34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 192700 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 30625 |
| 3 | 20240819 | 192600 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20240819 | 192500 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20240819 | 192400 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20240819 | 192300 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20240819 | 192200 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20240819 | 192100 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20240819 | 192000 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20240819 | 191900 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20240819 | 191800 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20240819 | 191700 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20240819 | 191600 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20240819 | 191500 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20240819 | 191400 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20240819 | 191300 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20240819 | 191200 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20240819 | 191100 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20240819 | 191000 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20240819 | 190900 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20240819 | 190800 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20240819 | 190700 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20240819 | 190600 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20240819 | 190500 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20240819 | 190400 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20240819 | 190300 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20240819 | 190200 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20240819 | 190100 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20240819 | 190000 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20240819 | 185900 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20240819 | 185800 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20240819 | 185700 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 30625 |
| 33 | 20240819 | 185600 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20240819 | 185500 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20240819 | 185400 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20240819 | 185300 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20240819 | 185200 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20240819 | 185100 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20240819 | 185000 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20240819 | 184900 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20240819 | 184800 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20240819 | 184700 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20240819 | 184600 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20240819 | 184500 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20240819 | 184400 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20240819 | 184300 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20240819 | 184200 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20240819 | 184100 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20240819 | 184000 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20240819 | 183900 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20240819 | 183800 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20240819 | 183700 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20240819 | 183600 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20240819 | 183500 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20240819 | 183400 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20240819 | 183300 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20240819 | 183200 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20240819 | 183100 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20240819 | 183000 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20240819 | 182900 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20240819 | 182800 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20240819 | 182700 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 30625 |
| 63 | 20240819 | 182600 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20240819 | 182500 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20240819 | 182400 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20240819 | 182300 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20240819 | 182200 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20240819 | 182100 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20240819 | 182000 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20240819 | 181900 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20240819 | 181800 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20240819 | 181700 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20240819 | 181600 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20240819 | 181500 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20240819 | 181400 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20240819 | 181300 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20240819 | 181200 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20240819 | 181100 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20240819 | 181000 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20240819 | 180900 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20240819 | 180800 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20240819 | 180700 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20240819 | 180600 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20240819 | 180500 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20240819 | 180400 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20240819 | 180300 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20240819 | 180200 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20240819 | 180100 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20240819 | 180000 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20240819 | 175900 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20240819 | 175800 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20240819 | 175700 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 30625 |
