34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 192700 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 25573 |
| 3 | 20240812 | 192600 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20240812 | 192500 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20240812 | 192400 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20240812 | 192300 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20240812 | 192200 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20240812 | 192100 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20240812 | 192000 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20240812 | 191900 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20240812 | 191800 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20240812 | 191700 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20240812 | 191600 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20240812 | 191500 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20240812 | 191400 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20240812 | 191300 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20240812 | 191200 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20240812 | 191100 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20240812 | 191000 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20240812 | 190900 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20240812 | 190800 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20240812 | 190700 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20240812 | 190600 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20240812 | 190500 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20240812 | 190400 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20240812 | 190300 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20240812 | 190200 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20240812 | 190100 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20240812 | 190000 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20240812 | 185900 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20240812 | 185800 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20240812 | 185700 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 25573 |
| 33 | 20240812 | 185600 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20240812 | 185500 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20240812 | 185400 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20240812 | 185300 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20240812 | 185200 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20240812 | 185100 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20240812 | 185000 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20240812 | 184900 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20240812 | 184800 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20240812 | 184700 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20240812 | 184600 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20240812 | 184500 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20240812 | 184400 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20240812 | 184300 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20240812 | 184200 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20240812 | 184100 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20240812 | 184000 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20240812 | 183900 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20240812 | 183800 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20240812 | 183700 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20240812 | 183600 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20240812 | 183500 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20240812 | 183400 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20240812 | 183300 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20240812 | 183200 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20240812 | 183100 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20240812 | 183000 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20240812 | 182900 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20240812 | 182800 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20240812 | 182700 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 25573 |
| 63 | 20240812 | 182600 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20240812 | 182500 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20240812 | 182400 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20240812 | 182300 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20240812 | 182200 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20240812 | 182100 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20240812 | 182000 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20240812 | 181900 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20240812 | 181800 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20240812 | 181700 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20240812 | 181600 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20240812 | 181500 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20240812 | 181400 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20240812 | 181300 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20240812 | 181200 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20240812 | 181100 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20240812 | 181000 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20240812 | 180900 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20240812 | 180800 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20240812 | 180700 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20240812 | 180600 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20240812 | 180500 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20240812 | 180400 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20240812 | 180300 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20240812 | 180200 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20240812 | 180100 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20240812 | 180000 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20240812 | 175900 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20240812 | 175800 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20240812 | 175700 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 25573 |
