34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 192900 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 162714 |
| 3 | 20240808 | 192800 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20240808 | 192700 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20240808 | 192600 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20240808 | 192500 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20240808 | 192400 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20240808 | 192300 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20240808 | 192200 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20240808 | 192100 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20240808 | 192000 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20240808 | 191900 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20240808 | 191800 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20240808 | 191700 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20240808 | 191600 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20240808 | 191500 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20240808 | 191400 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20240808 | 191300 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20240808 | 191200 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20240808 | 191100 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20240808 | 191000 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20240808 | 190900 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20240808 | 190800 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20240808 | 190700 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20240808 | 190600 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20240808 | 190500 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20240808 | 190400 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20240808 | 190300 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20240808 | 190200 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20240808 | 190100 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20240808 | 190000 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20240808 | 185900 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 162714 |
| 33 | 20240808 | 185800 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20240808 | 185700 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20240808 | 185600 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20240808 | 185500 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20240808 | 185400 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20240808 | 185300 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20240808 | 185200 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20240808 | 185100 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20240808 | 185000 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20240808 | 184900 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20240808 | 184800 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20240808 | 184700 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20240808 | 184600 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20240808 | 184500 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20240808 | 184400 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20240808 | 184300 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20240808 | 184200 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20240808 | 184100 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20240808 | 184000 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20240808 | 183900 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20240808 | 183800 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20240808 | 183700 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20240808 | 183600 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20240808 | 183500 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20240808 | 183400 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20240808 | 183300 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20240808 | 183200 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20240808 | 183100 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20240808 | 183000 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20240808 | 182900 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 162714 |
| 63 | 20240808 | 182800 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20240808 | 182700 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20240808 | 182600 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20240808 | 182500 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20240808 | 182400 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20240808 | 182300 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20240808 | 182200 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20240808 | 182100 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20240808 | 182000 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20240808 | 181900 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20240808 | 181800 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20240808 | 181700 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20240808 | 181600 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20240808 | 181500 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20240808 | 181400 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20240808 | 181300 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20240808 | 181200 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20240808 | 181100 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20240808 | 181000 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20240808 | 180900 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20240808 | 180800 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20240808 | 180700 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20240808 | 180600 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20240808 | 180500 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20240808 | 180400 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20240808 | 180300 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20240808 | 180200 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20240808 | 180100 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20240808 | 180000 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20240808 | 175900 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 162714 |
