34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 192800 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 20705 |
| 3 | 20240813 | 192700 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20240813 | 192600 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20240813 | 192500 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20240813 | 192400 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20240813 | 192300 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20240813 | 192200 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20240813 | 192100 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20240813 | 192000 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20240813 | 191900 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20240813 | 191800 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20240813 | 191700 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20240813 | 191600 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20240813 | 191500 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20240813 | 191400 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20240813 | 191300 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20240813 | 191200 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20240813 | 191100 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20240813 | 191000 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20240813 | 190900 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20240813 | 190800 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20240813 | 190700 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20240813 | 190600 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20240813 | 190500 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20240813 | 190400 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20240813 | 190300 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20240813 | 190200 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20240813 | 190100 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20240813 | 190000 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20240813 | 185900 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20240813 | 185800 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 20705 |
| 33 | 20240813 | 185700 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20240813 | 185600 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20240813 | 185500 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20240813 | 185400 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20240813 | 185300 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20240813 | 185200 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20240813 | 185100 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20240813 | 185000 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20240813 | 184900 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20240813 | 184800 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20240813 | 184700 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20240813 | 184600 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20240813 | 184500 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20240813 | 184400 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20240813 | 184300 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20240813 | 184200 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20240813 | 184100 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20240813 | 184000 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20240813 | 183900 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20240813 | 183800 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20240813 | 183700 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20240813 | 183600 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20240813 | 183500 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20240813 | 183400 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20240813 | 183300 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20240813 | 183200 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20240813 | 183100 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20240813 | 183000 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20240813 | 182900 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20240813 | 182800 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 20705 |
| 63 | 20240813 | 182700 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20240813 | 182600 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20240813 | 182500 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20240813 | 182400 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20240813 | 182300 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20240813 | 182200 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20240813 | 182100 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20240813 | 182000 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20240813 | 181900 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20240813 | 181800 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20240813 | 181700 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20240813 | 181600 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20240813 | 181500 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20240813 | 181400 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20240813 | 181300 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20240813 | 181200 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20240813 | 181100 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20240813 | 181000 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20240813 | 180900 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20240813 | 180800 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20240813 | 180700 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20240813 | 180600 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20240813 | 180500 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20240813 | 180400 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20240813 | 180300 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20240813 | 180200 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20240813 | 180100 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20240813 | 180000 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20240813 | 175900 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20240813 | 175800 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 20705 |