| 93 | 20240812 | 175600 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20240812 | 175500 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20240812 | 175400 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20240812 | 175300 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20240812 | 175200 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20240812 | 175100 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20240812 | 175000 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20240812 | 174900 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20240812 | 174800 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20240812 | 174700 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20240812 | 174600 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20240812 | 174500 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20240812 | 174400 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20240812 | 174300 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20240812 | 174200 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20240812 | 174100 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20240812 | 174000 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20240812 | 173900 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20240812 | 173800 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20240812 | 173700 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20240812 | 173600 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20240812 | 173500 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20240812 | 173400 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20240812 | 173300 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20240812 | 173200 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20240812 | 173100 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20240812 | 173000 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20240812 | 172900 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20240812 | 172800 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20240812 | 172700 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 25573 |
| 123 | 20240812 | 172600 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20240812 | 172500 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20240812 | 172400 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20240812 | 172300 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20240812 | 172200 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20240812 | 172100 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20240812 | 172000 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20240812 | 171900 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20240812 | 171800 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20240812 | 171700 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20240812 | 171600 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20240812 | 171500 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20240812 | 171400 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20240812 | 171300 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20240812 | 171200 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20240812 | 171100 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20240812 | 171000 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20240812 | 170900 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20240812 | 170800 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20240812 | 170700 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20240812 | 170600 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20240812 | 170500 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20240812 | 170400 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20240812 | 170300 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20240812 | 170200 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20240812 | 170100 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20240812 | 170000 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20240812 | 165900 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20240812 | 165800 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20240812 | 165700 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 25573 |
| 153 | 20240812 | 165600 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20240812 | 165500 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20240812 | 165400 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20240812 | 165300 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20240812 | 165200 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20240812 | 165100 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20240812 | 165000 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20240812 | 164900 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20240812 | 164800 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20240812 | 164700 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20240812 | 164600 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20240812 | 164500 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20240812 | 164400 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20240812 | 164300 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20240812 | 164200 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20240812 | 164100 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20240812 | 164000 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20240812 | 163900 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20240812 | 163800 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20240812 | 163700 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20240812 | 163600 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20240812 | 163500 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20240812 | 163400 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20240812 | 163300 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20240812 | 163200 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20240812 | 163100 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20240812 | 163000 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20240812 | 162900 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20240812 | 162800 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20240812 | 162700 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 25573 |