| 93 | 20240808 | 175800 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20240808 | 175700 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20240808 | 175600 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20240808 | 175500 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20240808 | 175400 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20240808 | 175300 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20240808 | 175200 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20240808 | 175100 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20240808 | 175000 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20240808 | 174900 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20240808 | 174800 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20240808 | 174700 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20240808 | 174600 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20240808 | 174500 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20240808 | 174400 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20240808 | 174300 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20240808 | 174200 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20240808 | 174100 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20240808 | 174000 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20240808 | 173900 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20240808 | 173800 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20240808 | 173700 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20240808 | 173600 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20240808 | 173500 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20240808 | 173400 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20240808 | 173300 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20240808 | 173200 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20240808 | 173100 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20240808 | 173000 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20240808 | 172900 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 162714 |
| 123 | 20240808 | 172800 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20240808 | 172700 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20240808 | 172600 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20240808 | 172500 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20240808 | 172400 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20240808 | 172300 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20240808 | 172200 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20240808 | 172100 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20240808 | 172000 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20240808 | 171900 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20240808 | 171800 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20240808 | 171700 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20240808 | 171600 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20240808 | 171500 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20240808 | 171400 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20240808 | 171300 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20240808 | 171200 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20240808 | 171100 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20240808 | 171000 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20240808 | 170900 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20240808 | 170800 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20240808 | 170700 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20240808 | 170600 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20240808 | 170500 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20240808 | 170400 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20240808 | 170300 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20240808 | 170200 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20240808 | 170100 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20240808 | 170000 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20240808 | 165900 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 162714 |
| 153 | 20240808 | 165800 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20240808 | 165700 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20240808 | 165600 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20240808 | 165500 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20240808 | 165400 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20240808 | 165300 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20240808 | 165200 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20240808 | 165100 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20240808 | 165000 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20240808 | 164900 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20240808 | 164800 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20240808 | 164700 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20240808 | 164600 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20240808 | 164500 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20240808 | 164400 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20240808 | 164300 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20240808 | 164200 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20240808 | 164100 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20240808 | 164000 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20240808 | 163900 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20240808 | 163800 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20240808 | 163700 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20240808 | 163600 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20240808 | 163500 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20240808 | 163400 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20240808 | 163300 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20240808 | 163200 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20240808 | 163100 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20240808 | 163000 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20240808 | 162900 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 162714 |