| 93 | 20240813 | 175700 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20240813 | 175600 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20240813 | 175500 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20240813 | 175400 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20240813 | 175300 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20240813 | 175200 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20240813 | 175100 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20240813 | 175000 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20240813 | 174900 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20240813 | 174800 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20240813 | 174700 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20240813 | 174600 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20240813 | 174500 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20240813 | 174400 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20240813 | 174300 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20240813 | 174200 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20240813 | 174100 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20240813 | 174000 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20240813 | 173900 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20240813 | 173800 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20240813 | 173700 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20240813 | 173600 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20240813 | 173500 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20240813 | 173400 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20240813 | 173300 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20240813 | 173200 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20240813 | 173100 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20240813 | 173000 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20240813 | 172900 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20240813 | 172800 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 20705 |
| 123 | 20240813 | 172700 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20240813 | 172600 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20240813 | 172500 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20240813 | 172400 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20240813 | 172300 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20240813 | 172200 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20240813 | 172100 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20240813 | 172000 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20240813 | 171900 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20240813 | 171800 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20240813 | 171700 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20240813 | 171600 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20240813 | 171500 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20240813 | 171400 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20240813 | 171300 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20240813 | 171200 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20240813 | 171100 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20240813 | 171000 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20240813 | 170900 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20240813 | 170800 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20240813 | 170700 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20240813 | 170600 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20240813 | 170500 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20240813 | 170400 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20240813 | 170300 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20240813 | 170200 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20240813 | 170100 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20240813 | 170000 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20240813 | 165900 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20240813 | 165800 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 20705 |
| 153 | 20240813 | 165700 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20240813 | 165600 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20240813 | 165500 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20240813 | 165400 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20240813 | 165300 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20240813 | 165200 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20240813 | 165100 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20240813 | 165000 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20240813 | 164900 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20240813 | 164800 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20240813 | 164700 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20240813 | 164600 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20240813 | 164500 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20240813 | 164400 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20240813 | 164300 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20240813 | 164200 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20240813 | 164100 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20240813 | 164000 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20240813 | 163900 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20240813 | 163800 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20240813 | 163700 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20240813 | 163600 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20240813 | 163500 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20240813 | 163400 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20240813 | 163300 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20240813 | 163200 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20240813 | 163100 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20240813 | 163000 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20240813 | 162900 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20240813 | 162800 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 20705 |