| 183 | 20240812 | 162600 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20240812 | 162500 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20240812 | 162400 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20240812 | 162300 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20240812 | 162200 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20240812 | 162100 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20240812 | 162000 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20240812 | 161900 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20240812 | 161800 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20240812 | 161700 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20240812 | 161600 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20240812 | 161500 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20240812 | 161400 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20240812 | 161300 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20240812 | 161200 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20240812 | 161100 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20240812 | 161000 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20240812 | 160900 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20240812 | 160800 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20240812 | 160700 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20240812 | 160600 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20240812 | 160500 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20240812 | 160400 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20240812 | 160300 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20240812 | 160200 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20240812 | 160100 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20240812 | 160000 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20240812 | 155900 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20240812 | 155800 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20240812 | 155700 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 25573 |
| 213 | 20240812 | 155600 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20240812 | 155500 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20240812 | 155400 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20240812 | 155300 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20240812 | 155200 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20240812 | 155100 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20240812 | 155000 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20240812 | 154900 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20240812 | 154800 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20240812 | 154700 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20240812 | 154600 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20240812 | 154500 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20240812 | 154400 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 226 | 20240812 | 154300 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 227 | 20240812 | 154200 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 228 | 20240812 | 154100 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 229 | 20240812 | 154000 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 230 | 20240812 | 153900 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 231 | 20240812 | 153800 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 232 | 20240812 | 153700 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 233 | 20240812 | 153600 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 234 | 20240812 | 153500 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 235 | 20240812 | 153400 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 236 | 20240812 | 153300 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 237 | 20240812 | 153200 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 238 | 20240812 | 153100 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 239 | 20240812 | 153000 | 33402368300 | 54900 | 54900 | 54900 | 54900 | 25573 |
| 240 | 20240812 | 152900 | 31998410600 | 55000 | 55000 | 55000 | 55000 | 0 |
| 241 | 20240812 | 152800 | 31998410600 | 55000 | 55000 | 55000 | 55000 | 0 |
| 242 | 20240812 | 152700 | 31998410600 | 55000 | 55000 | 55000 | 55000 | 0 |
| 243 | 20240812 | 152600 | 31998410600 | 55000 | 55000 | 55000 | 55000 | 0 |
| 244 | 20240812 | 152500 | 31998410600 | 55000 | 55000 | 55000 | 55000 | 0 |
| 245 | 20240812 | 152400 | 31998410600 | 55000 | 55000 | 55000 | 55000 | 0 |
| 246 | 20240812 | 152300 | 31998410600 | 55000 | 55000 | 55000 | 55000 | 0 |
| 247 | 20240812 | 152200 | 31998410600 | 55000 | 55000 | 55000 | 55000 | 0 |
| 248 | 20240812 | 152100 | 31998410600 | 55000 | 55000 | 55000 | 55000 | 0 |
| 249 | 20240812 | 152000 | 31998410600 | 55000 | 55000 | 55000 | 55000 | 0 |
| 250 | 20240812 | 151900 | 31998410600 | 55000 | 55000 | 55000 | 54800 | 1569 |
| 251 | 20240812 | 151800 | 31912257300 | 55000 | 54900 | 55000 | 54800 | 2669 |
| 252 | 20240812 | 151700 | 31765683200 | 54900 | 54800 | 54900 | 54800 | 6453 |