| 183 | 20240808 | 162800 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20240808 | 162700 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20240808 | 162600 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20240808 | 162500 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20240808 | 162400 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20240808 | 162300 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20240808 | 162200 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20240808 | 162100 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20240808 | 162000 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20240808 | 161900 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20240808 | 161800 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20240808 | 161700 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20240808 | 161600 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20240808 | 161500 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20240808 | 161400 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20240808 | 161300 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20240808 | 161200 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20240808 | 161100 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20240808 | 161000 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20240808 | 160900 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20240808 | 160800 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20240808 | 160700 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20240808 | 160600 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20240808 | 160500 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20240808 | 160400 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20240808 | 160300 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20240808 | 160200 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20240808 | 160100 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20240808 | 160000 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20240808 | 155900 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 162714 |
| 213 | 20240808 | 155800 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20240808 | 155700 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20240808 | 155600 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20240808 | 155500 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20240808 | 155400 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20240808 | 155300 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20240808 | 155200 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20240808 | 155100 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20240808 | 155000 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20240808 | 154900 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20240808 | 154800 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20240808 | 154700 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20240808 | 154600 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20240808 | 154500 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20240808 | 154400 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20240808 | 154300 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20240808 | 154200 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20240808 | 154100 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20240808 | 154000 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20240808 | 153900 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20240808 | 153800 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20240808 | 153700 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20240808 | 153600 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20240808 | 153500 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20240808 | 153400 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20240808 | 153300 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20240808 | 153200 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20240808 | 153100 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20240808 | 153000 | 44105506000 | 54300 | 54300 | 54300 | 54300 | 162714 |
| 242 | 20240808 | 152900 | 35270135800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 243 | 20240808 | 152800 | 35270135800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20240808 | 152700 | 35270135800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20240808 | 152600 | 35270135800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20240808 | 152500 | 35270135800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20240808 | 152400 | 35270135800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20240808 | 152300 | 35270135800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20240808 | 152200 | 35270135800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20240808 | 152100 | 35270135800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20240808 | 152000 | 35270135800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20240808 | 151900 | 35270135800 | 54300 | 54400 | 54400 | 54300 | 2124 |
| 253 | 20240808 | 151800 | 35154693800 | 54400 | 54300 | 54400 | 54300 | 1050 |