| 183 | 20240813 | 162700 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20240813 | 162600 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20240813 | 162500 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20240813 | 162400 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20240813 | 162300 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20240813 | 162200 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20240813 | 162100 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20240813 | 162000 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20240813 | 161900 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20240813 | 161800 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20240813 | 161700 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20240813 | 161600 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20240813 | 161500 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20240813 | 161400 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20240813 | 161300 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20240813 | 161200 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20240813 | 161100 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20240813 | 161000 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20240813 | 160900 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20240813 | 160800 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20240813 | 160700 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 204 | 20240813 | 160600 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20240813 | 160500 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20240813 | 160400 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20240813 | 160300 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20240813 | 160200 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 209 | 20240813 | 160100 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 210 | 20240813 | 160000 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 211 | 20240813 | 155900 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 212 | 20240813 | 155800 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 20705 |
| 213 | 20240813 | 155700 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 214 | 20240813 | 155600 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 215 | 20240813 | 155500 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 216 | 20240813 | 155400 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 217 | 20240813 | 155300 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 218 | 20240813 | 155200 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20240813 | 155100 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20240813 | 155000 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20240813 | 154900 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20240813 | 154800 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20240813 | 154700 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20240813 | 154600 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20240813 | 154500 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20240813 | 154400 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20240813 | 154300 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 228 | 20240813 | 154200 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 229 | 20240813 | 154100 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 230 | 20240813 | 154000 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 231 | 20240813 | 153900 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 232 | 20240813 | 153800 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 233 | 20240813 | 153700 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 234 | 20240813 | 153600 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 235 | 20240813 | 153500 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 236 | 20240813 | 153400 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 237 | 20240813 | 153300 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 238 | 20240813 | 153200 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 239 | 20240813 | 153100 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 240 | 20240813 | 153000 | 63359465800 | 55900 | 55900 | 55900 | 55900 | 20705 |
| 241 | 20240813 | 152900 | 62202056300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 242 | 20240813 | 152800 | 62202056300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 243 | 20240813 | 152700 | 62202056300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 244 | 20240813 | 152600 | 62202056300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 245 | 20240813 | 152500 | 62202056300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 246 | 20240813 | 152400 | 62202056300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 247 | 20240813 | 152300 | 62202056300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 248 | 20240813 | 152200 | 62202056300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 249 | 20240813 | 152100 | 62202056300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 250 | 20240813 | 152000 | 62202056300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 251 | 20240813 | 151900 | 62202056300 | 55600 | 55700 | 55700 | 55600 | 2398 |