| 253 | 20240812 | 151600 | 31411431000 | 54800 | 54900 | 54900 | 54800 | 1110 |
| 254 | 20240812 | 151500 | 31350551000 | 54900 | 54900 | 54900 | 54800 | 2173 |
| 255 | 20240812 | 151400 | 31231310300 | 54900 | 54900 | 54900 | 54800 | 3231 |
| 256 | 20240812 | 151300 | 31054161600 | 54900 | 54900 | 54900 | 54800 | 1334 |
| 257 | 20240812 | 151200 | 30980945900 | 54900 | 54900 | 54900 | 54800 | 1006 |
| 258 | 20240812 | 151100 | 30925748700 | 54800 | 54800 | 54900 | 54800 | 2153 |
| 259 | 20240812 | 151000 | 30807601100 | 54800 | 54900 | 54900 | 54800 | 2106 |
| 260 | 20240812 | 150900 | 30692106700 | 54900 | 54800 | 54900 | 54800 | 900 |
| 261 | 20240812 | 150800 | 30642740400 | 54800 | 54900 | 54900 | 54800 | 1494 |
| 262 | 20240812 | 150700 | 30560807000 | 54800 | 54800 | 54900 | 54800 | 8110 |
| 263 | 20240812 | 150600 | 30116337900 | 54700 | 54800 | 54800 | 54700 | 5044 |
| 264 | 20240812 | 150500 | 29839933600 | 54800 | 54800 | 54800 | 54700 | 713 |
| 265 | 20240812 | 150400 | 29800875300 | 54800 | 54800 | 54800 | 54700 | 736 |
| 266 | 20240812 | 150300 | 29760576200 | 54800 | 54700 | 54800 | 54600 | 4686 |
| 267 | 20240812 | 150200 | 29504206700 | 54700 | 54700 | 54700 | 54600 | 999 |
| 268 | 20240812 | 150100 | 29449588300 | 54600 | 54700 | 54700 | 54600 | 1404 |
| 269 | 20240812 | 150000 | 29372868300 | 54600 | 54700 | 54700 | 54600 | 730 |
| 270 | 20240812 | 145900 | 29332978200 | 54600 | 54700 | 54700 | 54600 | 641 |
| 271 | 20240812 | 145800 | 29297963800 | 54700 | 54600 | 54700 | 54600 | 2194 |
| 272 | 20240812 | 145700 | 29178131600 | 54700 | 54700 | 54700 | 54600 | 2003 |
| 273 | 20240812 | 145600 | 29068584500 | 54600 | 54600 | 54700 | 54600 | 1194 |
| 274 | 20240812 | 145500 | 29003294700 | 54600 | 54700 | 54700 | 54600 | 504 |
| 275 | 20240812 | 145400 | 28975734500 | 54600 | 54700 | 54700 | 54600 | 547 |
| 276 | 20240812 | 145300 | 28945823100 | 54700 | 54700 | 54700 | 54600 | 578 |
| 277 | 20240812 | 145200 | 28914215800 | 54700 | 54600 | 54700 | 54600 | 3448 |
| 278 | 20240812 | 145100 | 28725920600 | 54700 | 54600 | 54700 | 54600 | 367 |
| 279 | 20240812 | 145000 | 28705851900 | 54700 | 54700 | 54700 | 54600 | 1429 |
| 280 | 20240812 | 144900 | 28627708100 | 54600 | 54600 | 54700 | 54600 | 1268 |
| 281 | 20240812 | 144800 | 28558381400 | 54600 | 54600 | 54700 | 54600 | 763 |
| 282 | 20240812 | 144700 | 28516687400 | 54600 | 54600 | 54700 | 54600 | 1137 |
| 283 | 20240812 | 144600 | 28454535800 | 54600 | 54700 | 54700 | 54600 | 603 |
| 284 | 20240812 | 144500 | 28421586600 | 54600 | 54700 | 54700 | 54600 | 974 |
| 285 | 20240812 | 144400 | 28368366600 | 54700 | 54600 | 54700 | 54500 | 1562 |
| 286 | 20240812 | 144300 | 28283079600 | 54600 | 54600 | 54600 | 54500 | 1164 |
| 287 | 20240812 | 144200 | 28219543000 | 54500 | 54600 | 54600 | 54500 | 979 |
| 288 | 20240812 | 144100 | 28166096800 | 54600 | 54500 | 54600 | 54500 | 901 |
| 289 | 20240812 | 144000 | 28116914500 | 54600 | 54600 | 54600 | 54500 | 841 |
| 290 | 20240812 | 143900 | 28071051600 | 54500 | 54600 | 54600 | 54500 | 1099 |
| 291 | 20240812 | 143800 | 28011123300 | 54600 | 54600 | 54700 | 54500 | 2880 |
| 292 | 20240812 | 143700 | 27853877100 | 54600 | 54600 | 54600 | 54500 | 1658 |
| 293 | 20240812 | 143600 | 27763354200 | 54500 | 54500 | 54600 | 54500 | 690 |
| 294 | 20240812 | 143500 | 27725687800 | 54600 | 54600 | 54600 | 54500 | 1109 |
| 295 | 20240812 | 143400 | 27665145400 | 54600 | 54600 | 54600 | 54500 | 1722 |
| 296 | 20240812 | 143300 | 27571160100 | 54600 | 54500 | 54700 | 54500 | 328 |
| 297 | 20240812 | 143200 | 27553253900 | 54700 | 54500 | 54700 | 54500 | 953 |
| 298 | 20240812 | 143100 | 27501213600 | 54600 | 54600 | 54700 | 54500 | 3069 |
| 299 | 20240812 | 143000 | 27333661700 | 54600 | 54500 | 54600 | 54500 | 643 |
| 300 | 20240812 | 142900 | 27298558900 | 54500 | 54500 | 54600 | 54500 | 496 |
| 301 | 20240812 | 142800 | 27271505100 | 54500 | 54400 | 54600 | 54400 | 1276 |
| 302 | 20240812 | 142700 | 27202032100 | 54400 | 54600 | 54600 | 54300 | 2549 |
| 303 | 20240812 | 142600 | 27063327800 | 54600 | 54600 | 54600 | 54500 | 3201 |
| 304 | 20240812 | 142500 | 26888828000 | 54600 | 54600 | 54600 | 54500 | 430 |
| 305 | 20240812 | 142400 | 26865350500 | 54500 | 54600 | 54600 | 54500 | 1260 |
| 306 | 20240812 | 142300 | 26796579600 | 54600 | 54500 | 54600 | 54500 | 512 |
| 307 | 20240812 | 142200 | 26768652500 | 54600 | 54500 | 54600 | 54500 | 890 |
| 308 | 20240812 | 142100 | 26720074100 | 54500 | 54500 | 54600 | 54500 | 595 |
| 309 | 20240812 | 142000 | 26687607500 | 54600 | 54600 | 54600 | 54500 | 813 |
| 310 | 20240812 | 141900 | 26643225700 | 54600 | 54500 | 54600 | 54500 | 1611 |
| 311 | 20240812 | 141800 | 26555400100 | 54400 | 54500 | 54500 | 54400 | 626 |
| 312 | 20240812 | 141700 | 26521303900 | 54400 | 54600 | 54600 | 54400 | 2291 |
| 313 | 20240812 | 141600 | 26396436700 | 54600 | 54600 | 54600 | 54500 | 467 |
| 314 | 20240812 | 141500 | 26370951900 | 54600 | 54600 | 54600 | 54500 | 466 |
| 315 | 20240812 | 141400 | 26345520500 | 54600 | 54600 | 54600 | 54500 | 1197 |
| 316 | 20240812 | 141300 | 26280198300 | 54600 | 54600 | 54600 | 54500 | 451 |
| 317 | 20240812 | 141200 | 26255585600 | 54600 | 54500 | 54600 | 54500 | 311 |
| 318 | 20240812 | 141100 | 26238620800 | 54500 | 54600 | 54600 | 54500 | 809 |
| 319 | 20240812 | 141000 | 26194480200 | 54600 | 54600 | 54600 | 54500 | 747 |
| 320 | 20240812 | 140900 | 26153727000 | 54600 | 54500 | 54600 | 54500 | 236 |
| 321 | 20240812 | 140800 | 26140844000 | 54600 | 54400 | 54600 | 54400 | 4975 |
| 322 | 20240812 | 140700 | 25869682100 | 54500 | 54600 | 54600 | 54400 | 1599 |
| 323 | 20240812 | 140600 | 25782563300 | 54600 | 54600 | 54700 | 54500 | 942 |
| 324 | 20240812 | 140500 | 25731117800 | 54600 | 54600 | 54700 | 54500 | 1252 |
| 325 | 20240812 | 140400 | 25662747500 | 54600 | 54600 | 54600 | 54500 | 825 |
| 326 | 20240812 | 140300 | 25617728800 | 54600 | 54500 | 54600 | 54500 | 1230 |
| 327 | 20240812 | 140200 | 25550653200 | 54500 | 54600 | 54600 | 54500 | 652 |