| 254 | 20240808 | 151700 | 35097639500 | 54400 | 54300 | 54400 | 54200 | 2694 |
| 255 | 20240808 | 151600 | 34951248600 | 54300 | 54400 | 54400 | 54200 | 4344 |
| 256 | 20240808 | 151500 | 34715329900 | 54300 | 54400 | 54400 | 54300 | 1919 |
| 257 | 20240808 | 151400 | 34610936500 | 54400 | 54400 | 54400 | 54300 | 1767 |
| 258 | 20240808 | 151300 | 34514815200 | 54400 | 54400 | 54400 | 54300 | 1501 |
| 259 | 20240808 | 151200 | 34433256800 | 54300 | 54300 | 54400 | 54200 | 2055 |
| 260 | 20240808 | 151100 | 34321670600 | 54200 | 54300 | 54400 | 54200 | 3677 |
| 261 | 20240808 | 151000 | 34121994800 | 54300 | 54300 | 54300 | 54200 | 2566 |
| 262 | 20240808 | 150900 | 33982805900 | 54300 | 54300 | 54300 | 54200 | 264 |
| 263 | 20240808 | 150800 | 33968471800 | 54300 | 54100 | 54300 | 54100 | 4849 |
| 264 | 20240808 | 150700 | 33705563300 | 54200 | 54200 | 54200 | 54100 | 915 |
| 265 | 20240808 | 150600 | 33655991700 | 54100 | 54200 | 54200 | 54100 | 543 |
| 266 | 20240808 | 150500 | 33626590900 | 54200 | 54200 | 54200 | 54100 | 504 |
| 267 | 20240808 | 150400 | 33599305200 | 54200 | 54200 | 54200 | 54100 | 1145 |
| 268 | 20240808 | 150300 | 33537344200 | 54200 | 54300 | 54300 | 54200 | 4598 |
| 269 | 20240808 | 150200 | 33287937300 | 54300 | 54300 | 54400 | 54300 | 540 |
| 270 | 20240808 | 150100 | 33258613800 | 54300 | 54400 | 54400 | 54300 | 2527 |
| 271 | 20240808 | 150000 | 33121372700 | 54400 | 54300 | 54400 | 54200 | 772 |
| 272 | 20240808 | 145900 | 33079434600 | 54300 | 54300 | 54300 | 54200 | 728 |
| 273 | 20240808 | 145800 | 33039919800 | 54200 | 54300 | 54300 | 54200 | 325 |
| 274 | 20240808 | 145700 | 33022284700 | 54300 | 54400 | 54400 | 54300 | 1307 |
| 275 | 20240808 | 145600 | 32951293100 | 54400 | 54400 | 54400 | 54300 | 1003 |
| 276 | 20240808 | 145500 | 32896817700 | 54300 | 54300 | 54400 | 54300 | 648 |
| 277 | 20240808 | 145400 | 32861604900 | 54400 | 54400 | 54400 | 54200 | 1146 |
| 278 | 20240808 | 145300 | 32799372600 | 54400 | 54300 | 54400 | 54200 | 2827 |
| 279 | 20240808 | 145200 | 32645913800 | 54200 | 54200 | 54400 | 54200 | 2800 |
| 280 | 20240808 | 145100 | 32493935100 | 54200 | 54300 | 54300 | 54200 | 513 |
| 281 | 20240808 | 145000 | 32466117000 | 54300 | 54300 | 54300 | 54200 | 662 |
| 282 | 20240808 | 144900 | 32430216300 | 54300 | 54200 | 54300 | 54200 | 338 |
| 283 | 20240808 | 144800 | 32411876500 | 54200 | 54300 | 54300 | 54100 | 6631 |
| 284 | 20240808 | 144700 | 32052426300 | 54300 | 54300 | 54300 | 54200 | 1148 |
| 285 | 20240808 | 144600 | 31990109200 | 54300 | 54300 | 54400 | 54200 | 1663 |
| 286 | 20240808 | 144500 | 31899809900 | 54300 | 54400 | 54400 | 54300 | 763 |
| 287 | 20240808 | 144400 | 31858355100 | 54300 | 54500 | 54500 | 54300 | 874 |
| 288 | 20240808 | 144300 | 31810811200 | 54500 | 54400 | 54500 | 54300 | 603 |
| 289 | 20240808 | 144200 | 31778006400 | 54300 | 54400 | 54500 | 54300 | 1398 |
| 290 | 20240808 | 144100 | 31701958100 | 54400 | 54400 | 54500 | 54300 | 2216 |
| 291 | 20240808 | 144000 | 31581403500 | 54400 | 54400 | 54400 | 54300 | 363 |
| 292 | 20240808 | 143900 | 31561673300 | 54400 | 54500 | 54500 | 54300 | 1445 |
| 293 | 20240808 | 143800 | 31483053700 | 54400 | 54500 | 54500 | 54400 | 506 |
| 294 | 20240808 | 143700 | 31455500100 | 54500 | 54400 | 54500 | 54400 | 1760 |
| 295 | 20240808 | 143600 | 31359675600 | 54500 | 54500 | 54500 | 54400 | 400 |
| 296 | 20240808 | 143500 | 31337900000 | 54500 | 54400 | 54500 | 54300 | 2411 |
| 297 | 20240808 | 143400 | 31206694000 | 54400 | 54400 | 54400 | 54300 | 979 |
| 298 | 20240808 | 143300 | 31153511700 | 54300 | 54400 | 54400 | 54300 | 377 |
| 299 | 20240808 | 143200 | 31133013700 | 54400 | 54300 | 54400 | 54300 | 287 |
| 300 | 20240808 | 143100 | 31117413300 | 54300 | 54300 | 54400 | 54300 | 173 |
| 301 | 20240808 | 143000 | 31108010600 | 54400 | 54400 | 54400 | 54300 | 509 |
| 302 | 20240808 | 142900 | 31080353300 | 54400 | 54400 | 54400 | 54300 | 330 |
| 303 | 20240808 | 142800 | 31062424200 | 54300 | 54300 | 54400 | 54300 | 472 |
| 304 | 20240808 | 142700 | 31036784700 | 54300 | 54500 | 54500 | 54300 | 2233 |
| 305 | 20240808 | 142600 | 30915282800 | 54400 | 54500 | 54500 | 54400 | 481 |
| 306 | 20240808 | 142500 | 30889083100 | 54500 | 54400 | 54500 | 54400 | 860 |
| 307 | 20240808 | 142400 | 30842281200 | 54500 | 54500 | 54500 | 54400 | 2169 |
| 308 | 20240808 | 142300 | 30724205600 | 54500 | 54500 | 54500 | 54400 | 178 |
| 309 | 20240808 | 142200 | 30714510300 | 54500 | 54400 | 54500 | 54400 | 620 |
| 310 | 20240808 | 142100 | 30680766500 | 54400 | 54400 | 54500 | 54300 | 1401 |
| 311 | 20240808 | 142000 | 30604451000 | 54300 | 54400 | 54500 | 54300 | 764 |
| 312 | 20240808 | 141900 | 30562891800 | 54500 | 54300 | 54500 | 54300 | 9881 |
| 313 | 20240808 | 141800 | 30024476100 | 54400 | 54400 | 54500 | 54300 | 1595 |
| 314 | 20240808 | 141700 | 29937720800 | 54500 | 54400 | 54500 | 54400 | 1117 |
| 315 | 20240808 | 141600 | 29876873700 | 54500 | 54400 | 54500 | 54300 | 3576 |
| 316 | 20240808 | 141500 | 29682461700 | 54500 | 54500 | 54500 | 54400 | 398 |
| 317 | 20240808 | 141400 | 29660789200 | 54400 | 54500 | 54500 | 54400 | 4335 |
| 318 | 20240808 | 141300 | 29424618400 | 54400 | 54500 | 54500 | 54400 | 1614 |
| 319 | 20240808 | 141200 | 29336796200 | 54500 | 54300 | 54500 | 54300 | 3837 |
| 320 | 20240808 | 141100 | 29128003300 | 54400 | 54400 | 54400 | 54300 | 149 |
| 321 | 20240808 | 141000 | 29119904300 | 54400 | 54300 | 54400 | 54300 | 533 |
| 322 | 20240808 | 140900 | 29090926900 | 54400 | 54300 | 54400 | 54300 | 193 |
| 323 | 20240808 | 140800 | 29080442400 | 54400 | 54300 | 54400 | 54300 | 527 |
| 324 | 20240808 | 140700 | 29051809100 | 54300 | 54200 | 54400 | 54200 | 283 |
| 325 | 20240808 | 140600 | 29036454300 | 54300 | 54400 | 54500 | 54200 | 6921 |
| 326 | 20240808 | 140500 | 28660160500 | 54400 | 54500 | 54500 | 54400 | 1553 |
| 327 | 20240808 | 140400 | 28575615000 | 54400 | 54400 | 54500 | 54400 | 458 |
| 328 | 20240808 | 140300 | 28550669200 | 54400 | 54300 | 54500 | 54300 | 7956 |