| 252 | 20240813 | 151800 | 62068570100 | 55700 | 55700 | 55700 | 55600 | 570 |
| 253 | 20240813 | 151700 | 62036845500 | 55700 | 55600 | 55700 | 55600 | 780 |
| 254 | 20240813 | 151600 | 61993411100 | 55700 | 55700 | 55700 | 55600 | 3570 |
| 255 | 20240813 | 151500 | 61794569900 | 55700 | 55600 | 55700 | 55600 | 965 |
| 256 | 20240813 | 151400 | 61740831700 | 55700 | 55600 | 55700 | 55600 | 726 |
| 257 | 20240813 | 151300 | 61700403200 | 55700 | 55700 | 55700 | 55600 | 410 |
| 258 | 20240813 | 151200 | 61677579300 | 55700 | 55700 | 55700 | 55600 | 460 |
| 259 | 20240813 | 151100 | 61651988500 | 55700 | 55600 | 55700 | 55500 | 3681 |
| 260 | 20240813 | 151000 | 61447412900 | 55600 | 55500 | 55600 | 55500 | 1236 |
| 261 | 20240813 | 150900 | 61378737400 | 55600 | 55600 | 55600 | 55400 | 1228 |
| 262 | 20240813 | 150800 | 61310576100 | 55600 | 55500 | 55600 | 55500 | 698 |
| 263 | 20240813 | 150700 | 61271808100 | 55500 | 55500 | 55600 | 55400 | 1302 |
| 264 | 20240813 | 150600 | 61199555100 | 55500 | 55600 | 55600 | 55500 | 3500 |
| 265 | 20240813 | 150500 | 61005126900 | 55600 | 55500 | 55600 | 55500 | 574 |
| 266 | 20240813 | 150400 | 60973245000 | 55600 | 55600 | 55600 | 55500 | 1078 |
| 267 | 20240813 | 150300 | 60913312500 | 55700 | 55600 | 55700 | 55500 | 3099 |
| 268 | 20240813 | 150200 | 60740846500 | 55500 | 55600 | 55600 | 55500 | 576 |
| 269 | 20240813 | 150100 | 60708835700 | 55600 | 55600 | 55600 | 55500 | 1521 |
| 270 | 20240813 | 150000 | 60624358900 | 55600 | 55500 | 55600 | 55500 | 896 |
| 271 | 20240813 | 145900 | 60574611400 | 55600 | 55600 | 55600 | 55500 | 508 |
| 272 | 20240813 | 145800 | 60546383300 | 55600 | 55600 | 55600 | 55500 | 537 |
| 273 | 20240813 | 145700 | 60516530800 | 55600 | 55600 | 55600 | 55500 | 645 |
| 274 | 20240813 | 145600 | 60480677200 | 55500 | 55700 | 55700 | 55500 | 2450 |
| 275 | 20240813 | 145500 | 60344439800 | 55700 | 55700 | 55700 | 55600 | 341 |
| 276 | 20240813 | 145400 | 60325450400 | 55600 | 55700 | 55700 | 55600 | 872 |
| 277 | 20240813 | 145300 | 60276924300 | 55700 | 55700 | 55700 | 55600 | 691 |
| 278 | 20240813 | 145200 | 60238458400 | 55700 | 55600 | 55700 | 55600 | 326 |
| 279 | 20240813 | 145100 | 60220310900 | 55600 | 55600 | 55700 | 55600 | 344 |
| 280 | 20240813 | 145000 | 60201160600 | 55700 | 55600 | 55700 | 55600 | 283 |
| 281 | 20240813 | 144900 | 60185412300 | 55700 | 55700 | 55700 | 55600 | 303 |
| 282 | 20240813 | 144800 | 60168560000 | 55700 | 55500 | 55700 | 55500 | 855 |
| 283 | 20240813 | 144700 | 60121010400 | 55500 | 55500 | 55600 | 55500 | 618 |
| 284 | 20240813 | 144600 | 60086665600 | 55500 | 55600 | 55600 | 55500 | 333 |
| 285 | 20240813 | 144500 | 60068170900 | 55600 | 55600 | 55600 | 55500 | 502 |
| 286 | 20240813 | 144400 | 60040294900 | 55600 | 55700 | 55700 | 55500 | 732 |
| 287 | 20240813 | 144300 | 59999577200 | 55700 | 55800 | 55800 | 55400 | 3603 |
| 288 | 20240813 | 144200 | 59799411500 | 55800 | 55700 | 55800 | 55700 | 480 |
| 289 | 20240813 | 144100 | 59772651000 | 55700 | 55700 | 55800 | 55600 | 1860 |
| 290 | 20240813 | 144000 | 59669098800 | 55600 | 55700 | 55800 | 55500 | 5508 |
| 291 | 20240813 | 143900 | 59362766600 | 55800 | 55800 | 55900 | 55700 | 2184 |
| 292 | 20240813 | 143800 | 59240971000 | 55900 | 55700 | 55900 | 55700 | 5972 |
| 293 | 20240813 | 143700 | 58907558100 | 55700 | 55700 | 55800 | 55700 | 1873 |
| 294 | 20240813 | 143600 | 58803214600 | 55700 | 55800 | 55800 | 55700 | 1275 |
| 295 | 20240813 | 143500 | 58732172600 | 55800 | 55800 | 55800 | 55700 | 205 |
| 296 | 20240813 | 143400 | 58720744400 | 55800 | 55800 | 55800 | 55700 | 815 |
| 297 | 20240813 | 143300 | 58675280300 | 55800 | 55800 | 55800 | 55700 | 421 |
| 298 | 20240813 | 143200 | 58651822100 | 55700 | 55700 | 55800 | 55700 | 115 |
| 299 | 20240813 | 143100 | 58645410100 | 55800 | 55800 | 55800 | 55700 | 243 |
| 300 | 20240813 | 143000 | 58631857500 | 55800 | 55700 | 55800 | 55700 | 430 |
| 301 | 20240813 | 142900 | 58607886900 | 55700 | 55800 | 55800 | 55600 | 1156 |
| 302 | 20240813 | 142800 | 58543494300 | 55800 | 55700 | 55800 | 55700 | 608 |
| 303 | 20240813 | 142700 | 58509621900 | 55800 | 55800 | 55800 | 55700 | 500 |
| 304 | 20240813 | 142600 | 58481752000 | 55700 | 55700 | 55800 | 55600 | 6588 |
| 305 | 20240813 | 142500 | 58114836100 | 55600 | 55700 | 55700 | 55600 | 433 |
| 306 | 20240813 | 142400 | 58090737000 | 55600 | 55600 | 55700 | 55600 | 385 |
| 307 | 20240813 | 142300 | 58069315600 | 55600 | 55700 | 55700 | 55600 | 1018 |
| 308 | 20240813 | 142200 | 58012698400 | 55700 | 55700 | 55700 | 55600 | 285 |
| 309 | 20240813 | 142100 | 57996846200 | 55700 | 55600 | 55700 | 55600 | 554 |
| 310 | 20240813 | 142000 | 57966025000 | 55600 | 55600 | 55700 | 55600 | 367 |
| 311 | 20240813 | 141900 | 57945599700 | 55700 | 55700 | 55800 | 55600 | 2078 |
| 312 | 20240813 | 141800 | 57829850400 | 55800 | 55800 | 55800 | 55700 | 97 |
| 313 | 20240813 | 141700 | 57824441000 | 55700 | 55700 | 55800 | 55700 | 544 |
| 314 | 20240813 | 141600 | 57794132000 | 55800 | 55800 | 55800 | 55700 | 669 |
| 315 | 20240813 | 141500 | 57756859300 | 55800 | 55700 | 55800 | 55700 | 792 |
| 316 | 20240813 | 141400 | 57712736600 | 55700 | 55800 | 55800 | 55700 | 88 |
| 317 | 20240813 | 141300 | 57707831100 | 55700 | 55700 | 55800 | 55700 | 300 |
| 318 | 20240813 | 141200 | 57691109700 | 55700 | 55700 | 55800 | 55700 | 479 |
| 319 | 20240813 | 141100 | 57664418900 | 55800 | 55700 | 55800 | 55700 | 2350 |
| 320 | 20240813 | 141000 | 57533513200 | 55800 | 55700 | 55800 | 55700 | 152 |
| 321 | 20240813 | 140900 | 57525037000 | 55700 | 55700 | 55800 | 55700 | 508 |
| 322 | 20240813 | 140800 | 57496721200 | 55800 | 55700 | 55800 | 55700 | 273 |
| 323 | 20240813 | 140700 | 57481509900 | 55800 | 55800 | 55800 | 55700 | 802 |
| 324 | 20240813 | 140600 | 57436825800 | 55800 | 55700 | 55800 | 55700 | 416 |
| 325 | 20240813 | 140500 | 57413633600 | 55800 | 55800 | 55800 | 55700 | 400 |
| 326 | 20240813 | 140400 | 57391336900 | 55800 | 55800 | 55800 | 55700 | 480 |
| 327 | 20240813 | 140300 | 57364589600 | 55700 | 55700 | 55800 | 55700 | 287 |