| 328 | 20240812 | 140100 | 25515104400 | 54600 | 54600 | 54700 | 54500 | 930 |
| 329 | 20240812 | 140000 | 25464316300 | 54700 | 54700 | 54700 | 54600 | 2356 |
| 330 | 20240812 | 135900 | 25335511700 | 54600 | 54700 | 54700 | 54600 | 532 |
| 331 | 20240812 | 135800 | 25306426400 | 54700 | 54700 | 54700 | 54600 | 547 |
| 332 | 20240812 | 135700 | 25276519000 | 54700 | 54700 | 54700 | 54600 | 912 |
| 333 | 20240812 | 135600 | 25226641000 | 54600 | 54800 | 54800 | 54600 | 2235 |
| 334 | 20240812 | 135500 | 25104415400 | 54700 | 54700 | 54800 | 54600 | 1699 |
| 335 | 20240812 | 135400 | 25011479200 | 54600 | 54800 | 54800 | 54600 | 4971 |
| 336 | 20240812 | 135300 | 24739447900 | 54800 | 54700 | 54800 | 54700 | 1079 |
| 337 | 20240812 | 135200 | 24680360300 | 54800 | 54800 | 54800 | 54700 | 6021 |
| 338 | 20240812 | 135100 | 24350450400 | 54700 | 54800 | 54800 | 54700 | 656 |
| 339 | 20240812 | 135000 | 24314519900 | 54700 | 54700 | 54700 | 54600 | 6878 |
| 340 | 20240812 | 134900 | 23938301800 | 54600 | 54700 | 54700 | 54600 | 856 |
| 341 | 20240812 | 134800 | 23891546700 | 54700 | 54600 | 54700 | 54600 | 7841 |
| 342 | 20240812 | 134700 | 23463230800 | 54600 | 54600 | 54600 | 54500 | 1643 |
| 343 | 20240812 | 134600 | 23373534500 | 54600 | 54500 | 54600 | 54500 | 604 |
| 344 | 20240812 | 134500 | 23340562300 | 54600 | 54600 | 54600 | 54500 | 2089 |
| 345 | 20240812 | 134400 | 23226522100 | 54600 | 54600 | 54600 | 54500 | 650 |
| 346 | 20240812 | 134300 | 23191065400 | 54600 | 54500 | 54600 | 54500 | 633 |
| 347 | 20240812 | 134200 | 23156519900 | 54500 | 54600 | 54600 | 54500 | 1285 |
| 348 | 20240812 | 134100 | 23086396700 | 54600 | 54600 | 54600 | 54500 | 1300 |
| 349 | 20240812 | 134000 | 23015529200 | 54600 | 54500 | 54600 | 54500 | 1015 |
| 350 | 20240812 | 133900 | 22960163200 | 54500 | 54600 | 54600 | 54500 | 1003 |
| 351 | 20240812 | 133800 | 22905428000 | 54600 | 54600 | 54600 | 54500 | 439 |
| 352 | 20240812 | 133700 | 22881466900 | 54500 | 54600 | 54600 | 54500 | 629 |
| 353 | 20240812 | 133600 | 22847149100 | 54500 | 54500 | 54600 | 54500 | 669 |
| 354 | 20240812 | 133500 | 22810643800 | 54600 | 54500 | 54600 | 54500 | 2058 |
| 355 | 20240812 | 133400 | 22698466900 | 54500 | 54500 | 54500 | 54400 | 310 |
| 356 | 20240812 | 133300 | 22681585300 | 54500 | 54500 | 54500 | 54400 | 377 |
| 357 | 20240812 | 133200 | 22661051500 | 54400 | 54400 | 54500 | 54300 | 690 |
| 358 | 20240812 | 133100 | 22623519400 | 54400 | 54400 | 54400 | 54300 | 770 |
| 359 | 20240812 | 133000 | 22581638000 | 54400 | 54400 | 54500 | 54300 | 6150 |
| 360 | 20240812 | 132900 | 22246725400 | 54300 | 54400 | 54400 | 54300 | 1432 |
| 361 | 20240812 | 132800 | 22168867500 | 54400 | 54300 | 54400 | 54300 | 655 |
| 362 | 20240812 | 132700 | 22133263500 | 54400 | 54300 | 54400 | 54300 | 520 |
| 363 | 20240812 | 132600 | 22104994100 | 54400 | 54300 | 54400 | 54300 | 558 |
| 364 | 20240812 | 132500 | 22074647600 | 54400 | 54400 | 54400 | 54300 | 959 |
| 365 | 20240812 | 132400 | 22022494400 | 54300 | 54300 | 54400 | 54300 | 594 |
| 366 | 20240812 | 132300 | 21990203100 | 54300 | 54400 | 54400 | 54300 | 384 |
| 367 | 20240812 | 132200 | 21969323600 | 54400 | 54400 | 54400 | 54300 | 769 |
| 368 | 20240812 | 132100 | 21927538600 | 54300 | 54300 | 54400 | 54300 | 856 |
| 369 | 20240812 | 132000 | 21880991400 | 54300 | 54300 | 54400 | 54300 | 420 |
| 370 | 20240812 | 131900 | 21858171400 | 54300 | 54400 | 54400 | 54300 | 221 |
| 371 | 20240812 | 131800 | 21846157000 | 54400 | 54400 | 54400 | 54300 | 574 |
| 372 | 20240812 | 131700 | 21814953400 | 54400 | 54300 | 54400 | 54300 | 1267 |
| 373 | 20240812 | 131600 | 21746144200 | 54300 | 54400 | 54400 | 54300 | 932 |
| 374 | 20240812 | 131500 | 21695484500 | 54400 | 54300 | 54400 | 54200 | 702 |
| 375 | 20240812 | 131400 | 21657365900 | 54300 | 54200 | 54300 | 54200 | 524 |
| 376 | 20240812 | 131300 | 21628940400 | 54200 | 54300 | 54300 | 54200 | 653 |
| 377 | 20240812 | 131200 | 21593487700 | 54300 | 54300 | 54300 | 54200 | 2570 |
| 378 | 20240812 | 131100 | 21454177600 | 54200 | 54200 | 54300 | 54200 | 712 |
| 379 | 20240812 | 131000 | 21415557800 | 54200 | 54300 | 54300 | 54200 | 1167 |
| 380 | 20240812 | 130900 | 21352201600 | 54200 | 54200 | 54300 | 54200 | 975 |
| 381 | 20240812 | 130800 | 21299351100 | 54300 | 54300 | 54300 | 54200 | 1527 |
| 382 | 20240812 | 130700 | 21216542900 | 54300 | 54300 | 54300 | 54200 | 3793 |
| 383 | 20240812 | 130600 | 21010855900 | 54400 | 54400 | 54500 | 54300 | 1662 |
| 384 | 20240812 | 130500 | 20920454700 | 54500 | 54500 | 54500 | 54400 | 691 |
| 385 | 20240812 | 130400 | 20882801700 | 54500 | 54400 | 54500 | 54400 | 482 |
| 386 | 20240812 | 130300 | 20856556400 | 54400 | 54400 | 54500 | 54400 | 618 |
| 387 | 20240812 | 130200 | 20822902800 | 54500 | 54500 | 54500 | 54400 | 528 |
| 388 | 20240812 | 130100 | 20794146500 | 54500 | 54400 | 54500 | 54400 | 352 |
| 389 | 20240812 | 130000 | 20774982400 | 54500 | 54400 | 54500 | 54400 | 385 |
| 390 | 20240812 | 125900 | 20754006600 | 54400 | 54500 | 54500 | 54300 | 1882 |
| 391 | 20240812 | 125800 | 20651624600 | 54500 | 54400 | 54500 | 54400 | 980 |
| 392 | 20240812 | 125700 | 20598246300 | 54500 | 54400 | 54500 | 54400 | 941 |
| 393 | 20240812 | 125600 | 20546980300 | 54400 | 54500 | 54500 | 54400 | 614 |
| 394 | 20240812 | 125500 | 20513535600 | 54500 | 54500 | 54500 | 54400 | 526 |
| 395 | 20240812 | 125400 | 20484884200 | 54500 | 54500 | 54500 | 54400 | 329 |
| 396 | 20240812 | 125300 | 20466973800 | 54500 | 54400 | 54500 | 54400 | 868 |
| 397 | 20240812 | 125200 | 20419694400 | 54400 | 54400 | 54500 | 54400 | 608 |
| 398 | 20240812 | 125100 | 20386586100 | 54400 | 54400 | 54500 | 54400 | 336 |
| 399 | 20240812 | 125000 | 20368293900 | 54500 | 54500 | 54500 | 54400 | 550 |
| 400 | 20240812 | 124900 | 20338325900 | 54400 | 54500 | 54500 | 54400 | 684 |
| 401 | 20240812 | 124800 | 20301084900 | 54500 | 54400 | 54500 | 54400 | 328 |
| 402 | 20240812 | 124700 | 20283221300 | 54400 | 54400 | 54500 | 54400 | 678 |