| 329 | 20240808 | 140200 | 28117818300 | 54400 | 54300 | 54400 | 54300 | 2290 |
| 330 | 20240808 | 140100 | 27993266100 | 54300 | 54400 | 54400 | 54300 | 344 |
| 331 | 20240808 | 140000 | 27974575800 | 54400 | 54300 | 54400 | 54300 | 211 |
| 332 | 20240808 | 135900 | 27963116900 | 54200 | 54200 | 54300 | 54200 | 818 |
| 333 | 20240808 | 135800 | 27918728900 | 54300 | 54200 | 54300 | 54200 | 263 |
| 334 | 20240808 | 135700 | 27904462600 | 54200 | 54300 | 54400 | 54200 | 5496 |
| 335 | 20240808 | 135600 | 27606062100 | 54300 | 54300 | 54400 | 54300 | 1068 |
| 336 | 20240808 | 135500 | 27547973600 | 54400 | 54200 | 54400 | 54100 | 4832 |
| 337 | 20240808 | 135400 | 27285675900 | 54200 | 54200 | 54200 | 54100 | 923 |
| 338 | 20240808 | 135300 | 27235673900 | 54200 | 54200 | 54200 | 54100 | 207 |
| 339 | 20240808 | 135200 | 27224458800 | 54200 | 54100 | 54200 | 54000 | 2296 |
| 340 | 20240808 | 135100 | 27100230800 | 54100 | 54100 | 54200 | 54100 | 703 |
| 341 | 20240808 | 135000 | 27062195200 | 54100 | 54100 | 54200 | 53800 | 3078 |
| 342 | 20240808 | 134900 | 26896085500 | 54100 | 54000 | 54100 | 53800 | 5048 |
| 343 | 20240808 | 134800 | 26623600400 | 54100 | 54000 | 54100 | 53900 | 3409 |
| 344 | 20240808 | 134700 | 26439720800 | 54000 | 54000 | 54100 | 54000 | 1931 |
| 345 | 20240808 | 134600 | 26335445300 | 54000 | 54200 | 54200 | 54000 | 4402 |
| 346 | 20240808 | 134500 | 26097269200 | 54200 | 54200 | 54200 | 54100 | 236 |
| 347 | 20240808 | 134400 | 26084480400 | 54100 | 54200 | 54200 | 54100 | 726 |
| 348 | 20240808 | 134300 | 26045184600 | 54100 | 54200 | 54200 | 54100 | 444 |
| 349 | 20240808 | 134200 | 26021158800 | 54200 | 54200 | 54200 | 54100 | 372 |
| 350 | 20240808 | 134100 | 26001020900 | 54100 | 54100 | 54200 | 54100 | 623 |
| 351 | 20240808 | 134000 | 25967310000 | 54200 | 54100 | 54200 | 54100 | 205 |
| 352 | 20240808 | 133900 | 25956215700 | 54100 | 54200 | 54200 | 54100 | 704 |
| 353 | 20240808 | 133800 | 25918126700 | 54200 | 54200 | 54300 | 54100 | 1362 |
| 354 | 20240808 | 133700 | 25844321700 | 54300 | 54400 | 54400 | 54200 | 2089 |
| 355 | 20240808 | 133600 | 25730881100 | 54400 | 54400 | 54400 | 54300 | 178 |
| 356 | 20240808 | 133500 | 25721203400 | 54300 | 54400 | 54400 | 54300 | 464 |
| 357 | 20240808 | 133400 | 25695998500 | 54400 | 54400 | 54400 | 54300 | 880 |
| 358 | 20240808 | 133300 | 25648187600 | 54400 | 54300 | 54400 | 54300 | 408 |
| 359 | 20240808 | 133200 | 25626023700 | 54300 | 54300 | 54400 | 54300 | 225 |
| 360 | 20240808 | 133100 | 25613793000 | 54400 | 54300 | 54400 | 54300 | 584 |
| 361 | 20240808 | 133000 | 25582070200 | 54200 | 54400 | 54400 | 54200 | 1827 |
| 362 | 20240808 | 132900 | 25482831700 | 54400 | 54400 | 54400 | 54300 | 983 |
| 363 | 20240808 | 132800 | 25429378200 | 54400 | 54400 | 54400 | 54300 | 426 |
| 364 | 20240808 | 132700 | 25406223300 | 54400 | 54400 | 54500 | 54400 | 1841 |
| 365 | 20240808 | 132600 | 25306059000 | 54400 | 54400 | 54500 | 54300 | 4468 |
| 366 | 20240808 | 132500 | 25063010600 | 54400 | 54300 | 54400 | 54200 | 1414 |
| 367 | 20240808 | 132400 | 24986222300 | 54200 | 54300 | 54300 | 54200 | 196 |
| 368 | 20240808 | 132300 | 24975585700 | 54300 | 54400 | 54400 | 54300 | 1152 |
| 369 | 20240808 | 132200 | 24912999500 | 54300 | 54400 | 54400 | 54300 | 799 |
| 370 | 20240808 | 132100 | 24869534300 | 54400 | 54400 | 54400 | 54300 | 412 |
| 371 | 20240808 | 132000 | 24847143600 | 54400 | 54400 | 54400 | 54300 | 904 |
| 372 | 20240808 | 131900 | 24798047600 | 54400 | 54400 | 54400 | 54300 | 1269 |
| 373 | 20240808 | 131800 | 24729122300 | 54300 | 54300 | 54400 | 54300 | 388 |
| 374 | 20240808 | 131700 | 24708047900 | 54300 | 54300 | 54400 | 54200 | 2665 |
| 375 | 20240808 | 131600 | 24563326300 | 54300 | 54300 | 54300 | 54200 | 201 |
| 376 | 20240808 | 131500 | 24552413000 | 54300 | 54300 | 54300 | 54200 | 183 |
| 377 | 20240808 | 131400 | 24542482900 | 54200 | 54300 | 54300 | 54200 | 668 |
| 378 | 20240808 | 131300 | 24506255900 | 54300 | 54300 | 54300 | 54200 | 157 |
| 379 | 20240808 | 131200 | 24497735800 | 54300 | 54200 | 54300 | 54200 | 146 |
| 380 | 20240808 | 131100 | 24489808800 | 54200 | 54300 | 54300 | 54200 | 1521 |
| 381 | 20240808 | 131000 | 24407322100 | 54300 | 54300 | 54300 | 54200 | 564 |
| 382 | 20240808 | 130900 | 24376722700 | 54300 | 54100 | 54300 | 54100 | 1309 |
| 383 | 20240808 | 130800 | 24305762000 | 54100 | 54100 | 54200 | 54100 | 517 |
| 384 | 20240808 | 130700 | 24277790600 | 54200 | 54200 | 54200 | 54100 | 391 |
| 385 | 20240808 | 130600 | 24256634300 | 54200 | 54100 | 54200 | 54100 | 251 |
| 386 | 20240808 | 130500 | 24243053700 | 54200 | 54000 | 54200 | 54000 | 1767 |
| 387 | 20240808 | 130400 | 24147393300 | 54100 | 54100 | 54200 | 54000 | 2873 |
| 388 | 20240808 | 130300 | 23992101600 | 54100 | 54100 | 54200 | 54000 | 469 |
| 389 | 20240808 | 130200 | 23966755600 | 54100 | 54200 | 54200 | 54100 | 1240 |
| 390 | 20240808 | 130100 | 23899662600 | 54100 | 54200 | 54200 | 54100 | 199 |
| 391 | 20240808 | 130000 | 23888892000 | 54200 | 54200 | 54200 | 54100 | 358 |
| 392 | 20240808 | 125900 | 23869519400 | 54100 | 54100 | 54200 | 54100 | 639 |
| 393 | 20240808 | 125800 | 23834943800 | 54100 | 54200 | 54200 | 54100 | 324 |
| 394 | 20240808 | 125700 | 23817402100 | 54100 | 54100 | 54200 | 54100 | 573 |
| 395 | 20240808 | 125600 | 23786402300 | 54200 | 54200 | 54300 | 54100 | 1232 |
| 396 | 20240808 | 125500 | 23719639200 | 54200 | 54200 | 54300 | 54200 | 995 |
| 397 | 20240808 | 125400 | 23665685800 | 54200 | 54300 | 54300 | 54200 | 414 |
| 398 | 20240808 | 125300 | 23643229600 | 54300 | 54200 | 54300 | 54200 | 172 |
| 399 | 20240808 | 125200 | 23633897300 | 54300 | 54200 | 54300 | 54200 | 206 |
| 400 | 20240808 | 125100 | 23622720100 | 54300 | 54400 | 54400 | 54200 | 3204 |
| 401 | 20240808 | 125000 | 23448665700 | 54400 | 54500 | 54500 | 54300 | 5041 |
| 402 | 20240808 | 124900 | 23174571400 | 54500 | 54400 | 54500 | 54400 | 694 |
| 403 | 20240808 | 124800 | 23136800300 | 54400 | 54500 | 54500 | 54400 | 2642 |
| 404 | 20240808 | 124700 | 22993004900 | 54500 | 54500 | 54500 | 54400 | 4082 |
