| 482 | 20240807 | 112800 | 19913991300 | 53200 | 53200 | 53300 | 53100 | 2501 |
| 483 | 20240807 | 112700 | 19780934100 | 53200 | 53100 | 53200 | 53100 | 3478 |
| 484 | 20240807 | 112600 | 19595906400 | 53100 | 53100 | 53200 | 53000 | 3424 |
| 485 | 20240807 | 112500 | 19414061700 | 53000 | 53000 | 53100 | 53000 | 583 |
| 486 | 20240807 | 112400 | 19383142300 | 53000 | 53000 | 53100 | 53000 | 2063 |
| 487 | 20240807 | 112300 | 19273789700 | 53100 | 53100 | 53100 | 53000 | 215 |
| 488 | 20240807 | 112200 | 19262376900 | 53100 | 53000 | 53100 | 53000 | 1259 |
| 489 | 20240807 | 112100 | 19195579400 | 53100 | 52900 | 53100 | 52900 | 2436 |
| 490 | 20240807 | 112000 | 19066459600 | 53000 | 52900 | 53000 | 52900 | 1036 |
| 491 | 20240807 | 111900 | 19011638700 | 53000 | 53000 | 53000 | 52900 | 671 |
| 492 | 20240807 | 111800 | 18976118000 | 52900 | 53000 | 53000 | 52900 | 2413 |
| 493 | 20240807 | 111700 | 18848452200 | 53000 | 52900 | 53000 | 52800 | 1387 |
| 494 | 20240807 | 111600 | 18775062500 | 52800 | 52900 | 52900 | 52800 | 301 |
| 495 | 20240807 | 111500 | 18759146100 | 53000 | 52900 | 53000 | 52800 | 1423 |
| 496 | 20240807 | 111400 | 18683865100 | 52900 | 52900 | 53000 | 52800 | 1257 |
| 497 | 20240807 | 111300 | 18617359000 | 53000 | 52900 | 53000 | 52800 | 547 |
| 498 | 20240807 | 111200 | 18588426100 | 52900 | 52900 | 53000 | 52900 | 1175 |
| 499 | 20240807 | 111100 | 18526247400 | 52900 | 53000 | 53000 | 52900 | 388 |
| 500 | 20240807 | 111000 | 18505701200 | 52900 | 53000 | 53100 | 52900 | 915 |
| 501 | 20240807 | 110900 | 18457215700 | 52900 | 52900 | 53000 | 52900 | 2476 |
| 502 | 20240807 | 110800 | 18326174200 | 52900 | 52800 | 52900 | 52800 | 1198 |
| 503 | 20240807 | 110700 | 18262903300 | 52900 | 52900 | 52900 | 52800 | 1146 |
| 504 | 20240807 | 110600 | 18202382400 | 52800 | 52900 | 53000 | 52800 | 1015 |
| 505 | 20240807 | 110500 | 18148736700 | 52900 | 52700 | 53000 | 52700 | 1290 |
| 506 | 20240807 | 110400 | 18080591400 | 52800 | 52900 | 52900 | 52700 | 911 |
| 507 | 20240807 | 110300 | 18032504800 | 53000 | 52600 | 53000 | 52600 | 2557 |
| 508 | 20240807 | 110200 | 17897483500 | 52600 | 53000 | 53000 | 52600 | 3977 |
| 509 | 20240807 | 110100 | 17687124400 | 53000 | 53000 | 53100 | 53000 | 503 |
| 510 | 20240807 | 110000 | 17660434400 | 53000 | 52900 | 53100 | 52800 | 4013 |
| 511 | 20240807 | 105900 | 17447936400 | 52900 | 53000 | 53100 | 52900 | 1878 |
| 512 | 20240807 | 105800 | 17348545600 | 53000 | 53000 | 53100 | 52900 | 968 |
| 513 | 20240807 | 105700 | 17297224500 | 53100 | 53200 | 53200 | 53000 | 2270 |
| 514 | 20240807 | 105600 | 17176688500 | 53200 | 53100 | 53200 | 53000 | 1180 |
| 515 | 20240807 | 105500 | 17114022900 | 53000 | 53100 | 53100 | 53000 | 1558 |
| 516 | 20240807 | 105400 | 17031319800 | 53100 | 53100 | 53100 | 53000 | 2704 |
| 517 | 20240807 | 105300 | 16887961500 | 53000 | 53100 | 53100 | 53000 | 694 |
| 518 | 20240807 | 105200 | 16851118800 | 53200 | 53100 | 53200 | 53000 | 3184 |