| 403 | 20240812 | 124600 | 20246284000 | 54400 | 54400 | 54500 | 54300 | 1255 |
| 404 | 20240812 | 124500 | 20177989500 | 54400 | 54500 | 54500 | 54400 | 744 |
| 405 | 20240812 | 124400 | 20137471300 | 54500 | 54400 | 54500 | 54400 | 371 |
| 406 | 20240812 | 124300 | 20117272600 | 54500 | 54400 | 54500 | 54400 | 437 |
| 407 | 20240812 | 124200 | 20093465000 | 54400 | 54400 | 54500 | 54400 | 767 |
| 408 | 20240812 | 124100 | 20051708300 | 54400 | 54400 | 54500 | 54400 | 511 |
| 409 | 20240812 | 124000 | 20023895600 | 54500 | 54400 | 54500 | 54300 | 767 |
| 410 | 20240812 | 123900 | 19982168500 | 54300 | 54400 | 54400 | 54300 | 794 |
| 411 | 20240812 | 123800 | 19938982900 | 54400 | 54400 | 54400 | 54300 | 743 |
| 412 | 20240812 | 123700 | 19898571400 | 54400 | 54400 | 54400 | 54400 | 300 |
| 413 | 20240812 | 123600 | 19882251400 | 54300 | 54400 | 54400 | 54300 | 899 |
| 414 | 20240812 | 123500 | 19833363000 | 54400 | 54400 | 54400 | 54300 | 311 |
| 415 | 20240812 | 123400 | 19816451300 | 54300 | 54200 | 54400 | 54200 | 371 |
| 416 | 20240812 | 123300 | 19796283100 | 54300 | 54300 | 54400 | 54200 | 4639 |
| 417 | 20240812 | 123200 | 19544678300 | 54300 | 54400 | 54400 | 54300 | 769 |
| 418 | 20240812 | 123100 | 19502868300 | 54400 | 54400 | 54400 | 54300 | 721 |
| 419 | 20240812 | 123000 | 19463682800 | 54400 | 54500 | 54500 | 54400 | 1542 |
| 420 | 20240812 | 122900 | 19379736700 | 54500 | 54500 | 54500 | 54400 | 520 |
| 421 | 20240812 | 122800 | 19351416200 | 54500 | 54500 | 54500 | 54400 | 789 |
| 422 | 20240812 | 122700 | 19308422200 | 54500 | 54400 | 54500 | 54300 | 862 |
| 423 | 20240812 | 122600 | 19261517600 | 54400 | 54300 | 54400 | 54300 | 856 |
| 424 | 20240812 | 122500 | 19214987200 | 54400 | 54400 | 54400 | 54300 | 697 |
| 425 | 20240812 | 122400 | 19177102500 | 54300 | 54300 | 54400 | 54300 | 314 |
| 426 | 20240812 | 122300 | 19160035600 | 54300 | 54400 | 54400 | 54300 | 962 |
| 427 | 20240812 | 122200 | 19107767500 | 54400 | 54300 | 54400 | 54300 | 894 |
| 428 | 20240812 | 122100 | 19059183000 | 54300 | 54300 | 54400 | 54300 | 724 |
| 429 | 20240812 | 122000 | 19019824200 | 54400 | 54400 | 54400 | 54300 | 800 |
| 430 | 20240812 | 121900 | 18976369700 | 54400 | 54400 | 54400 | 54300 | 716 |
| 431 | 20240812 | 121800 | 18937433900 | 54400 | 54300 | 54400 | 54300 | 680 |
| 432 | 20240812 | 121700 | 18900451500 | 54300 | 54300 | 54400 | 54300 | 578 |
| 433 | 20240812 | 121600 | 18869045800 | 54200 | 54400 | 54400 | 54200 | 2098 |
| 434 | 20240812 | 121500 | 18755104900 | 54400 | 54400 | 54400 | 54300 | 551 |
| 435 | 20240812 | 121400 | 18725160900 | 54400 | 54300 | 54400 | 54300 | 282 |
| 436 | 20240812 | 121300 | 18709836300 | 54300 | 54400 | 54400 | 54300 | 592 |
| 437 | 20240812 | 121200 | 18677655600 | 54300 | 54400 | 54400 | 54300 | 342 |
| 438 | 20240812 | 121100 | 18659060000 | 54400 | 54300 | 54400 | 54300 | 343 |
| 439 | 20240812 | 121000 | 18640408900 | 54300 | 54400 | 54400 | 54300 | 2035 |
| 440 | 20240812 | 120900 | 18529853500 | 54300 | 54400 | 54400 | 54300 | 102 |
| 441 | 20240812 | 120800 | 18524313700 | 54400 | 54400 | 54400 | 54300 | 462 |
| 442 | 20240812 | 120700 | 18499187500 | 54400 | 54400 | 54400 | 54400 | 300 |
| 443 | 20240812 | 120600 | 18482867500 | 54400 | 54400 | 54400 | 54200 | 1013 |
| 444 | 20240812 | 120500 | 18427835100 | 54400 | 54500 | 54500 | 54400 | 5110 |
| 445 | 20240812 | 120400 | 18149799200 | 54500 | 54500 | 54500 | 54400 | 250 |
| 446 | 20240812 | 120300 | 18136177200 | 54400 | 54500 | 54500 | 54400 | 1071 |
| 447 | 20240812 | 120200 | 18077872800 | 54500 | 54500 | 54500 | 54400 | 1778 |
| 448 | 20240812 | 120100 | 17980987400 | 54500 | 54400 | 54500 | 54400 | 396 |
| 449 | 20240812 | 120000 | 17959408600 | 54400 | 54400 | 54500 | 54400 | 1137 |
| 450 | 20240812 | 115900 | 17897448900 | 54400 | 54500 | 54500 | 54400 | 1973 |
| 451 | 20240812 | 115800 | 17789933600 | 54600 | 54500 | 54600 | 54500 | 2328 |
| 452 | 20240812 | 115700 | 17662848400 | 54600 | 54600 | 54600 | 54500 | 538 |
| 453 | 20240812 | 115600 | 17633473700 | 54600 | 54500 | 54600 | 54500 | 470 |
| 454 | 20240812 | 115500 | 17607837300 | 54500 | 54600 | 54600 | 54500 | 1610 |
| 455 | 20240812 | 115400 | 17519973600 | 54600 | 54600 | 54600 | 54500 | 3641 |
| 456 | 20240812 | 115300 | 17321200600 | 54600 | 54600 | 54600 | 54500 | 501 |
| 457 | 20240812 | 115200 | 17293878400 | 54500 | 54500 | 54600 | 54500 | 1582 |
| 458 | 20240812 | 115100 | 17207571000 | 54600 | 54600 | 54600 | 54500 | 1066 |
| 459 | 20240812 | 115000 | 17149427900 | 54500 | 54600 | 54600 | 54500 | 615 |
| 460 | 20240812 | 114900 | 17115869700 | 54600 | 54500 | 54600 | 54500 | 729 |
| 461 | 20240812 | 114800 | 17076081100 | 54600 | 54500 | 54600 | 54500 | 1056 |
| 462 | 20240812 | 114700 | 17018484500 | 54500 | 54500 | 54600 | 54400 | 1556 |
| 463 | 20240812 | 114600 | 16933675400 | 54500 | 54500 | 54500 | 54400 | 625 |
| 464 | 20240812 | 114500 | 16899622000 | 54500 | 54500 | 54500 | 54400 | 866 |
| 465 | 20240812 | 114400 | 16852474500 | 54500 | 54400 | 54500 | 54400 | 222 |
| 466 | 20240812 | 114300 | 16840376400 | 54500 | 54500 | 54600 | 54400 | 1244 |
| 467 | 20240812 | 114200 | 16772574500 | 54500 | 54500 | 54600 | 54500 | 1914 |
| 468 | 20240812 | 114100 | 16668222600 | 54500 | 54500 | 54600 | 54500 | 524 |
| 469 | 20240812 | 114000 | 16639620000 | 54500 | 54400 | 54500 | 54400 | 3828 |
| 470 | 20240812 | 113900 | 16431027300 | 54400 | 54500 | 54500 | 54400 | 754 |
| 471 | 20240812 | 113800 | 16389951600 | 54500 | 54500 | 54500 | 54400 | 349 |
| 472 | 20240812 | 113700 | 16370937800 | 54500 | 54400 | 54500 | 54400 | 837 |
| 473 | 20240812 | 113600 | 16325334300 | 54400 | 54600 | 54600 | 54400 | 1615 |
| 474 | 20240812 | 113500 | 16237313200 | 54600 | 54600 | 54600 | 54500 | 951 |
| 475 | 20240812 | 113400 | 16185444500 | 54600 | 54500 | 54600 | 54500 | 1066 |
| 476 | 20240812 | 113300 | 16127282500 | 54500 | 54500 | 54600 | 54400 | 1871 |
| 477 | 20240812 | 113200 | 16025330000 | 54500 | 54400 | 54500 | 54400 | 3188 |
| 478 | 20240812 | 113100 | 15851599900 | 54500 | 54400 | 54500 | 54400 | 2823 |