| 405 | 20240808 | 124600 | 22770537100 | 54500 | 54500 | 54500 | 54400 | 1233 |
| 406 | 20240808 | 124500 | 22703361700 | 54500 | 54400 | 54500 | 54300 | 3701 |
| 407 | 20240808 | 124400 | 22501994900 | 54400 | 54300 | 54400 | 54300 | 2733 |
| 408 | 20240808 | 124300 | 22353344400 | 54400 | 54300 | 54400 | 54200 | 3564 |
| 409 | 20240808 | 124200 | 22159781300 | 54300 | 54300 | 54300 | 54200 | 546 |
| 410 | 20240808 | 124100 | 22130135300 | 54200 | 54300 | 54300 | 54200 | 183 |
| 411 | 20240808 | 124000 | 22120202100 | 54200 | 54300 | 54300 | 54200 | 980 |
| 412 | 20240808 | 123900 | 22066993200 | 54300 | 54300 | 54300 | 54200 | 517 |
| 413 | 20240808 | 123800 | 22038923500 | 54300 | 54300 | 54300 | 54200 | 648 |
| 414 | 20240808 | 123700 | 22003753800 | 54300 | 54300 | 54300 | 54200 | 1244 |
| 415 | 20240808 | 123600 | 21936211800 | 54300 | 54300 | 54300 | 54200 | 691 |
| 416 | 20240808 | 123500 | 21898693900 | 54200 | 54200 | 54300 | 54200 | 4057 |
| 417 | 20240808 | 123400 | 21678725400 | 54200 | 54200 | 54200 | 54100 | 779 |
| 418 | 20240808 | 123300 | 21636568800 | 54100 | 54100 | 54200 | 54100 | 43 |
| 419 | 20240808 | 123200 | 21634240100 | 54100 | 54200 | 54200 | 54100 | 844 |
| 420 | 20240808 | 123100 | 21588516300 | 54200 | 54200 | 54200 | 54100 | 690 |
| 421 | 20240808 | 123000 | 21551170300 | 54200 | 54200 | 54300 | 54000 | 5599 |
| 422 | 20240808 | 122900 | 21247885300 | 54200 | 54200 | 54300 | 54200 | 1882 |
| 423 | 20240808 | 122800 | 21145865300 | 54200 | 54300 | 54300 | 54200 | 1249 |
| 424 | 20240808 | 122700 | 21078069300 | 54300 | 54200 | 54300 | 54100 | 4437 |
| 425 | 20240808 | 122600 | 20837624500 | 54200 | 54100 | 54200 | 54100 | 3231 |
| 426 | 20240808 | 122500 | 20662804300 | 54100 | 53900 | 54100 | 53900 | 9247 |
| 427 | 20240808 | 122400 | 20163394200 | 53900 | 54000 | 54000 | 53900 | 715 |
| 428 | 20240808 | 122300 | 20124809700 | 53900 | 53700 | 53900 | 53700 | 8874 |
| 429 | 20240808 | 122200 | 19646827100 | 53800 | 53700 | 53800 | 53700 | 185 |
| 430 | 20240808 | 122100 | 19636891200 | 53800 | 53700 | 53800 | 53600 | 606 |
| 431 | 20240808 | 122000 | 19604346600 | 53700 | 53700 | 53700 | 53700 | 67 |
| 432 | 20240808 | 121900 | 19600748700 | 53600 | 53800 | 53800 | 53600 | 6478 |
| 433 | 20240808 | 121800 | 19252863100 | 53800 | 53800 | 53800 | 53700 | 222 |
| 434 | 20240808 | 121700 | 19240919700 | 53800 | 53800 | 53800 | 53700 | 1633 |
| 435 | 20240808 | 121600 | 19153114400 | 53800 | 53800 | 53800 | 53700 | 294 |
| 436 | 20240808 | 121500 | 19137298700 | 53700 | 53700 | 53800 | 53600 | 3389 |
| 437 | 20240808 | 121400 | 18955309700 | 53700 | 53700 | 53700 | 53600 | 268 |
| 438 | 20240808 | 121300 | 18940918200 | 53700 | 53700 | 53700 | 53600 | 624 |
| 439 | 20240808 | 121200 | 18907442700 | 53700 | 53700 | 53700 | 53600 | 75 |
| 440 | 20240808 | 121100 | 18903415300 | 53700 | 53700 | 53700 | 53600 | 202 |
| 441 | 20240808 | 121000 | 18892578600 | 53700 | 53600 | 53700 | 53600 | 281 |
| 442 | 20240808 | 120900 | 18877509400 | 53700 | 53600 | 53700 | 53500 | 631 |
| 443 | 20240808 | 120800 | 18843657100 | 53600 | 53600 | 53600 | 53600 | 708 |
| 444 | 20240808 | 120700 | 18805708300 | 53600 | 53600 | 53600 | 53600 | 1103 |
| 445 | 20240808 | 120600 | 18746587500 | 53600 | 53600 | 53700 | 53500 | 2062 |
| 446 | 20240808 | 120500 | 18636053100 | 53700 | 53700 | 53700 | 53700 | 226 |
| 447 | 20240808 | 120400 | 18623916900 | 53700 | 53800 | 53800 | 53600 | 3934 |
| 448 | 20240808 | 120300 | 18412452300 | 53800 | 53800 | 53800 | 53800 | 3182 |
| 449 | 20240808 | 120200 | 18241260700 | 53800 | 53700 | 53800 | 53700 | 3796 |
| 450 | 20240808 | 120100 | 18037387900 | 53700 | 53700 | 53700 | 53600 | 344 |
| 451 | 20240808 | 120000 | 18018916100 | 53700 | 53700 | 53700 | 53600 | 201 |
| 452 | 20240808 | 115900 | 18008128500 | 53600 | 53700 | 53700 | 53600 | 218 |
| 453 | 20240808 | 115800 | 17996427600 | 53700 | 53700 | 53700 | 53600 | 477 |
| 454 | 20240808 | 115700 | 17970830800 | 53600 | 53700 | 53700 | 53600 | 252 |
| 455 | 20240808 | 115600 | 17957302200 | 53700 | 53700 | 53700 | 53600 | 304 |
| 456 | 20240808 | 115500 | 17941002600 | 53700 | 53600 | 53700 | 53600 | 344 |
| 457 | 20240808 | 115400 | 17922542000 | 53700 | 53700 | 53700 | 53700 | 647 |
| 458 | 20240808 | 115300 | 17887798100 | 53700 | 53700 | 53700 | 53600 | 174 |
| 459 | 20240808 | 115200 | 17878454400 | 53700 | 53600 | 53700 | 53600 | 1542 |
| 460 | 20240808 | 115100 | 17795650700 | 53600 | 53700 | 53700 | 53600 | 450 |
| 461 | 20240808 | 115000 | 17771505700 | 53700 | 53700 | 53700 | 53600 | 413 |
| 462 | 20240808 | 114900 | 17749336400 | 53600 | 53600 | 53700 | 53600 | 267 |
| 463 | 20240808 | 114800 | 17735017500 | 53700 | 53700 | 53700 | 53600 | 672 |
| 464 | 20240808 | 114700 | 17698985500 | 53700 | 53600 | 53700 | 53600 | 601 |
| 465 | 20240808 | 114600 | 17666766000 | 53600 | 53600 | 53700 | 53600 | 662 |
| 466 | 20240808 | 114500 | 17631278400 | 53600 | 53700 | 53700 | 53600 | 2995 |
| 467 | 20240808 | 114400 | 17470738600 | 53700 | 53700 | 53700 | 53600 | 227 |
| 468 | 20240808 | 114300 | 17458562100 | 53700 | 53700 | 53700 | 53600 | 347 |
| 469 | 20240808 | 114200 | 17439928300 | 53700 | 53700 | 53700 | 53600 | 844 |
| 470 | 20240808 | 114100 | 17394627800 | 53700 | 53500 | 53700 | 53400 | 7335 |
| 471 | 20240808 | 114000 | 17002041500 | 53500 | 53500 | 53500 | 53500 | 727 |
| 472 | 20240808 | 113900 | 16963147000 | 53500 | 53500 | 53500 | 53400 | 104 |
| 473 | 20240808 | 113800 | 16957583100 | 53400 | 53500 | 53500 | 53400 | 164 |
| 474 | 20240808 | 113700 | 16948810500 | 53500 | 53500 | 53500 | 53400 | 25 |
| 475 | 20240808 | 113600 | 16947474100 | 53400 | 53500 | 53500 | 53400 | 153 |
| 476 | 20240808 | 113500 | 16939292700 | 53400 | 53400 | 53400 | 53300 | 976 |
| 477 | 20240808 | 113400 | 16887174400 | 53400 | 53300 | 53500 | 53300 | 562 |
| 478 | 20240808 | 113300 | 16857167600 | 53400 | 53500 | 53500 | 53300 | 3502 |
| 479 | 20240808 | 113200 | 16670179200 | 53500 | 53500 | 53500 | 53400 | 544 |
| 480 | 20240808 | 113100 | 16641077600 | 53500 | 53500 | 53500 | 53400 | 139 |