| 519 | 20240807 | 105100 | 16682020800 | 53100 | 53100 | 53200 | 53100 | 1131 |
| 520 | 20240807 | 105000 | 16621945700 | 53100 | 53100 | 53200 | 53100 | 992 |
| 521 | 20240807 | 104900 | 16569193700 | 53200 | 53100 | 53200 | 53000 | 2992 |
| 522 | 20240807 | 104800 | 16410301200 | 53100 | 52900 | 53100 | 52900 | 8081 |
| 523 | 20240807 | 104700 | 15981939800 | 52900 | 52900 | 53000 | 52900 | 972 |
| 524 | 20240807 | 104600 | 15930471800 | 53000 | 53000 | 53000 | 52900 | 653 |
| 525 | 20240807 | 104500 | 15895870400 | 53000 | 52900 | 53000 | 52800 | 8322 |
| 526 | 20240807 | 104400 | 15455478700 | 52900 | 52800 | 52900 | 52800 | 1747 |
| 527 | 20240807 | 104300 | 15363103800 | 52800 | 52800 | 52900 | 52800 | 216 |
| 528 | 20240807 | 104200 | 15351694100 | 52800 | 52800 | 52900 | 52800 | 668 |
| 529 | 20240807 | 104100 | 15316407500 | 52800 | 52800 | 52900 | 52700 | 1415 |
| 530 | 20240807 | 104000 | 15241685500 | 52800 | 52800 | 52900 | 52700 | 1816 |
| 531 | 20240807 | 103900 | 15145783700 | 52800 | 52900 | 52900 | 52800 | 1486 |
| 532 | 20240807 | 103800 | 15067254700 | 52800 | 52900 | 52900 | 52800 | 1749 |
| 533 | 20240807 | 103700 | 14974890300 | 52900 | 52800 | 52900 | 52800 | 1308 |
| 534 | 20240807 | 103600 | 14905768900 | 52900 | 52900 | 52900 | 52800 | 3202 |
| 535 | 20240807 | 103500 | 14736467100 | 52900 | 52900 | 52900 | 52800 | 305 |
| 536 | 20240807 | 103400 | 14720344400 | 52900 | 52800 | 52900 | 52800 | 1092 |
| 537 | 20240807 | 103300 | 14662649700 | 52900 | 52700 | 52900 | 52700 | 5356 |
| 538 | 20240807 | 103200 | 14379851600 | 52800 | 52700 | 52800 | 52700 | 2632 |
| 539 | 20240807 | 103100 | 14241060300 | 52700 | 52600 | 52700 | 52600 | 2872 |
| 540 | 20240807 | 103000 | 14089717200 | 52700 | 52600 | 52700 | 52600 | 403 |
| 541 | 20240807 | 102900 | 14068502800 | 52700 | 52600 | 52700 | 52600 | 149 |
| 542 | 20240807 | 102800 | 14060655600 | 52600 | 52600 | 52700 | 52600 | 283 |
| 543 | 20240807 | 102700 | 14045752100 | 52700 | 52700 | 52700 | 52600 | 395 |
| 544 | 20240807 | 102600 | 14024952300 | 52700 | 52600 | 52700 | 52600 | 196 |
| 545 | 20240807 | 102500 | 14014625700 | 52600 | 52600 | 52700 | 52600 | 152 |
| 546 | 20240807 | 102400 | 14006623800 | 52600 | 52600 | 52700 | 52500 | 2480 |
| 547 | 20240807 | 102300 | 13876173300 | 52600 | 52400 | 52600 | 52400 | 3172 |
| 548 | 20240807 | 102200 | 13709614700 | 52500 | 52400 | 52500 | 52400 | 988 |
| 549 | 20240807 | 102100 | 13657763200 | 52400 | 52400 | 52500 | 52400 | 829 |
| 550 | 20240807 | 102000 | 13614311000 | 52400 | 52500 | 52500 | 52400 | 1079 |
| 551 | 20240807 | 101900 | 13557753100 | 52400 | 52500 | 52500 | 52400 | 324 |
| 552 | 20240807 | 101800 | 13540763600 | 52500 | 52400 | 52500 | 52400 | 1658 |
| 553 | 20240807 | 101700 | 13453865800 | 52300 | 52400 | 52400 | 52300 | 255 |
| 554 | 20240807 | 101600 | 13440512800 | 52400 | 52400 | 52500 | 52400 | 293 |
| 555 | 20240807 | 101500 | 13425159100 | 52500 | 52400 | 52500 | 52400 | 490 |