| 479 | 20240812 | 113000 | 15697747400 | 54500 | 54400 | 54500 | 54400 | 7500 |
| 480 | 20240812 | 112900 | 15289706600 | 54400 | 54400 | 54400 | 54200 | 1154 |
| 481 | 20240812 | 112800 | 15226970100 | 54400 | 54300 | 54400 | 54200 | 1889 |
| 482 | 20240812 | 112700 | 15124398900 | 54300 | 54200 | 54300 | 54200 | 241 |
| 483 | 20240812 | 112600 | 15111321900 | 54200 | 54200 | 54300 | 54200 | 697 |
| 484 | 20240812 | 112500 | 15073501500 | 54200 | 54200 | 54400 | 54200 | 2052 |
| 485 | 20240812 | 112400 | 14962107100 | 54200 | 54300 | 54300 | 54200 | 1193 |
| 486 | 20240812 | 112300 | 14897352400 | 54300 | 54200 | 54300 | 54200 | 348 |
| 487 | 20240812 | 112200 | 14878464900 | 54200 | 54200 | 54200 | 54100 | 1178 |
| 488 | 20240812 | 112100 | 14814632300 | 54100 | 54100 | 54200 | 54100 | 1030 |
| 489 | 20240812 | 112000 | 14758816300 | 54100 | 54200 | 54300 | 54100 | 1382 |
| 490 | 20240812 | 111900 | 14683896100 | 54200 | 54300 | 54300 | 54200 | 200 |
| 491 | 20240812 | 111800 | 14673055200 | 54300 | 54300 | 54300 | 54200 | 505 |
| 492 | 20240812 | 111700 | 14645633900 | 54200 | 54300 | 54400 | 54100 | 2730 |
| 493 | 20240812 | 111600 | 14497477700 | 54300 | 54400 | 54400 | 54300 | 721 |
| 494 | 20240812 | 111500 | 14458277200 | 54400 | 54200 | 54400 | 54200 | 3921 |
| 495 | 20240812 | 111400 | 14245345200 | 54200 | 54100 | 54200 | 54100 | 3808 |
| 496 | 20240812 | 111300 | 14038983600 | 54100 | 54100 | 54200 | 54000 | 8800 |
| 497 | 20240812 | 111200 | 13562733700 | 54000 | 54000 | 54100 | 54000 | 767 |
| 498 | 20240812 | 111100 | 13521255700 | 54100 | 54000 | 54100 | 53900 | 874 |
| 499 | 20240812 | 111000 | 13474038500 | 54000 | 54000 | 54000 | 53900 | 1071 |
| 500 | 20240812 | 110900 | 13416218100 | 54000 | 53800 | 54000 | 53800 | 1840 |
| 501 | 20240812 | 110800 | 13317048000 | 53800 | 53800 | 53900 | 53800 | 1735 |
| 502 | 20240812 | 110700 | 13223643100 | 53900 | 53800 | 53900 | 53800 | 341 |
| 503 | 20240812 | 110600 | 13205272300 | 53800 | 53900 | 53900 | 53800 | 234 |
| 504 | 20240812 | 110500 | 13192669200 | 53900 | 53800 | 53900 | 53700 | 1148 |
| 505 | 20240812 | 110400 | 13130861600 | 53800 | 53900 | 53900 | 53700 | 1627 |
| 506 | 20240812 | 110300 | 13043334300 | 53900 | 53900 | 53900 | 53800 | 4152 |
| 507 | 20240812 | 110200 | 12819723200 | 53900 | 53900 | 54000 | 53900 | 253 |
| 508 | 20240812 | 110100 | 12806083900 | 53900 | 54000 | 54000 | 53900 | 483 |
| 509 | 20240812 | 110000 | 12780030700 | 54000 | 54000 | 54000 | 53900 | 585 |
| 510 | 20240812 | 105900 | 12748483500 | 53900 | 53900 | 54000 | 53900 | 107 |
| 511 | 20240812 | 105800 | 12742714800 | 53900 | 54000 | 54100 | 53900 | 2503 |
| 512 | 20240812 | 105700 | 12607553000 | 54100 | 54000 | 54100 | 54000 | 418 |
| 513 | 20240812 | 105600 | 12584959300 | 54100 | 54000 | 54100 | 54000 | 91 |
| 514 | 20240812 | 105500 | 12580044800 | 54000 | 54000 | 54100 | 54000 | 311 |
| 515 | 20240812 | 105400 | 12563220000 | 54100 | 54000 | 54100 | 53900 | 400 |
| 516 | 20240812 | 105300 | 12541602700 | 53900 | 53900 | 54000 | 53900 | 388 |
| 517 | 20240812 | 105200 | 12520656800 | 53900 | 54000 | 54000 | 53900 | 245 |
| 518 | 20240812 | 105100 | 12507427600 | 54000 | 53800 | 54100 | 53800 | 1559 |
| 519 | 20240812 | 105000 | 12423407500 | 53800 | 53800 | 53900 | 53800 | 345 |
| 520 | 20240812 | 104900 | 12404834700 | 53800 | 53900 | 54000 | 53800 | 2703 |
| 521 | 20240812 | 104800 | 12259155700 | 53900 | 54000 | 54000 | 53900 | 4955 |
| 522 | 20240812 | 104700 | 11991586000 | 54000 | 53900 | 54000 | 53900 | 483 |
| 523 | 20240812 | 104600 | 11965542400 | 54000 | 53900 | 54000 | 53900 | 1142 |
| 524 | 20240812 | 104500 | 11903896600 | 54000 | 53900 | 54000 | 53900 | 412 |
| 525 | 20240812 | 104400 | 11881685200 | 53900 | 53900 | 54000 | 53900 | 99 |
| 526 | 20240812 | 104300 | 11876346400 | 53900 | 54000 | 54000 | 53900 | 763 |
| 527 | 20240812 | 104200 | 11835203000 | 54000 | 54000 | 54000 | 53900 | 2045 |
| 528 | 20240812 | 104100 | 11724774300 | 54000 | 54100 | 54100 | 54000 | 509 |
| 529 | 20240812 | 104000 | 11697254400 | 54100 | 54000 | 54100 | 54000 | 156 |
| 530 | 20240812 | 103900 | 11688823700 | 54000 | 54200 | 54200 | 54000 | 2629 |
| 531 | 20240812 | 103800 | 11546528800 | 54100 | 54200 | 54200 | 54100 | 509 |
| 532 | 20240812 | 103700 | 11518971700 | 54200 | 54100 | 54200 | 54100 | 531 |
| 533 | 20240812 | 103600 | 11490201200 | 54100 | 54100 | 54200 | 54100 | 380 |
| 534 | 20240812 | 103500 | 11469636600 | 54200 | 54200 | 54200 | 54100 | 3999 |
| 535 | 20240812 | 103400 | 11252900100 | 54200 | 54100 | 54200 | 54100 | 3084 |
| 536 | 20240812 | 103300 | 11085949300 | 54100 | 54200 | 54200 | 54100 | 634 |
| 537 | 20240812 | 103200 | 11051594600 | 54200 | 54300 | 54300 | 54100 | 1996 |
| 538 | 20240812 | 103100 | 10943454500 | 54200 | 54200 | 54300 | 54200 | 452 |
| 539 | 20240812 | 103000 | 10918953000 | 54200 | 54200 | 54300 | 54200 | 178 |
| 540 | 20240812 | 102900 | 10909301500 | 54200 | 54300 | 54300 | 54200 | 1153 |
| 541 | 20240812 | 102800 | 10846796900 | 54200 | 54100 | 54300 | 54100 | 2808 |
| 542 | 20240812 | 102700 | 10694617300 | 54200 | 54100 | 54200 | 54100 | 368 |
| 543 | 20240812 | 102600 | 10674702100 | 54100 | 54000 | 54100 | 54000 | 254 |
| 544 | 20240812 | 102500 | 10660973800 | 54100 | 54200 | 54200 | 54000 | 426 |
| 545 | 20240812 | 102400 | 10637926700 | 54200 | 54200 | 54200 | 54100 | 312 |
| 546 | 20240812 | 102300 | 10621042900 | 54200 | 54300 | 54300 | 54200 | 655 |
| 547 | 20240812 | 102200 | 10585517900 | 54300 | 54200 | 54300 | 54200 | 5970 |
| 548 | 20240812 | 102100 | 10261359200 | 54200 | 54200 | 54300 | 54100 | 663 |
| 549 | 20240812 | 102000 | 10225426300 | 54200 | 54200 | 54300 | 54100 | 682 |
| 550 | 20240812 | 101900 | 10188470800 | 54200 | 54200 | 54200 | 54100 | 514 |
| 551 | 20240812 | 101800 | 10160613300 | 54200 | 54200 | 54200 | 54100 | 982 |
| 552 | 20240812 | 101700 | 10107478900 | 54200 | 54100 | 54200 | 54100 | 363 |
| 553 | 20240812 | 101600 | 10087811200 | 54200 | 54400 | 54400 | 54200 | 11911 |