| 328 | 20240813 | 140200 | 57348592000 | 55800 | 55800 | 55800 | 55700 | 169 |
| 329 | 20240813 | 140100 | 57339172900 | 55700 | 55700 | 55800 | 55700 | 154 |
| 330 | 20240813 | 140000 | 57330587400 | 55700 | 55700 | 55800 | 55600 | 276 |
| 331 | 20240813 | 135900 | 57315199800 | 55700 | 55700 | 55800 | 55600 | 1964 |
| 332 | 20240813 | 135800 | 57205800100 | 55800 | 55700 | 55800 | 55700 | 231 |
| 333 | 20240813 | 135700 | 57192917300 | 55800 | 55800 | 55800 | 55700 | 1358 |
| 334 | 20240813 | 135600 | 57117146400 | 55800 | 55800 | 55800 | 55700 | 1084 |
| 335 | 20240813 | 135500 | 57056678500 | 55800 | 55800 | 55800 | 55700 | 293 |
| 336 | 20240813 | 135400 | 57040345000 | 55800 | 55800 | 55800 | 55700 | 426 |
| 337 | 20240813 | 135300 | 57016598700 | 55800 | 55800 | 55800 | 55600 | 1866 |
| 338 | 20240813 | 135200 | 56912579100 | 55800 | 55700 | 55800 | 55600 | 499 |
| 339 | 20240813 | 135100 | 56884785000 | 55700 | 55800 | 55800 | 55600 | 2003 |
| 340 | 20240813 | 135000 | 56773213800 | 55800 | 55700 | 55800 | 55700 | 480 |
| 341 | 20240813 | 134900 | 56746458700 | 55800 | 55700 | 55800 | 55700 | 282 |
| 342 | 20240813 | 134800 | 56730743200 | 55800 | 55900 | 55900 | 55700 | 2105 |
| 343 | 20240813 | 134700 | 56613279200 | 55900 | 55800 | 55900 | 55800 | 356 |
| 344 | 20240813 | 134600 | 56593395900 | 55800 | 56000 | 56000 | 55800 | 4959 |
| 345 | 20240813 | 134500 | 56316232000 | 55900 | 55900 | 56000 | 55900 | 518 |
| 346 | 20240813 | 134400 | 56287245100 | 56000 | 56000 | 56000 | 55900 | 512 |
| 347 | 20240813 | 134300 | 56258593100 | 56000 | 55900 | 56000 | 55900 | 231 |
| 348 | 20240813 | 134200 | 56245669900 | 56000 | 55900 | 56000 | 55800 | 1089 |
| 349 | 20240813 | 134100 | 56184798000 | 55900 | 55900 | 55900 | 55800 | 625 |
| 350 | 20240813 | 134000 | 56149881400 | 55800 | 55900 | 55900 | 55800 | 228 |
| 351 | 20240813 | 133900 | 56137141700 | 55900 | 55900 | 55900 | 55800 | 304 |
| 352 | 20240813 | 133800 | 56120153000 | 55900 | 55900 | 55900 | 55800 | 529 |
| 353 | 20240813 | 133700 | 56090595800 | 55900 | 55900 | 55900 | 55800 | 1174 |
| 354 | 20240813 | 133600 | 56024972600 | 55900 | 55900 | 55900 | 55800 | 817 |
| 355 | 20240813 | 133500 | 55979305500 | 55900 | 55900 | 55900 | 55800 | 363 |
| 356 | 20240813 | 133400 | 55959017100 | 55800 | 55900 | 55900 | 55800 | 650 |
| 357 | 20240813 | 133300 | 55922685200 | 55900 | 55900 | 55900 | 55800 | 361 |
| 358 | 20240813 | 133200 | 55902524000 | 55900 | 55800 | 55900 | 55800 | 266 |
| 359 | 20240813 | 133100 | 55887660700 | 55900 | 56000 | 56000 | 55800 | 3042 |
| 360 | 20240813 | 133000 | 55717542400 | 56000 | 56000 | 56000 | 55900 | 701 |
| 361 | 20240813 | 132900 | 55678344100 | 56000 | 56000 | 56000 | 55900 | 331 |
| 362 | 20240813 | 132800 | 55659811600 | 56000 | 56000 | 56000 | 55900 | 863 |
| 363 | 20240813 | 132700 | 55611558800 | 55900 | 55800 | 56000 | 55800 | 1455 |
| 364 | 20240813 | 132600 | 55530212200 | 55900 | 55900 | 55900 | 55800 | 483 |
| 365 | 20240813 | 132500 | 55503222200 | 55900 | 55900 | 55900 | 55800 | 841 |
| 366 | 20240813 | 132400 | 55456215100 | 55800 | 55800 | 55900 | 55800 | 802 |
| 367 | 20240813 | 132300 | 55411397300 | 55900 | 55800 | 55900 | 55800 | 650 |
| 368 | 20240813 | 132200 | 55375119200 | 55900 | 55800 | 55900 | 55800 | 578 |
| 369 | 20240813 | 132100 | 55342855100 | 55900 | 55900 | 55900 | 55800 | 562 |
| 370 | 20240813 | 132000 | 55311459100 | 55900 | 56000 | 56000 | 55900 | 1526 |
| 371 | 20240813 | 131900 | 55226137300 | 56000 | 56000 | 56000 | 55900 | 1966 |
| 372 | 20240813 | 131800 | 55116228800 | 55900 | 56000 | 56000 | 55900 | 362 |
| 373 | 20240813 | 131700 | 55095961900 | 56000 | 55900 | 56000 | 55900 | 507 |
| 374 | 20240813 | 131600 | 55067606900 | 55900 | 56000 | 56000 | 55900 | 370 |
| 375 | 20240813 | 131500 | 55046914900 | 56000 | 56000 | 56000 | 55900 | 2114 |
| 376 | 20240813 | 131400 | 54928710700 | 56000 | 56000 | 56000 | 55900 | 3283 |
| 377 | 20240813 | 131300 | 54745166300 | 56000 | 55900 | 56000 | 55900 | 399 |
| 378 | 20240813 | 131200 | 54722825000 | 56000 | 56000 | 56000 | 55900 | 1626 |
| 379 | 20240813 | 131100 | 54631918200 | 55900 | 56000 | 56000 | 55900 | 488 |
| 380 | 20240813 | 131000 | 54604612000 | 55900 | 55800 | 56000 | 55700 | 4710 |
| 381 | 20240813 | 130900 | 54341479300 | 55800 | 55800 | 55800 | 55700 | 723 |
| 382 | 20240813 | 130800 | 54301141200 | 55800 | 55800 | 55800 | 55700 | 184 |
| 383 | 20240813 | 130700 | 54290880500 | 55700 | 55700 | 55800 | 55700 | 102 |
| 384 | 20240813 | 130600 | 54285190500 | 55700 | 55700 | 55800 | 55700 | 1501 |
| 385 | 20240813 | 130500 | 54201555000 | 55800 | 55900 | 55900 | 55800 | 3503 |
| 386 | 20240813 | 130400 | 54006055300 | 55900 | 55900 | 55900 | 55800 | 537 |
| 387 | 20240813 | 130300 | 53976055900 | 55800 | 55900 | 55900 | 55800 | 529 |
| 388 | 20240813 | 130200 | 53946497300 | 55900 | 55900 | 55900 | 55800 | 1507 |
| 389 | 20240813 | 130100 | 53862263300 | 55800 | 55900 | 55900 | 55800 | 1073 |
| 390 | 20240813 | 130000 | 53802303200 | 55800 | 55800 | 55900 | 55800 | 1417 |
| 391 | 20240813 | 125900 | 53723209000 | 55800 | 55900 | 55900 | 55800 | 452 |
| 392 | 20240813 | 125800 | 53697955900 | 55800 | 55800 | 55900 | 55800 | 213 |
| 393 | 20240813 | 125700 | 53686051700 | 55800 | 55900 | 55900 | 55800 | 397 |
| 394 | 20240813 | 125600 | 53663865300 | 55800 | 55900 | 55900 | 55800 | 625 |
| 395 | 20240813 | 125500 | 53628957700 | 55900 | 55900 | 55900 | 55800 | 395 |
| 396 | 20240813 | 125400 | 53606900800 | 55900 | 55900 | 55900 | 55800 | 371 |
| 397 | 20240813 | 125300 | 53586177800 | 55900 | 55900 | 55900 | 55800 | 464 |
| 398 | 20240813 | 125200 | 53560253400 | 55900 | 55900 | 55900 | 55800 | 206 |
| 399 | 20240813 | 125100 | 53548741400 | 55900 | 55900 | 55900 | 55800 | 592 |
| 400 | 20240813 | 125000 | 53515696200 | 55900 | 55900 | 56000 | 55800 | 1773 |
| 401 | 20240813 | 124900 | 53416580500 | 55900 | 56000 | 56000 | 55900 | 704 |
| 402 | 20240813 | 124800 | 53377188300 | 56000 | 56000 | 56000 | 55900 | 460 |
| 403 | 20240813 | 124700 | 53351448900 | 55900 | 55900 | 56000 | 55900 | 839 |