| 556 | 20240807 | 101400 | 13399463100 | 52400 | 52500 | 52500 | 52400 | 721 |
| 557 | 20240807 | 101300 | 13361682400 | 52400 | 52500 | 52500 | 52400 | 199 |
| 558 | 20240807 | 101200 | 13351247400 | 52400 | 52400 | 52500 | 52400 | 298 |
| 559 | 20240807 | 101100 | 13335617000 | 52400 | 52400 | 52500 | 52300 | 378 |
| 560 | 20240807 | 101000 | 13315817000 | 52400 | 52300 | 52500 | 52300 | 3586 |
| 561 | 20240807 | 100900 | 13127821600 | 52300 | 52300 | 52400 | 52200 | 1076 |
| 562 | 20240807 | 100800 | 13071492000 | 52300 | 52300 | 52300 | 52200 | 231 |
| 563 | 20240807 | 100700 | 13059427500 | 52300 | 52300 | 52400 | 52200 | 1320 |
| 564 | 20240807 | 100600 | 12990425500 | 52400 | 52400 | 52500 | 52300 | 892 |
| 565 | 20240807 | 100500 | 12943697400 | 52400 | 52400 | 52400 | 52300 | 784 |
| 566 | 20240807 | 100400 | 12902618200 | 52300 | 52200 | 52400 | 52200 | 2509 |
| 567 | 20240807 | 100300 | 12771428800 | 52200 | 52100 | 52200 | 52100 | 647 |
| 568 | 20240807 | 100200 | 12737703000 | 52100 | 52200 | 52300 | 52100 | 8391 |
| 569 | 20240807 | 100100 | 12300087800 | 52200 | 52300 | 52300 | 52200 | 383 |
| 570 | 20240807 | 100000 | 12280061600 | 52300 | 52500 | 52500 | 52300 | 951 |
| 571 | 20240807 | 095900 | 12230307900 | 52400 | 52400 | 52500 | 52400 | 1791 |
| 572 | 20240807 | 095800 | 12136443100 | 52400 | 52300 | 52400 | 52200 | 4218 |
| 573 | 20240807 | 095700 | 11915783100 | 52200 | 52500 | 52500 | 52200 | 5397 |
| 574 | 20240807 | 095600 | 11633344000 | 52500 | 52600 | 52600 | 52400 | 2001 |
| 575 | 20240807 | 095500 | 11528295600 | 52600 | 52500 | 52600 | 52500 | 1004 |
| 576 | 20240807 | 095400 | 11475567200 | 52500 | 52500 | 52600 | 52500 | 304 |
| 577 | 20240807 | 095300 | 11459601700 | 52500 | 52500 | 52600 | 52400 | 1711 |
| 578 | 20240807 | 095200 | 11369771000 | 52500 | 52500 | 52500 | 52400 | 460 |
| 579 | 20240807 | 095100 | 11345629500 | 52400 | 52600 | 52600 | 52400 | 2537 |
| 580 | 20240807 | 095000 | 11212513800 | 52600 | 52500 | 52600 | 52500 | 133 |
| 581 | 20240807 | 094900 | 11205521800 | 52500 | 52600 | 52600 | 52500 | 2031 |
| 582 | 20240807 | 094800 | 11098711900 | 52600 | 52600 | 52600 | 52500 | 821 |
| 583 | 20240807 | 094700 | 11055589600 | 52600 | 52600 | 52600 | 52500 | 734 |
| 584 | 20240807 | 094600 | 11016994500 | 52600 | 52500 | 52600 | 52500 | 1599 |
| 585 | 20240807 | 094500 | 10932890500 | 52500 | 52500 | 52600 | 52400 | 2015 |
| 586 | 20240807 | 094400 | 10827082600 | 52400 | 52500 | 52500 | 52400 | 297 |
| 587 | 20240807 | 094300 | 10811516400 | 52500 | 52600 | 52600 | 52400 | 691 |
| 588 | 20240807 | 094200 | 10775235000 | 52600 | 52400 | 52600 | 52400 | 1238 |
| 589 | 20240807 | 094100 | 10710288000 | 52300 | 52300 | 52400 | 52300 | 2907 |
| 590 | 20240807 | 094000 | 10558209200 | 52400 | 52300 | 52400 | 52300 | 1591 |
| 591 | 20240807 | 093900 | 10474942700 | 52400 | 52500 | 52500 | 52300 | 5195 |
| 592 | 20240807 | 093800 | 10202615900 | 52500 | 52500 | 52600 | 52500 | 1726 |
| 593 | 20240807 | 093700 | 10111951600 | 52500 | 52600 | 52600 | 52500 | 656 |