| 554 | 20240812 | 101500 | 9440494100 | 54300 | 54300 | 54400 | 54300 | 9057 |
| 555 | 20240812 | 101400 | 8947837000 | 54400 | 54400 | 54400 | 54300 | 3962 |
| 556 | 20240812 | 101300 | 8732311600 | 54500 | 54300 | 54500 | 54300 | 4886 |
| 557 | 20240812 | 101200 | 8466735800 | 54300 | 54100 | 54300 | 54100 | 2352 |
| 558 | 20240812 | 101100 | 8339214500 | 54100 | 54200 | 54300 | 54100 | 4350 |
| 559 | 20240812 | 101000 | 8103442000 | 54200 | 54300 | 54300 | 54100 | 2324 |
| 560 | 20240812 | 100900 | 7977484500 | 54300 | 54300 | 54300 | 54200 | 1939 |
| 561 | 20240812 | 100800 | 7872239000 | 54200 | 54100 | 54200 | 54100 | 3926 |
| 562 | 20240812 | 100700 | 7659549800 | 54100 | 54100 | 54100 | 54000 | 1260 |
| 563 | 20240812 | 100600 | 7591390900 | 54100 | 54000 | 54100 | 53900 | 227 |
| 564 | 20240812 | 100500 | 7579132500 | 54000 | 53900 | 54100 | 53800 | 2778 |
| 565 | 20240812 | 100400 | 7429112600 | 53900 | 53800 | 53900 | 53800 | 1844 |
| 566 | 20240812 | 100300 | 7329851000 | 53900 | 53900 | 54000 | 53800 | 329 |
| 567 | 20240812 | 100200 | 7312123800 | 53900 | 54000 | 54000 | 53800 | 401 |
| 568 | 20240812 | 100100 | 7290509900 | 54000 | 54000 | 54000 | 53800 | 422 |
| 569 | 20240812 | 100000 | 7267759200 | 54000 | 53800 | 54000 | 53800 | 376 |
| 570 | 20240812 | 095900 | 7247498400 | 53900 | 53900 | 53900 | 53800 | 560 |
| 571 | 20240812 | 095800 | 7217315700 | 53900 | 53800 | 53900 | 53700 | 3510 |
| 572 | 20240812 | 095700 | 7028430500 | 53700 | 53800 | 53800 | 53700 | 1042 |
| 573 | 20240812 | 095600 | 6972462800 | 53700 | 53800 | 53800 | 53600 | 1009 |
| 574 | 20240812 | 095500 | 6918291200 | 53800 | 53800 | 53800 | 53600 | 3136 |
| 575 | 20240812 | 095400 | 6749983900 | 53800 | 53800 | 53800 | 53700 | 684 |
| 576 | 20240812 | 095300 | 6713213000 | 53800 | 53700 | 53800 | 53700 | 433 |
| 577 | 20240812 | 095200 | 6689949700 | 53700 | 53800 | 53900 | 53700 | 1423 |
| 578 | 20240812 | 095100 | 6613397400 | 53900 | 53900 | 53900 | 53800 | 426 |
| 579 | 20240812 | 095000 | 6590470900 | 53900 | 54000 | 54000 | 53800 | 683 |
| 580 | 20240812 | 094900 | 6553660700 | 54000 | 54000 | 54000 | 53900 | 602 |
| 581 | 20240812 | 094800 | 6521161600 | 53900 | 54000 | 54100 | 53900 | 1362 |
| 582 | 20240812 | 094700 | 6447587700 | 54100 | 54100 | 54100 | 54000 | 950 |
| 583 | 20240812 | 094600 | 6396251300 | 54100 | 54000 | 54100 | 54000 | 361 |
| 584 | 20240812 | 094500 | 6376743200 | 54100 | 54000 | 54100 | 54000 | 3539 |
| 585 | 20240812 | 094400 | 6185530300 | 54000 | 53900 | 54000 | 53800 | 658 |
| 586 | 20240812 | 094300 | 6150069800 | 53900 | 53900 | 53900 | 53700 | 3044 |
| 587 | 20240812 | 094200 | 5986133000 | 54000 | 54000 | 54000 | 53900 | 332 |
| 588 | 20240812 | 094100 | 5968224500 | 54000 | 53800 | 54000 | 53800 | 1983 |
| 589 | 20240812 | 094000 | 5861355600 | 53800 | 53800 | 53800 | 53700 | 169 |
| 590 | 20240812 | 093900 | 5852268600 | 53800 | 53900 | 53900 | 53700 | 1518 |
| 591 | 20240812 | 093800 | 5770709700 | 53800 | 53800 | 53900 | 53800 | 162 |
| 592 | 20240812 | 093700 | 5761982700 | 53900 | 53900 | 53900 | 53800 | 1080 |
| 593 | 20240812 | 093600 | 5703781600 | 53900 | 53800 | 53900 | 53700 | 3374 |
| 594 | 20240812 | 093500 | 5522245800 | 53800 | 53700 | 53800 | 53700 | 1408 |
| 595 | 20240812 | 093400 | 5446621500 | 53800 | 53600 | 53800 | 53500 | 1584 |
| 596 | 20240812 | 093300 | 5361630000 | 53600 | 53600 | 53600 | 53500 | 1536 |
| 597 | 20240812 | 093200 | 5279310800 | 53600 | 53600 | 53700 | 53600 | 1876 |
| 598 | 20240812 | 093100 | 5178747100 | 53600 | 53700 | 53700 | 53500 | 3295 |
| 599 | 20240812 | 093000 | 5002147700 | 53700 | 53800 | 53900 | 53600 | 3453 |
| 600 | 20240812 | 092900 | 4816630300 | 53900 | 53800 | 53900 | 53800 | 439 |
| 601 | 20240812 | 092800 | 4792985900 | 53900 | 53800 | 53900 | 53700 | 3502 |
| 602 | 20240812 | 092700 | 4604517400 | 53800 | 53900 | 53900 | 53700 | 670 |
| 603 | 20240812 | 092600 | 4568454900 | 53800 | 53800 | 53900 | 53800 | 299 |
| 604 | 20240812 | 092500 | 4552366500 | 53800 | 53800 | 53900 | 53800 | 2141 |
| 605 | 20240812 | 092400 | 4437174600 | 53800 | 54000 | 54000 | 53700 | 2516 |
| 606 | 20240812 | 092300 | 4301818500 | 53900 | 53900 | 53900 | 53900 | 649 |
| 607 | 20240812 | 092200 | 4266837400 | 53900 | 54000 | 54000 | 53800 | 1939 |
| 608 | 20240812 | 092100 | 4162228700 | 54000 | 54100 | 54100 | 53900 | 2029 |
| 609 | 20240812 | 092000 | 4052657900 | 54100 | 54100 | 54200 | 54000 | 1892 |
| 610 | 20240812 | 091900 | 3950292100 | 54100 | 54000 | 54100 | 54000 | 710 |
| 611 | 20240812 | 091800 | 3911913400 | 54100 | 54000 | 54100 | 53900 | 3293 |
| 612 | 20240812 | 091700 | 3734217100 | 54000 | 54000 | 54000 | 53900 | 2082 |
| 613 | 20240812 | 091600 | 3621892300 | 53900 | 53900 | 54000 | 53800 | 1992 |
| 614 | 20240812 | 091500 | 3514531300 | 53900 | 53800 | 53900 | 53800 | 2644 |
| 615 | 20240812 | 091400 | 3372068400 | 53900 | 53600 | 54000 | 53600 | 11039 |
| 616 | 20240812 | 091300 | 2778891200 | 53600 | 53600 | 53700 | 53600 | 491 |
| 617 | 20240812 | 091200 | 2752547000 | 53700 | 53800 | 53800 | 53600 | 6506 |
| 618 | 20240812 | 091100 | 2403270500 | 53700 | 53800 | 53900 | 53700 | 1031 |
| 619 | 20240812 | 091000 | 2347841000 | 53800 | 53800 | 53900 | 53700 | 1015 |
| 620 | 20240812 | 090900 | 2293247300 | 53800 | 53900 | 54000 | 53800 | 2440 |
| 621 | 20240812 | 090800 | 2161823500 | 54000 | 53900 | 54000 | 53700 | 4920 |
| 622 | 20240812 | 090700 | 1896726900 | 53800 | 53900 | 54000 | 53700 | 3980 |
| 623 | 20240812 | 090600 | 1682574200 | 53900 | 54000 | 54000 | 53800 | 4521 |
| 624 | 20240812 | 090500 | 1438816600 | 54000 | 54100 | 54100 | 54000 | 1926 |
| 625 | 20240812 | 090400 | 1334774400 | 54000 | 53900 | 54200 | 53900 | 1373 |
| 626 | 20240812 | 090300 | 1260563900 | 54000 | 53900 | 54000 | 53800 | 337 |
| 627 | 20240812 | 090200 | 1242389300 | 53900 | 54100 | 54100 | 53600 | 9022 |
| 628 | 20240812 | 090100 | 756247400 | 54100 | 54000 | 54300 | 54000 | 4516 |
| 629 | 20240812 | 090000 | 511954700 | 54000 | 54100 | 54300 | 54000 | 9408 |