| 481 | 20240808 | 113000 | 16633650700 | 53500 | 53500 | 53500 | 53400 | 496 |
| 482 | 20240808 | 112900 | 16607117700 | 53500 | 53400 | 53500 | 53400 | 248 |
| 483 | 20240808 | 112800 | 16593865300 | 53500 | 53400 | 53500 | 53400 | 263 |
| 484 | 20240808 | 112700 | 16579813100 | 53500 | 53700 | 53700 | 53400 | 2892 |
| 485 | 20240808 | 112600 | 16424899200 | 53700 | 53700 | 53700 | 53600 | 321 |
| 486 | 20240808 | 112500 | 16407681700 | 53700 | 53700 | 53700 | 53600 | 706 |
| 487 | 20240808 | 112400 | 16369823900 | 53700 | 53600 | 53700 | 53600 | 225 |
| 488 | 20240808 | 112300 | 16357749200 | 53700 | 53600 | 53700 | 53500 | 924 |
| 489 | 20240808 | 112200 | 16308219300 | 53500 | 53600 | 53600 | 53500 | 115 |
| 490 | 20240808 | 112100 | 16302057300 | 53600 | 53500 | 53600 | 53500 | 760 |
| 491 | 20240808 | 112000 | 16261321400 | 53500 | 53600 | 53600 | 53500 | 295 |
| 492 | 20240808 | 111900 | 16245511300 | 53600 | 53500 | 53600 | 53500 | 2216 |
| 493 | 20240808 | 111800 | 16126928100 | 53400 | 53500 | 53500 | 53400 | 45 |
| 494 | 20240808 | 111700 | 16124521200 | 53400 | 53400 | 53500 | 53400 | 240 |
| 495 | 20240808 | 111600 | 16111685400 | 53400 | 53500 | 53500 | 53400 | 175 |
| 496 | 20240808 | 111500 | 16102328100 | 53400 | 53500 | 53500 | 53400 | 143 |
| 497 | 20240808 | 111400 | 16094685200 | 53400 | 53500 | 53500 | 53400 | 151 |
| 498 | 20240808 | 111300 | 16086609200 | 53500 | 53500 | 53500 | 53400 | 153 |
| 499 | 20240808 | 111200 | 16078436600 | 53400 | 53400 | 53500 | 53400 | 252 |
| 500 | 20240808 | 111100 | 16064979200 | 53400 | 53400 | 53500 | 53400 | 937 |
| 501 | 20240808 | 111000 | 16014928400 | 53400 | 53400 | 53500 | 53400 | 263 |
| 502 | 20240808 | 110900 | 16000877600 | 53400 | 53500 | 53500 | 53400 | 550 |
| 503 | 20240808 | 110800 | 15971493000 | 53500 | 53500 | 53500 | 53400 | 96 |
| 504 | 20240808 | 110700 | 15966357600 | 53500 | 53400 | 53500 | 53300 | 905 |
| 505 | 20240808 | 110600 | 15918021000 | 53300 | 53400 | 53400 | 53300 | 364 |
| 506 | 20240808 | 110500 | 15898592500 | 53400 | 53400 | 53500 | 53400 | 1204 |
| 507 | 20240808 | 110400 | 15834298100 | 53400 | 53400 | 53400 | 53300 | 857 |
| 508 | 20240808 | 110300 | 15788537200 | 53300 | 53400 | 53400 | 53300 | 664 |
| 509 | 20240808 | 110200 | 15753087400 | 53500 | 53400 | 53500 | 53400 | 370 |
| 510 | 20240808 | 110100 | 15733304000 | 53400 | 53500 | 53600 | 53400 | 3322 |
| 511 | 20240808 | 110000 | 15555655900 | 53500 | 53300 | 53500 | 53300 | 1268 |
| 512 | 20240808 | 105900 | 15487941600 | 53400 | 53300 | 53400 | 53300 | 655 |
| 513 | 20240808 | 105800 | 15453000100 | 53400 | 53200 | 53400 | 53200 | 3368 |
| 514 | 20240808 | 105700 | 15273457500 | 53300 | 53200 | 53300 | 53200 | 450 |
| 515 | 20240808 | 105600 | 15249500100 | 53300 | 53100 | 53300 | 53100 | 4105 |
| 516 | 20240808 | 105500 | 15030822200 | 53100 | 53100 | 53200 | 53100 | 1440 |
| 517 | 20240808 | 105400 | 14954269100 | 53100 | 53100 | 53200 | 53100 | 1478 |
| 518 | 20240808 | 105300 | 14875779800 | 53100 | 53000 | 53100 | 53000 | 387 |
| 519 | 20240808 | 105200 | 14855257700 | 53100 | 53000 | 53100 | 53000 | 135 |
| 520 | 20240808 | 105100 | 14848095400 | 53000 | 53100 | 53100 | 53000 | 1016 |
| 521 | 20240808 | 105000 | 14794243400 | 53100 | 53100 | 53200 | 53000 | 2035 |
| 522 | 20240808 | 104900 | 14686223100 | 53100 | 53200 | 53200 | 53100 | 268 |
| 523 | 20240808 | 104800 | 14671984800 | 53100 | 53200 | 53200 | 53100 | 311 |
| 524 | 20240808 | 104700 | 14655455800 | 53200 | 53100 | 53200 | 53100 | 539 |
| 525 | 20240808 | 104600 | 14626826700 | 53100 | 53100 | 53200 | 53100 | 217 |
| 526 | 20240808 | 104500 | 14615300900 | 53100 | 53100 | 53200 | 53000 | 1439 |
| 527 | 20240808 | 104400 | 14538911200 | 53000 | 53200 | 53200 | 53000 | 1818 |
| 528 | 20240808 | 104300 | 14442376100 | 53100 | 53300 | 53400 | 53100 | 6910 |
| 529 | 20240808 | 104200 | 14074491700 | 53400 | 53200 | 53400 | 53200 | 1541 |
| 530 | 20240808 | 104100 | 13992350500 | 53200 | 53300 | 53300 | 53200 | 452 |
| 531 | 20240808 | 104000 | 13968285900 | 53200 | 53200 | 53300 | 53200 | 339 |
| 532 | 20240808 | 103900 | 13950250300 | 53200 | 53400 | 53500 | 53200 | 2692 |
| 533 | 20240808 | 103800 | 13806720200 | 53400 | 53300 | 53500 | 53300 | 741 |
| 534 | 20240808 | 103700 | 13767156200 | 53300 | 53300 | 53400 | 53300 | 1254 |
| 535 | 20240808 | 103600 | 13700282500 | 53300 | 53200 | 53300 | 53200 | 601 |
| 536 | 20240808 | 103500 | 13668273400 | 53200 | 53200 | 53300 | 53200 | 398 |
| 537 | 20240808 | 103400 | 13647087800 | 53200 | 53400 | 53400 | 53200 | 4941 |
| 538 | 20240808 | 103300 | 13383858300 | 53400 | 53300 | 53400 | 53300 | 282 |
| 539 | 20240808 | 103200 | 13368816600 | 53400 | 53400 | 53400 | 53300 | 298 |
| 540 | 20240808 | 103100 | 13352920500 | 53300 | 53300 | 53400 | 53300 | 225 |
| 541 | 20240808 | 103000 | 13340922600 | 53300 | 53300 | 53400 | 53300 | 383 |
| 542 | 20240808 | 102900 | 13320482500 | 53300 | 53400 | 53500 | 53300 | 2764 |
| 543 | 20240808 | 102800 | 13172944900 | 53400 | 53500 | 53500 | 53400 | 621 |
| 544 | 20240808 | 102700 | 13139762800 | 53400 | 53600 | 53700 | 53400 | 1991 |
| 545 | 20240808 | 102600 | 13033201100 | 53700 | 53600 | 53700 | 53500 | 3086 |
| 546 | 20240808 | 102500 | 12867876100 | 53600 | 53400 | 53600 | 53400 | 3197 |
| 547 | 20240808 | 102400 | 12696915500 | 53500 | 53400 | 53500 | 53300 | 379 |
| 548 | 20240808 | 102300 | 12676672800 | 53400 | 53400 | 53400 | 53300 | 493 |
| 549 | 20240808 | 102200 | 12650361300 | 53300 | 53200 | 53400 | 53200 | 1107 |
| 550 | 20240808 | 102100 | 12591358300 | 53200 | 53600 | 53600 | 53200 | 4009 |
| 551 | 20240808 | 102000 | 12377078100 | 53500 | 53300 | 53600 | 53200 | 5722 |
| 552 | 20240808 | 101900 | 12071562500 | 53200 | 53300 | 53400 | 53200 | 1045 |
| 553 | 20240808 | 101800 | 12015862100 | 53300 | 53300 | 53400 | 53300 | 735 |
| 554 | 20240808 | 101700 | 11976675800 | 53400 | 53300 | 53400 | 53300 | 1183 |
| 555 | 20240808 | 101600 | 11913560700 | 53400 | 53200 | 53400 | 53200 | 1356 |