| 594 | 20240807 | 093600 | 10077486100 | 52600 | 52700 | 52700 | 52500 | 4048 |
| 595 | 20240807 | 093500 | 9864237400 | 52800 | 52800 | 52900 | 52700 | 1798 |
| 596 | 20240807 | 093400 | 9769303400 | 52800 | 52800 | 52900 | 52700 | 3519 |
| 597 | 20240807 | 093300 | 9583405500 | 52800 | 52700 | 52800 | 52700 | 10122 |
| 598 | 20240807 | 093200 | 9048994800 | 52800 | 52600 | 52800 | 52600 | 5264 |
| 599 | 20240807 | 093100 | 8771592000 | 52700 | 52500 | 52700 | 52500 | 4764 |
| 600 | 20240807 | 093000 | 8521115700 | 52600 | 52500 | 52600 | 52300 | 3598 |
| 601 | 20240807 | 092900 | 8332370500 | 52400 | 52300 | 52400 | 52200 | 4637 |
| 602 | 20240807 | 092800 | 8089865700 | 52200 | 52500 | 52500 | 52200 | 5459 |
| 603 | 20240807 | 092700 | 7803854700 | 52500 | 52500 | 52500 | 52400 | 3584 |
| 604 | 20240807 | 092600 | 7615748800 | 52500 | 52500 | 52600 | 52400 | 1774 |
| 605 | 20240807 | 092500 | 7522628300 | 52600 | 52600 | 52700 | 52500 | 2768 |
| 606 | 20240807 | 092400 | 7377053000 | 52600 | 52600 | 52600 | 52500 | 2302 |
| 607 | 20240807 | 092300 | 7255991600 | 52600 | 52500 | 52600 | 52400 | 7327 |
| 608 | 20240807 | 092200 | 6870884900 | 52500 | 52500 | 52500 | 52400 | 4038 |
| 609 | 20240807 | 092100 | 6659092200 | 52500 | 52500 | 52600 | 52400 | 15417 |
| 610 | 20240807 | 092000 | 5849292800 | 52500 | 52400 | 52500 | 52300 | 4332 |
| 611 | 20240807 | 091900 | 5622249400 | 52500 | 52400 | 52500 | 52300 | 4126 |
| 612 | 20240807 | 091800 | 5406007000 | 52400 | 52300 | 52400 | 52300 | 4785 |
| 613 | 20240807 | 091700 | 5155563100 | 52300 | 52100 | 52300 | 52000 | 4932 |
| 614 | 20240807 | 091600 | 4898088600 | 52100 | 52300 | 52300 | 52000 | 3197 |
| 615 | 20240807 | 091500 | 4731282500 | 52300 | 52100 | 52300 | 52000 | 2137 |
| 616 | 20240807 | 091400 | 4619727800 | 52100 | 52100 | 52200 | 52000 | 4707 |
| 617 | 20240807 | 091300 | 4374444500 | 52100 | 52300 | 52400 | 52000 | 5424 |
| 618 | 20240807 | 091200 | 4091158400 | 52300 | 52100 | 52300 | 51900 | 10353 |
| 619 | 20240807 | 091100 | 3551041000 | 52100 | 51800 | 52200 | 51700 | 7279 |
| 620 | 20240807 | 091000 | 3172297200 | 51800 | 51800 | 52000 | 51700 | 9373 |
| 621 | 20240807 | 090900 | 2686283700 | 51800 | 51600 | 51800 | 51500 | 4033 |
| 622 | 20240807 | 090800 | 2477956000 | 51600 | 51500 | 51600 | 51400 | 2241 |
| 623 | 20240807 | 090700 | 2362633800 | 51400 | 51500 | 51500 | 51400 | 367 |
| 624 | 20240807 | 090600 | 2343738500 | 51400 | 51600 | 51600 | 51300 | 3388 |
| 625 | 20240807 | 090500 | 2169431800 | 51600 | 51300 | 51700 | 51300 | 2726 |
| 626 | 20240807 | 090400 | 2029104400 | 51400 | 51400 | 51400 | 51300 | 1981 |
| 627 | 20240807 | 090300 | 1927410500 | 51400 | 51500 | 51500 | 51300 | 3390 |
| 628 | 20240807 | 090200 | 1753132800 | 51400 | 51400 | 51500 | 51100 | 3828 |
| 629 | 20240807 | 090100 | 1556939300 | 51400 | 51100 | 51400 | 50900 | 10116 |
| 630 | 20240807 | 090000 | 1040279500 | 51100 | 51500 | 51600 | 51000 | 19781 |