| 93 | 20240819 | 175600 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20240819 | 175500 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20240819 | 175400 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20240819 | 175300 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20240819 | 175200 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20240819 | 175100 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20240819 | 175000 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20240819 | 174900 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20240819 | 174800 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20240819 | 174700 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20240819 | 174600 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20240819 | 174500 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20240819 | 174400 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20240819 | 174300 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20240819 | 174200 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20240819 | 174100 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20240819 | 174000 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20240819 | 173900 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20240819 | 173800 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20240819 | 173700 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20240819 | 173600 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20240819 | 173500 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20240819 | 173400 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20240819 | 173300 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20240819 | 173200 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20240819 | 173100 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20240819 | 173000 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20240819 | 172900 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20240819 | 172800 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20240819 | 172700 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 30625 |
| 123 | 20240819 | 172600 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20240819 | 172500 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20240819 | 172400 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20240819 | 172300 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20240819 | 172200 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20240819 | 172100 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20240819 | 172000 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20240819 | 171900 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20240819 | 171800 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20240819 | 171700 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20240819 | 171600 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20240819 | 171500 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20240819 | 171400 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20240819 | 171300 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20240819 | 171200 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20240819 | 171100 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20240819 | 171000 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20240819 | 170900 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20240819 | 170800 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20240819 | 170700 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20240819 | 170600 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20240819 | 170500 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20240819 | 170400 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20240819 | 170300 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20240819 | 170200 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20240819 | 170100 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20240819 | 170000 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20240819 | 165900 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20240819 | 165800 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20240819 | 165700 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 30625 |
| 153 | 20240819 | 165600 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20240819 | 165500 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20240819 | 165400 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20240819 | 165300 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20240819 | 165200 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20240819 | 165100 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20240819 | 165000 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20240819 | 164900 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20240819 | 164800 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20240819 | 164700 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20240819 | 164600 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20240819 | 164500 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20240819 | 164400 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20240819 | 164300 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20240819 | 164200 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20240819 | 164100 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20240819 | 164000 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20240819 | 163900 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20240819 | 163800 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20240819 | 163700 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20240819 | 163600 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20240819 | 163500 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20240819 | 163400 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20240819 | 163300 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20240819 | 163200 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20240819 | 163100 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20240819 | 163000 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20240819 | 162900 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20240819 | 162800 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20240819 | 162700 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 30625 |