| 556 | 20240808 | 101500 | 11841275000 | 53300 | 53200 | 53300 | 53200 | 500 |
| 557 | 20240808 | 101400 | 11814663900 | 53200 | 53100 | 53200 | 53100 | 297 |
| 558 | 20240808 | 101300 | 11798868400 | 53200 | 53100 | 53200 | 53100 | 112 |
| 559 | 20240808 | 101200 | 11792917000 | 53200 | 53100 | 53300 | 53100 | 1274 |
| 560 | 20240808 | 101100 | 11725141100 | 53100 | 53100 | 53200 | 53100 | 70 |
| 561 | 20240808 | 101000 | 11721423900 | 53200 | 53200 | 53200 | 53100 | 488 |
| 562 | 20240808 | 100900 | 11695475500 | 53100 | 53200 | 53200 | 53100 | 401 |
| 563 | 20240808 | 100800 | 11674151400 | 53200 | 53300 | 53400 | 53200 | 2390 |
| 564 | 20240808 | 100700 | 11546871700 | 53300 | 53300 | 53400 | 53200 | 2122 |
| 565 | 20240808 | 100600 | 11433771600 | 53200 | 53300 | 53300 | 53200 | 600 |
| 566 | 20240808 | 100500 | 11401832600 | 53200 | 53300 | 53300 | 53200 | 410 |
| 567 | 20240808 | 100400 | 11380013700 | 53200 | 53200 | 53300 | 53100 | 732 |
| 568 | 20240808 | 100300 | 11341071600 | 53100 | 53100 | 53200 | 53100 | 1225 |
| 569 | 20240808 | 100200 | 11275926900 | 53100 | 53100 | 53200 | 53100 | 250 |
| 570 | 20240808 | 100100 | 11262640300 | 53100 | 53000 | 53100 | 53000 | 1019 |
| 571 | 20240808 | 100000 | 11208553600 | 53000 | 53100 | 53100 | 53000 | 2536 |
| 572 | 20240808 | 095900 | 11074089900 | 53100 | 53200 | 53200 | 53100 | 439 |
| 573 | 20240808 | 095800 | 11050773400 | 53100 | 53200 | 53200 | 53100 | 181 |
| 574 | 20240808 | 095700 | 11041155300 | 53100 | 53200 | 53300 | 53000 | 1983 |
| 575 | 20240808 | 095600 | 10935778100 | 53100 | 53000 | 53200 | 53000 | 392 |
| 576 | 20240808 | 095500 | 10914963400 | 53000 | 52900 | 53100 | 52900 | 885 |
| 577 | 20240808 | 095400 | 10868062500 | 53000 | 53000 | 53000 | 52900 | 543 |
| 578 | 20240808 | 095300 | 10839312900 | 52900 | 53200 | 53200 | 52900 | 979 |
| 579 | 20240808 | 095200 | 10787383000 | 53100 | 53000 | 53200 | 53000 | 454 |
| 580 | 20240808 | 095100 | 10763271600 | 53100 | 53000 | 53100 | 53000 | 854 |
| 581 | 20240808 | 095000 | 10717959700 | 53000 | 52800 | 53000 | 52800 | 1509 |
| 582 | 20240808 | 094900 | 10638062500 | 52900 | 52900 | 52900 | 52800 | 951 |
| 583 | 20240808 | 094800 | 10587803800 | 52900 | 52800 | 53000 | 52800 | 1700 |
| 584 | 20240808 | 094700 | 10497899900 | 52700 | 52800 | 52900 | 52700 | 4709 |
| 585 | 20240808 | 094600 | 10249324400 | 52800 | 52900 | 52900 | 52800 | 3523 |
| 586 | 20240808 | 094500 | 10063039800 | 53000 | 53100 | 53100 | 52900 | 2598 |
| 587 | 20240808 | 094400 | 9925275700 | 53100 | 53000 | 53300 | 52900 | 4502 |
| 588 | 20240808 | 094300 | 9686391200 | 53000 | 53200 | 53300 | 53000 | 5102 |
| 589 | 20240808 | 094200 | 9415420400 | 53200 | 53300 | 53300 | 53200 | 1514 |
| 590 | 20240808 | 094100 | 9334807400 | 53300 | 53300 | 53400 | 53300 | 741 |
| 591 | 20240808 | 094000 | 9295310800 | 53300 | 53400 | 53400 | 53300 | 581 |
| 592 | 20240808 | 093900 | 9264305600 | 53300 | 53300 | 53400 | 53300 | 2240 |
| 593 | 20240808 | 093800 | 9144883200 | 53500 | 53400 | 53600 | 53300 | 6444 |
| 594 | 20240808 | 093700 | 8800850700 | 53500 | 53500 | 53600 | 53400 | 1424 |
| 595 | 20240808 | 093600 | 8724664800 | 53500 | 53600 | 53600 | 53400 | 3813 |
| 596 | 20240808 | 093500 | 8520555800 | 53700 | 53700 | 53700 | 53600 | 891 |
| 597 | 20240808 | 093400 | 8472719900 | 53500 | 53800 | 53800 | 53500 | 3988 |
| 598 | 20240808 | 093300 | 8258788900 | 53800 | 53800 | 53800 | 53700 | 1047 |
| 599 | 20240808 | 093200 | 8202471400 | 53700 | 53700 | 53800 | 53600 | 3223 |
| 600 | 20240808 | 093100 | 8029281200 | 53600 | 53400 | 53600 | 53400 | 3836 |
| 601 | 20240808 | 093000 | 7824188100 | 53400 | 53600 | 53600 | 53400 | 5087 |
| 602 | 20240808 | 092900 | 7552158900 | 53600 | 53700 | 53700 | 53500 | 3227 |
| 603 | 20240808 | 092800 | 7379082000 | 53700 | 53700 | 53800 | 53600 | 5125 |
| 604 | 20240808 | 092700 | 7103599300 | 53700 | 53700 | 53800 | 53600 | 2893 |
| 605 | 20240808 | 092600 | 6948259800 | 53600 | 53500 | 53700 | 53500 | 2684 |
| 606 | 20240808 | 092500 | 6804460800 | 53500 | 53300 | 53500 | 53300 | 1499 |
| 607 | 20240808 | 092400 | 6724347900 | 53300 | 53100 | 53300 | 53100 | 1795 |
| 608 | 20240808 | 092300 | 6628864600 | 53100 | 53500 | 53600 | 53100 | 6088 |
| 609 | 20240808 | 092200 | 6304017100 | 53500 | 53700 | 53700 | 53400 | 2739 |
| 610 | 20240808 | 092100 | 6157284900 | 53600 | 53600 | 53700 | 53500 | 11292 |
| 611 | 20240808 | 092000 | 5551617700 | 53600 | 53500 | 53700 | 53400 | 13719 |
| 612 | 20240808 | 091900 | 4815953300 | 53500 | 53100 | 53500 | 53100 | 2673 |
| 613 | 20240808 | 091800 | 4673387700 | 53100 | 53100 | 53400 | 53100 | 4337 |
| 614 | 20240808 | 091700 | 4442442500 | 53100 | 53100 | 53100 | 53000 | 1173 |
| 615 | 20240808 | 091600 | 4380164700 | 53000 | 53200 | 53200 | 53000 | 1599 |
| 616 | 20240808 | 091500 | 4295245200 | 53200 | 53100 | 53200 | 53000 | 1667 |
| 617 | 20240808 | 091400 | 4206695400 | 53100 | 53200 | 53300 | 53100 | 1150 |
| 618 | 20240808 | 091300 | 4145563200 | 53200 | 53000 | 53400 | 53000 | 4574 |
| 619 | 20240808 | 091200 | 3902301300 | 53100 | 53100 | 53100 | 52900 | 1886 |
| 620 | 20240808 | 091100 | 3802293600 | 53000 | 53000 | 53100 | 52900 | 4842 |
| 621 | 20240808 | 091000 | 3545504800 | 53000 | 53200 | 53200 | 52900 | 2104 |
| 622 | 20240808 | 090900 | 3433884700 | 53000 | 52700 | 53200 | 52700 | 3784 |
| 623 | 20240808 | 090800 | 3233411000 | 52800 | 52700 | 52800 | 52600 | 4482 |
| 624 | 20240808 | 090700 | 2997441900 | 52700 | 52600 | 52700 | 52500 | 2720 |
| 625 | 20240808 | 090600 | 2854202700 | 52600 | 52600 | 52700 | 52400 | 6681 |
| 626 | 20240808 | 090500 | 2502930400 | 52500 | 52600 | 52800 | 52400 | 7496 |
| 627 | 20240808 | 090400 | 2108980000 | 52700 | 52900 | 53000 | 52600 | 2933 |
| 628 | 20240808 | 090300 | 1954133400 | 52900 | 52400 | 52900 | 52400 | 5596 |
| 629 | 20240808 | 090200 | 1659803100 | 52300 | 52400 | 52400 | 52300 | 4527 |
| 630 | 20240808 | 090100 | 1422812200 | 52400 | 52500 | 52600 | 52300 | 5514 |
| 631 | 20240808 | 090000 | 1133720000 | 52500 | 52600 | 52700 | 52200 | 21344 |