| 404 | 20240813 | 124600 | 53304540000 | 55900 | 56000 | 56000 | 55900 | 402 |
| 405 | 20240813 | 124500 | 53282058400 | 56000 | 56000 | 56000 | 55900 | 689 |
| 406 | 20240813 | 124400 | 53243497900 | 56000 | 55900 | 56000 | 55900 | 711 |
| 407 | 20240813 | 124300 | 53203692100 | 55900 | 55900 | 55900 | 55800 | 4130 |
| 408 | 20240813 | 124200 | 52972829800 | 55900 | 55800 | 55900 | 55800 | 707 |
| 409 | 20240813 | 124100 | 52933368800 | 55800 | 55700 | 55900 | 55600 | 5426 |
| 410 | 20240813 | 124000 | 52630978400 | 55700 | 55600 | 55700 | 55600 | 328 |
| 411 | 20240813 | 123900 | 52612711600 | 55600 | 55600 | 55700 | 55600 | 468 |
| 412 | 20240813 | 123800 | 52586672200 | 55700 | 55700 | 55700 | 55600 | 376 |
| 413 | 20240813 | 123700 | 52565739700 | 55700 | 55700 | 55700 | 55600 | 169 |
| 414 | 20240813 | 123600 | 52556329400 | 55600 | 55600 | 55700 | 55600 | 1004 |
| 415 | 20240813 | 123500 | 52500487300 | 55700 | 55600 | 55700 | 55600 | 370 |
| 416 | 20240813 | 123400 | 52479885100 | 55600 | 55700 | 55700 | 55600 | 792 |
| 417 | 20240813 | 123300 | 52435790300 | 55700 | 55600 | 55700 | 55600 | 203 |
| 418 | 20240813 | 123200 | 52424496300 | 55600 | 55700 | 55700 | 55600 | 1091 |
| 419 | 20240813 | 123100 | 52363819100 | 55600 | 55600 | 55700 | 55600 | 371 |
| 420 | 20240813 | 123000 | 52343180600 | 55600 | 55700 | 55700 | 55500 | 565 |
| 421 | 20240813 | 122900 | 52311749800 | 55700 | 55500 | 55700 | 55500 | 496 |
| 422 | 20240813 | 122800 | 52284176600 | 55600 | 55600 | 55700 | 55500 | 655 |
| 423 | 20240813 | 122700 | 52247761200 | 55600 | 55600 | 55600 | 55500 | 628 |
| 424 | 20240813 | 122600 | 52212854700 | 55600 | 55700 | 55700 | 55500 | 1144 |
| 425 | 20240813 | 122500 | 52149247800 | 55700 | 55700 | 55700 | 55600 | 206 |
| 426 | 20240813 | 122400 | 52137780700 | 55700 | 55700 | 55700 | 55600 | 957 |
| 427 | 20240813 | 122300 | 52084537100 | 55800 | 55800 | 55800 | 55700 | 613 |
| 428 | 20240813 | 122200 | 52050367100 | 55700 | 55800 | 55800 | 55700 | 877 |
| 429 | 20240813 | 122100 | 52001508100 | 55800 | 55700 | 55800 | 55700 | 973 |
| 430 | 20240813 | 122000 | 51947306000 | 55800 | 55700 | 55800 | 55700 | 896 |
| 431 | 20240813 | 121900 | 51897386400 | 55700 | 55700 | 55800 | 55700 | 400 |
| 432 | 20240813 | 121800 | 51875077400 | 55700 | 55800 | 55800 | 55700 | 262 |
| 433 | 20240813 | 121700 | 51860477300 | 55800 | 55700 | 55800 | 55700 | 151 |
| 434 | 20240813 | 121600 | 51852052600 | 55800 | 55700 | 55800 | 55600 | 1753 |
| 435 | 20240813 | 121500 | 51754405400 | 55600 | 55700 | 55700 | 55600 | 137 |
| 436 | 20240813 | 121400 | 51746776400 | 55700 | 55700 | 55700 | 55600 | 415 |
| 437 | 20240813 | 121300 | 51723689600 | 55700 | 55700 | 55800 | 55600 | 818 |
| 438 | 20240813 | 121200 | 51678123100 | 55600 | 55800 | 55800 | 55600 | 693 |
| 439 | 20240813 | 121100 | 51639506300 | 55800 | 55700 | 55800 | 55600 | 4181 |
| 440 | 20240813 | 121000 | 51406510600 | 55600 | 55600 | 55700 | 55500 | 487 |
| 441 | 20240813 | 120900 | 51379438300 | 55600 | 55500 | 55600 | 55500 | 337 |
| 442 | 20240813 | 120800 | 51360703900 | 55500 | 55600 | 55600 | 55500 | 352 |
| 443 | 20240813 | 120700 | 51341134500 | 55600 | 55400 | 55600 | 55400 | 399 |
| 444 | 20240813 | 120600 | 51318986400 | 55500 | 55400 | 55500 | 55300 | 971 |
| 445 | 20240813 | 120500 | 51265161500 | 55400 | 55600 | 55600 | 55400 | 2888 |
| 446 | 20240813 | 120400 | 51104984500 | 55600 | 55600 | 55600 | 55500 | 1137 |
| 447 | 20240813 | 120300 | 51041817000 | 55600 | 55400 | 55700 | 55400 | 2923 |
| 448 | 20240813 | 120200 | 50879512900 | 55400 | 55500 | 55500 | 55400 | 681 |
| 449 | 20240813 | 120100 | 50841722300 | 55500 | 55500 | 55500 | 55400 | 3143 |
| 450 | 20240813 | 120000 | 50667376600 | 55500 | 55500 | 55500 | 55400 | 606 |
| 451 | 20240813 | 115900 | 50633749600 | 55400 | 55400 | 55500 | 55400 | 637 |
| 452 | 20240813 | 115800 | 50598440600 | 55400 | 55400 | 55500 | 55300 | 1849 |
| 453 | 20240813 | 115700 | 50496014500 | 55300 | 55300 | 55400 | 55300 | 235 |
| 454 | 20240813 | 115600 | 50483002900 | 55300 | 55400 | 55400 | 55300 | 264 |
| 455 | 20240813 | 115500 | 50468400000 | 55400 | 55400 | 55400 | 55300 | 407 |
| 456 | 20240813 | 115400 | 50445863800 | 55400 | 55400 | 55400 | 55300 | 239 |
| 457 | 20240813 | 115300 | 50432637300 | 55300 | 55300 | 55400 | 55300 | 310 |
| 458 | 20240813 | 115200 | 50415483700 | 55400 | 55400 | 55400 | 55300 | 97 |
| 459 | 20240813 | 115100 | 50410115400 | 55300 | 55400 | 55400 | 55300 | 128 |
| 460 | 20240813 | 115000 | 50403028700 | 55400 | 55300 | 55400 | 55300 | 475 |
| 461 | 20240813 | 114900 | 50376753800 | 55300 | 55300 | 55400 | 55300 | 1118 |
| 462 | 20240813 | 114800 | 50314919400 | 55400 | 55400 | 55400 | 55300 | 244 |
| 463 | 20240813 | 114700 | 50301414700 | 55400 | 55300 | 55400 | 55300 | 430 |
| 464 | 20240813 | 114600 | 50277622500 | 55300 | 55300 | 55400 | 55300 | 756 |
| 465 | 20240813 | 114500 | 50235797600 | 55300 | 55400 | 55400 | 55300 | 204 |
| 466 | 20240813 | 114400 | 50224501300 | 55400 | 55400 | 55400 | 55300 | 226 |
| 467 | 20240813 | 114300 | 50211996800 | 55300 | 55300 | 55400 | 55300 | 846 |
| 468 | 20240813 | 114200 | 50165203900 | 55300 | 55300 | 55400 | 55300 | 1551 |
| 469 | 20240813 | 114100 | 50079379700 | 55300 | 55300 | 55400 | 55300 | 545 |
| 470 | 20240813 | 114000 | 50049219200 | 55400 | 55400 | 55400 | 55300 | 204 |
| 471 | 20240813 | 113900 | 50037923300 | 55300 | 55400 | 55400 | 55300 | 418 |
| 472 | 20240813 | 113800 | 50014786100 | 55400 | 55300 | 55400 | 55300 | 635 |
| 473 | 20240813 | 113700 | 49979653100 | 55400 | 55300 | 55400 | 55300 | 177 |
| 474 | 20240813 | 113600 | 49969858100 | 55400 | 55300 | 55400 | 55300 | 604 |
| 475 | 20240813 | 113500 | 49936415000 | 55300 | 55200 | 55300 | 55100 | 1932 |
| 476 | 20240813 | 113400 | 49829665100 | 55200 | 55300 | 55400 | 55200 | 1338 |
| 477 | 20240813 | 113300 | 49755702900 | 55300 | 55400 | 55400 | 55300 | 812 |
| 478 | 20240813 | 113200 | 49710737300 | 55300 | 55400 | 55400 | 55300 | 1102 |
| 479 | 20240813 | 113100 | 49649745800 | 55400 | 55200 | 55400 | 55200 | 786 |