| 183 | 20240819 | 162600 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20240819 | 162500 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20240819 | 162400 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20240819 | 162300 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20240819 | 162200 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20240819 | 162100 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20240819 | 162000 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20240819 | 161900 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20240819 | 161800 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20240819 | 161700 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20240819 | 161600 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20240819 | 161500 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20240819 | 161400 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20240819 | 161300 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20240819 | 161200 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20240819 | 161100 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20240819 | 161000 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20240819 | 160900 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20240819 | 160800 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20240819 | 160700 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20240819 | 160600 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20240819 | 160500 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20240819 | 160400 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20240819 | 160300 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20240819 | 160200 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20240819 | 160100 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20240819 | 160000 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20240819 | 155900 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20240819 | 155800 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20240819 | 155700 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 30625 |
| 213 | 20240819 | 155600 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20240819 | 155500 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 215 | 20240819 | 155400 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 216 | 20240819 | 155300 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 217 | 20240819 | 155200 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 218 | 20240819 | 155100 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 219 | 20240819 | 155000 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 220 | 20240819 | 154900 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 221 | 20240819 | 154800 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 222 | 20240819 | 154700 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 223 | 20240819 | 154600 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 224 | 20240819 | 154500 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 225 | 20240819 | 154400 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 226 | 20240819 | 154300 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 227 | 20240819 | 154200 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 228 | 20240819 | 154100 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 229 | 20240819 | 154000 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 230 | 20240819 | 153900 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 231 | 20240819 | 153800 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 232 | 20240819 | 153700 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 233 | 20240819 | 153600 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 234 | 20240819 | 153500 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 235 | 20240819 | 153400 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 236 | 20240819 | 153300 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 237 | 20240819 | 153200 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 238 | 20240819 | 153100 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 239 | 20240819 | 153000 | 44807844900 | 58200 | 58200 | 58200 | 58200 | 30625 |
| 240 | 20240819 | 152900 | 43025469900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20240819 | 152800 | 43025469900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20240819 | 152700 | 43025469900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 243 | 20240819 | 152600 | 43025469900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20240819 | 152500 | 43025469900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20240819 | 152400 | 43025469900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20240819 | 152300 | 43025469900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20240819 | 152200 | 43025469900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20240819 | 152100 | 43025469900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20240819 | 152000 | 43025469900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20240819 | 151900 | 43025469900 | 58000 | 57900 | 58000 | 57900 | 4421 |
| 251 | 20240819 | 151800 | 42769144000 | 58000 | 58000 | 58000 | 57900 | 1082 |
| 252 | 20240819 | 151700 | 42706442500 | 57900 | 57900 | 58000 | 57900 | 660 |
| 253 | 20240819 | 151600 | 42668196000 | 57900 | 57900 | 58000 | 57900 | 422 |
| 254 | 20240819 | 151500 | 42643746000 | 58000 | 57900 | 58000 | 57900 | 966 |
| 255 | 20240819 | 151400 | 42587805700 | 57900 | 57900 | 58000 | 57900 | 3536 |