| 480 | 20240813 | 113000 | 49606267200 | 55200 | 55300 | 55300 | 55200 | 1372 |
| 481 | 20240813 | 112900 | 49530462600 | 55300 | 55200 | 55300 | 55100 | 786 |
| 482 | 20240813 | 112800 | 49487114900 | 55100 | 55100 | 55200 | 55100 | 749 |
| 483 | 20240813 | 112700 | 49445794700 | 55100 | 54900 | 55300 | 54900 | 6242 |
| 484 | 20240813 | 112600 | 49101810400 | 54900 | 55100 | 55100 | 54900 | 5031 |
| 485 | 20240813 | 112500 | 48825153800 | 55000 | 55100 | 55200 | 55000 | 3775 |
| 486 | 20240813 | 112400 | 48617394900 | 55100 | 55200 | 55300 | 55000 | 6291 |
| 487 | 20240813 | 112300 | 48270736000 | 55300 | 55200 | 55300 | 55100 | 1815 |
| 488 | 20240813 | 112200 | 48170545700 | 55300 | 55300 | 55300 | 55200 | 644 |
| 489 | 20240813 | 112100 | 48134970000 | 55300 | 55500 | 55500 | 55100 | 7726 |
| 490 | 20240813 | 112000 | 47708416600 | 55500 | 55300 | 55500 | 55300 | 869 |
| 491 | 20240813 | 111900 | 47660295500 | 55300 | 55400 | 55400 | 55300 | 1141 |
| 492 | 20240813 | 111800 | 47597170200 | 55400 | 55400 | 55400 | 55300 | 501 |
| 493 | 20240813 | 111700 | 47569458200 | 55400 | 55300 | 55400 | 55200 | 3786 |
| 494 | 20240813 | 111600 | 47360089400 | 55300 | 55400 | 55400 | 55300 | 1293 |
| 495 | 20240813 | 111500 | 47288543700 | 55300 | 55400 | 55500 | 55300 | 2247 |
| 496 | 20240813 | 111400 | 47164089200 | 55500 | 55500 | 55600 | 55400 | 2704 |
| 497 | 20240813 | 111300 | 47014135400 | 55600 | 55400 | 55600 | 55400 | 1876 |
| 498 | 20240813 | 111200 | 46910172300 | 55500 | 55500 | 55600 | 55400 | 959 |
| 499 | 20240813 | 111100 | 46856932500 | 55500 | 55400 | 55500 | 55400 | 1445 |
| 500 | 20240813 | 111000 | 46776792300 | 55400 | 55500 | 55600 | 55400 | 1078 |
| 501 | 20240813 | 110900 | 46716938400 | 55500 | 55500 | 55600 | 55500 | 1380 |
| 502 | 20240813 | 110800 | 46640329400 | 55500 | 55600 | 55600 | 55500 | 2581 |
| 503 | 20240813 | 110700 | 46497075700 | 55600 | 55600 | 55600 | 55500 | 265 |
| 504 | 20240813 | 110600 | 46482351600 | 55500 | 55600 | 55600 | 55500 | 1298 |
| 505 | 20240813 | 110500 | 46410291000 | 55600 | 55500 | 55600 | 55500 | 306 |
| 506 | 20240813 | 110400 | 46393292100 | 55500 | 55500 | 55600 | 55500 | 1703 |
| 507 | 20240813 | 110300 | 46298652300 | 55500 | 55600 | 55600 | 55500 | 736 |
| 508 | 20240813 | 110200 | 46257787000 | 55600 | 55400 | 55600 | 55400 | 988 |
| 509 | 20240813 | 110100 | 46202952600 | 55400 | 55600 | 55600 | 55400 | 1243 |
| 510 | 20240813 | 110000 | 46133968200 | 55500 | 55500 | 55600 | 55500 | 1709 |
| 511 | 20240813 | 105900 | 46039106700 | 55600 | 55600 | 55600 | 55500 | 499 |
| 512 | 20240813 | 105800 | 46011375100 | 55600 | 55600 | 55600 | 55500 | 1204 |
| 513 | 20240813 | 105700 | 45944541700 | 55600 | 55600 | 55600 | 55500 | 1187 |
| 514 | 20240813 | 105600 | 45878596300 | 55500 | 55600 | 55700 | 55500 | 1357 |
| 515 | 20240813 | 105500 | 45803149300 | 55600 | 55700 | 55700 | 55600 | 403 |
| 516 | 20240813 | 105400 | 45780724100 | 55700 | 55600 | 55700 | 55600 | 975 |
| 517 | 20240813 | 105300 | 45726506300 | 55700 | 55700 | 55700 | 55600 | 704 |
| 518 | 20240813 | 105200 | 45687312800 | 55700 | 55700 | 55700 | 55600 | 90 |
| 519 | 20240813 | 105100 | 45682301300 | 55700 | 55700 | 55800 | 55600 | 2120 |
| 520 | 20240813 | 105000 | 45564275100 | 55700 | 55700 | 55700 | 55600 | 402 |
| 521 | 20240813 | 104900 | 45541898800 | 55700 | 55600 | 55700 | 55500 | 1218 |
| 522 | 20240813 | 104800 | 45474158600 | 55600 | 55700 | 55700 | 55500 | 864 |
| 523 | 20240813 | 104700 | 45426114900 | 55700 | 55600 | 55700 | 55600 | 641 |
| 524 | 20240813 | 104600 | 45390471800 | 55600 | 55700 | 55700 | 55500 | 1287 |
| 525 | 20240813 | 104500 | 45318912000 | 55600 | 55600 | 55700 | 55600 | 542 |
| 526 | 20240813 | 104400 | 45288755300 | 55600 | 55700 | 55700 | 55500 | 1582 |
| 527 | 20240813 | 104300 | 45200783800 | 55700 | 55700 | 55700 | 55600 | 288 |
| 528 | 20240813 | 104200 | 45184762100 | 55600 | 55500 | 55700 | 55500 | 1864 |
| 529 | 20240813 | 104100 | 45081129300 | 55600 | 55700 | 55700 | 55500 | 3854 |
| 530 | 20240813 | 104000 | 44866841000 | 55700 | 55700 | 55700 | 55600 | 2998 |
| 531 | 20240813 | 103900 | 44699878700 | 55700 | 55700 | 55700 | 55600 | 3452 |
| 532 | 20240813 | 103800 | 44507613900 | 55700 | 55600 | 55700 | 55500 | 2331 |
| 533 | 20240813 | 103700 | 44378013000 | 55600 | 55400 | 55600 | 55400 | 1315 |
| 534 | 20240813 | 103600 | 44304965100 | 55400 | 55500 | 55500 | 55300 | 2117 |
| 535 | 20240813 | 103500 | 44187635100 | 55400 | 55400 | 55500 | 55300 | 2072 |
| 536 | 20240813 | 103400 | 44072819200 | 55400 | 55400 | 55400 | 55300 | 797 |
| 537 | 20240813 | 103300 | 44028671500 | 55400 | 55300 | 55400 | 55200 | 1869 |
| 538 | 20240813 | 103200 | 43925307200 | 55300 | 55300 | 55400 | 55200 | 2939 |
| 539 | 20240813 | 103100 | 43762948000 | 55200 | 55600 | 55600 | 55200 | 3621 |
| 540 | 20240813 | 103000 | 43562459000 | 55500 | 55400 | 55600 | 55300 | 4916 |
| 541 | 20240813 | 102900 | 43289703400 | 55300 | 55400 | 55400 | 55200 | 3147 |
| 542 | 20240813 | 102800 | 43115744700 | 55400 | 55400 | 55400 | 55200 | 8907 |
| 543 | 20240813 | 102700 | 42623169400 | 55400 | 55400 | 55500 | 55300 | 10889 |
| 544 | 20240813 | 102600 | 42020470500 | 55400 | 55600 | 55600 | 55400 | 7490 |
| 545 | 20240813 | 102500 | 41604999700 | 55600 | 55400 | 55600 | 55400 | 2438 |
| 546 | 20240813 | 102400 | 41469661800 | 55400 | 55500 | 55600 | 55400 | 8222 |
| 547 | 20240813 | 102300 | 41013810900 | 55500 | 55600 | 55600 | 55500 | 6637 |
| 548 | 20240813 | 102200 | 40645344200 | 55600 | 55600 | 55700 | 55600 | 3043 |
| 549 | 20240813 | 102100 | 40476143100 | 55600 | 55700 | 55700 | 55600 | 3401 |
| 550 | 20240813 | 102000 | 40286934300 | 55700 | 55700 | 55800 | 55700 | 1137 |
| 551 | 20240813 | 101900 | 40223570300 | 55800 | 55900 | 56000 | 55700 | 8293 |
| 552 | 20240813 | 101800 | 39760978900 | 55900 | 55900 | 56000 | 55900 | 1668 |
| 553 | 20240813 | 101700 | 39667632400 | 55900 | 55900 | 55900 | 55700 | 858 |
| 554 | 20240813 | 101600 | 39619727700 | 55800 | 55900 | 55900 | 55800 | 4366 |
| 555 | 20240813 | 101500 | 39376061300 | 55900 | 56000 | 56000 | 55800 | 5675 |
| 556 | 20240813 | 101400 | 39058632900 | 56000 | 55900 | 56000 | 55900 | 1118 |
| 557 | 20240813 | 101300 | 38996048300 | 55900 | 55800 | 56000 | 55700 | 3876 |
| 558 | 20240813 | 101200 | 38779980600 | 55800 | 55900 | 55900 | 55700 | 7026 |
| 559 | 20240813 | 101100 | 38387843100 | 55900 | 55700 | 55900 | 55700 | 4415 |
| 560 | 20240813 | 101000 | 38141315400 | 55800 | 56100 | 56100 | 55800 | 19818 |
| 561 | 20240813 | 100900 | 37032909900 | 56000 | 56100 | 56200 | 56000 | 4958 |
| 562 | 20240813 | 100800 | 36754814600 | 56100 | 56100 | 56200 | 56100 | 7718 |
| 563 | 20240813 | 100700 | 36321784500 | 56200 | 56300 | 56300 | 56200 | 4065 |
| 564 | 20240813 | 100600 | 36093303700 | 56200 | 56300 | 56400 | 56200 | 2131 |
| 565 | 20240813 | 100500 | 35973402200 | 56300 | 56300 | 56400 | 56200 | 2933 |
| 566 | 20240813 | 100400 | 35808260100 | 56300 | 56300 | 56400 | 56200 | 2455 |
| 567 | 20240813 | 100300 | 35670044000 | 56200 | 56300 | 56400 | 56200 | 4431 |
| 568 | 20240813 | 100200 | 35420616700 | 56400 | 56400 | 56500 | 56300 | 3839 |
| 569 | 20240813 | 100100 | 35204170900 | 56400 | 56500 | 56600 | 56400 | 3531 |
| 570 | 20240813 | 100000 | 35004856700 | 56500 | 56500 | 56600 | 56400 | 2808 |
| 571 | 20240813 | 095900 | 34846251800 | 56500 | 56600 | 56700 | 56400 | 11982 |
| 572 | 20240813 | 095800 | 34168498300 | 56600 | 56700 | 56700 | 56600 | 4557 |
| 573 | 20240813 | 095700 | 33910155100 | 56600 | 56800 | 56800 | 56600 | 2736 |
| 574 | 20240813 | 095600 | 33754993700 | 56800 | 56800 | 56800 | 56700 | 1142 |
| 575 | 20240813 | 095500 | 33690184400 | 56700 | 56900 | 56900 | 56700 | 3402 |
| 576 | 20240813 | 095400 | 33497025500 | 57000 | 56800 | 57000 | 56800 | 2859 |
| 577 | 20240813 | 095300 | 33334443100 | 56800 | 56900 | 56900 | 56800 | 3034 |
| 578 | 20240813 | 095200 | 33161842600 | 56900 | 56700 | 56900 | 56700 | 5962 |
| 579 | 20240813 | 095100 | 32823473400 | 56700 | 56700 | 56700 | 56600 | 1524 |
| 580 | 20240813 | 095000 | 32737113300 | 56700 | 56700 | 56700 | 56600 | 1409 |
| 581 | 20240813 | 094900 | 32657263800 | 56700 | 56700 | 56800 | 56600 | 2947 |
| 582 | 20240813 | 094800 | 32490160600 | 56700 | 56700 | 56800 | 56600 | 4492 |
| 583 | 20240813 | 094700 | 32235336800 | 56800 | 56800 | 56900 | 56600 | 6752 |
| 584 | 20240813 | 094600 | 31852327600 | 56800 | 56900 | 57000 | 56800 | 3722 |
| 585 | 20240813 | 094500 | 31640447100 | 56900 | 57000 | 57000 | 56900 | 3208 |
| 586 | 20240813 | 094400 | 31457728400 | 57000 | 56800 | 57000 | 56700 | 10283 |
| 587 | 20240813 | 094300 | 30872839500 | 56700 | 56700 | 56800 | 56600 | 6691 |
| 588 | 20240813 | 094200 | 30493360000 | 56800 | 56700 | 56800 | 56700 | 3337 |
| 589 | 20240813 | 094100 | 30304066900 | 56800 | 56900 | 56900 | 56700 | 2308 |
| 590 | 20240813 | 094000 | 30173014400 | 56900 | 56800 | 56900 | 56700 | 3170 |
| 591 | 20240813 | 093900 | 29992834600 | 56800 | 57000 | 57000 | 56800 | 5468 |
| 592 | 20240813 | 093800 | 29681866200 | 56900 | 56900 | 57000 | 56800 | 2491 |
| 593 | 20240813 | 093700 | 29540122100 | 57000 | 57000 | 57000 | 56800 | 7231 |
| 594 | 20240813 | 093600 | 29128645900 | 57000 | 57000 | 57000 | 56900 | 4760 |
| 595 | 20240813 | 093500 | 28857729700 | 56900 | 57000 | 57100 | 56900 | 3281 |
| 596 | 20240813 | 093400 | 28670779800 | 57000 | 57100 | 57100 | 56900 | 5929 |
| 597 | 20240813 | 093300 | 28332386700 | 57100 | 57200 | 57200 | 56900 | 4894 |
| 598 | 20240813 | 093200 | 28052698900 | 57200 | 56900 | 57200 | 56800 | 6476 |
| 599 | 20240813 | 093100 | 27683714300 | 57000 | 56900 | 57100 | 56900 | 9315 |
| 600 | 20240813 | 093000 | 27152930400 | 56900 | 56700 | 57000 | 56600 | 6502 |
| 601 | 20240813 | 092900 | 26783585400 | 56700 | 57100 | 57100 | 56600 | 11693 |
| 602 | 20240813 | 092800 | 26119858900 | 57100 | 57200 | 57300 | 57000 | 9250 |
| 603 | 20240813 | 092700 | 25591417000 | 57200 | 57200 | 57300 | 57000 | 19431 |
| 604 | 20240813 | 092600 | 24481687300 | 57200 | 57400 | 57400 | 57200 | 7966 |
| 605 | 20240813 | 092500 | 24025235300 | 57300 | 57500 | 57500 | 57300 | 6148 |
| 606 | 20240813 | 092400 | 23672308000 | 57500 | 57500 | 57500 | 57300 | 9151 |
| 607 | 20240813 | 092300 | 23146634600 | 57500 | 57400 | 57700 | 57300 | 41041 |
| 608 | 20240813 | 092200 | 20784819800 | 57500 | 57100 | 57500 | 57000 | 24275 |
| 609 | 20240813 | 092100 | 19392862700 | 57200 | 57300 | 57500 | 57000 | 11660 |
| 610 | 20240813 | 092000 | 18724997200 | 57300 | 57200 | 57500 | 57200 | 28528 |
| 611 | 20240813 | 091900 | 17088707800 | 57300 | 56800 | 57300 | 56800 | 36996 |
| 612 | 20240813 | 091800 | 14978074000 | 56800 | 56900 | 56900 | 56700 | 6832 |
| 613 | 20240813 | 091700 | 14589797900 | 56800 | 56800 | 57000 | 56700 | 18580 |
| 614 | 20240813 | 091600 | 13532746700 | 56900 | 56700 | 56900 | 56700 | 36220 |
| 615 | 20240813 | 091500 | 11473388000 | 56700 | 56500 | 56700 | 56400 | 23306 |
| 616 | 20240813 | 091400 | 10155179000 | 56500 | 56200 | 56500 | 56100 | 8471 |
| 617 | 20240813 | 091300 | 9678283000 | 56200 | 56200 | 56200 | 56100 | 1657 |
| 618 | 20240813 | 091200 | 9585170400 | 56200 | 56000 | 56200 | 56000 | 5596 |
| 619 | 20240813 | 091100 | 9271096800 | 56100 | 56400 | 56400 | 56000 | 4232 |
| 620 | 20240813 | 091000 | 9033427900 | 56300 | 56400 | 56400 | 56100 | 5048 |
| 621 | 20240813 | 090900 | 8749197600 | 56400 | 56400 | 56500 | 56200 | 17305 |
| 622 | 20240813 | 090800 | 7773188000 | 56400 | 56400 | 56500 | 56100 | 19253 |
| 623 | 20240813 | 090700 | 6688886300 | 56400 | 56000 | 56400 | 55900 | 19745 |
| 624 | 20240813 | 090600 | 5578759400 | 55900 | 56000 | 56000 | 55700 | 6543 |
| 625 | 20240813 | 090500 | 5213212500 | 55900 | 56300 | 56400 | 55900 | 10881 |
| 626 | 20240813 | 090400 | 4601409700 | 56300 | 56200 | 56300 | 56000 | 7005 |
| 627 | 20240813 | 090300 | 4207942900 | 56200 | 56000 | 56400 | 56000 | 19896 |
| 628 | 20240813 | 090200 | 3089084600 | 56000 | 56000 | 56200 | 55900 | 8933 |
| 629 | 20240813 | 090100 | 2588094800 | 56000 | 55800 | 56400 | 55800 | 25477 |
| 630 | 20240813 | 090000 | 1158262300 | 55800 | 55300 | 55900 | 55300 | 20860 |