| 256 | 20240819 | 151300 | 42383053400 | 57900 | 57900 | 58000 | 57800 | 1264 |
| 257 | 20240819 | 151200 | 42309871100 | 57900 | 57900 | 57900 | 57800 | 296 |
| 258 | 20240819 | 151100 | 42292745000 | 57800 | 57900 | 57900 | 57800 | 878 |
| 259 | 20240819 | 151000 | 42241927400 | 57900 | 57900 | 57900 | 57800 | 1963 |
| 260 | 20240819 | 150900 | 42128387600 | 57900 | 57900 | 57900 | 57800 | 1345 |
| 261 | 20240819 | 150800 | 42050624900 | 57900 | 58000 | 58000 | 57800 | 2496 |
| 262 | 20240819 | 150700 | 41906135700 | 57900 | 58000 | 58000 | 57900 | 673 |
| 263 | 20240819 | 150600 | 41867165500 | 57900 | 57900 | 58000 | 57900 | 360 |
| 264 | 20240819 | 150500 | 41846293300 | 58000 | 57900 | 58000 | 57900 | 969 |
| 265 | 20240819 | 150400 | 41790099100 | 58000 | 58000 | 58100 | 57900 | 4480 |
| 266 | 20240819 | 150300 | 41530243400 | 58000 | 58100 | 58100 | 58000 | 324 |
| 267 | 20240819 | 150200 | 41511433200 | 58100 | 58100 | 58100 | 58000 | 492 |
| 268 | 20240819 | 150100 | 41482868700 | 58000 | 58100 | 58100 | 58000 | 933 |
| 269 | 20240819 | 150000 | 41428737400 | 58000 | 58100 | 58100 | 58000 | 465 |
| 270 | 20240819 | 145900 | 41401741700 | 58100 | 58000 | 58100 | 58000 | 661 |
| 271 | 20240819 | 145800 | 41363378900 | 58000 | 58000 | 58100 | 58000 | 532 |
| 272 | 20240819 | 145700 | 41332496300 | 58000 | 58000 | 58100 | 58000 | 593 |
| 273 | 20240819 | 145600 | 41298087600 | 58100 | 58000 | 58100 | 58000 | 562 |
| 274 | 20240819 | 145500 | 41265454600 | 58000 | 58000 | 58100 | 58000 | 317 |
| 275 | 20240819 | 145400 | 41247055200 | 58100 | 58000 | 58100 | 58000 | 252 |
| 276 | 20240819 | 145300 | 41232419600 | 58000 | 58100 | 58100 | 58000 | 1950 |
| 277 | 20240819 | 145200 | 41119282200 | 58100 | 58000 | 58100 | 58000 | 443 |
| 278 | 20240819 | 145100 | 41093573900 | 58000 | 58000 | 58100 | 58000 | 167 |
| 279 | 20240819 | 145000 | 41083881200 | 58000 | 58100 | 58100 | 58000 | 530 |
| 280 | 20240819 | 144900 | 41053131300 | 58100 | 58100 | 58100 | 58000 | 395 |
| 281 | 20240819 | 144800 | 41030207600 | 58000 | 58000 | 58100 | 58000 | 611 |
| 282 | 20240819 | 144700 | 40994745200 | 58000 | 58100 | 58100 | 58000 | 184 |
| 283 | 20240819 | 144600 | 40984066100 | 58100 | 58100 | 58100 | 58000 | 2293 |
| 284 | 20240819 | 144500 | 40851061700 | 58100 | 58100 | 58200 | 58000 | 260 |
| 285 | 20240819 | 144400 | 40835963900 | 58100 | 58100 | 58200 | 58000 | 1447 |
| 286 | 20240819 | 144300 | 40751890100 | 58200 | 58100 | 58200 | 58100 | 209 |
| 287 | 20240819 | 144200 | 40739731000 | 58200 | 58200 | 58200 | 58100 | 332 |
| 288 | 20240819 | 144100 | 40720435500 | 58200 | 58200 | 58200 | 58100 | 1124 |
| 289 | 20240819 | 144000 | 40655113200 | 58100 | 58000 | 58100 | 58000 | 1483 |
| 290 | 20240819 | 143900 | 40568954600 | 58000 | 57900 | 58100 | 57900 | 2989 |
| 291 | 20240819 | 143800 | 40395615700 | 57900 | 57900 | 58000 | 57900 | 2033 |
| 292 | 20240819 | 143700 | 40277899900 | 57900 | 57900 | 58000 | 57900 | 216 |
| 293 | 20240819 | 143600 | 40265386600 | 57900 | 57900 | 58000 | 57900 | 1914 |
| 294 | 20240819 | 143500 | 40154548700 | 57900 | 58000 | 58000 | 57900 | 3850 |
| 295 | 20240819 | 143400 | 39931625700 | 58000 | 58000 | 58100 | 57900 | 1468 |
| 296 | 20240819 | 143300 | 39846551000 | 58000 | 58000 | 58100 | 58000 | 2675 |
| 297 | 20240819 | 143200 | 39691389600 | 58100 | 58000 | 58100 | 58000 | 147 |
| 298 | 20240819 | 143100 | 39682852600 | 58000 | 58100 | 58100 | 58000 | 571 |
| 299 | 20240819 | 143000 | 39649719100 | 58100 | 58100 | 58100 | 58000 | 1627 |
| 300 | 20240819 | 142900 | 39555344500 | 58100 | 58100 | 58100 | 58000 | 1503 |
| 301 | 20240819 | 142800 | 39468133500 | 58100 | 58100 | 58100 | 58000 | 1268 |
| 302 | 20240819 | 142700 | 39394471400 | 58100 | 58000 | 58100 | 58000 | 293 |
| 303 | 20240819 | 142600 | 39377453000 | 58100 | 58000 | 58100 | 58000 | 480 |
| 304 | 20240819 | 142500 | 39349594000 | 58100 | 58000 | 58100 | 58000 | 1112 |
| 305 | 20240819 | 142400 | 39284998900 | 58000 | 58100 | 58200 | 58000 | 5991 |
| 306 | 20240819 | 142300 | 38937086400 | 58100 | 58200 | 58200 | 58100 | 182 |
| 307 | 20240819 | 142200 | 38926501700 | 58100 | 58100 | 58200 | 58100 | 309 |
| 308 | 20240819 | 142100 | 38908532400 | 58200 | 58200 | 58200 | 58100 | 527 |
| 309 | 20240819 | 142000 | 38877903700 | 58200 | 58200 | 58200 | 58100 | 143 |
| 310 | 20240819 | 141900 | 38869585000 | 58100 | 58100 | 58200 | 58100 | 264 |
| 311 | 20240819 | 141800 | 38854242200 | 58200 | 58200 | 58200 | 58100 | 1262 |
| 312 | 20240819 | 141700 | 38780902400 | 58200 | 58200 | 58200 | 58100 | 201 |
| 313 | 20240819 | 141600 | 38769207600 | 58100 | 58200 | 58200 | 58100 | 351 |
| 314 | 20240819 | 141500 | 38748803100 | 58200 | 58100 | 58200 | 58100 | 811 |
| 315 | 20240819 | 141400 | 38701664900 | 58200 | 58200 | 58200 | 58100 | 344 |
| 316 | 20240819 | 141300 | 38681668000 | 58100 | 58200 | 58200 | 58100 | 607 |
| 317 | 20240819 | 141200 | 38646390100 | 58200 | 58200 | 58200 | 58100 | 316 |
| 318 | 20240819 | 141100 | 38628013200 | 58200 | 58100 | 58200 | 58100 | 269 |
| 319 | 20240819 | 141000 | 38612375000 | 58200 | 58200 | 58200 | 58100 | 1068 |
| 320 | 20240819 | 140900 | 38550294400 | 58200 | 58100 | 58200 | 58100 | 198 |
| 321 | 20240819 | 140800 | 38538772000 | 58200 | 58300 | 58300 | 58100 | 1362 |
| 322 | 20240819 | 140700 | 38459507900 | 58200 | 58300 | 58300 | 58200 | 1598 |
| 323 | 20240819 | 140600 | 38366487900 | 58200 | 58200 | 58300 | 58200 | 383 |
| 324 | 20240819 | 140500 | 38344186700 | 58200 | 58200 | 58300 | 58200 | 707 |
| 325 | 20240819 | 140400 | 38303034200 | 58300 | 58200 | 58300 | 58200 | 578 |
| 326 | 20240819 | 140300 | 38269372900 | 58200 | 58200 | 58300 | 58200 | 2701 |
| 327 | 20240819 | 140200 | 38112165400 | 58300 | 58200 | 58300 | 58200 | 483 |
| 328 | 20240819 | 140100 | 38084035200 | 58200 | 58300 | 58300 | 58200 | 726 |
| 329 | 20240819 | 140000 | 38041744400 | 58300 | 58300 | 58300 | 58200 | 606 |
| 330 | 20240819 | 135900 | 38006435000 | 58300 | 58400 | 58400 | 58200 | 4449 |
| 331 | 20240819 | 135800 | 37747042700 | 58400 | 58300 | 58400 | 58300 | 158 |
| 332 | 20240819 | 135700 | 37737819000 | 58400 | 58400 | 58400 | 58300 | 191 |
| 333 | 20240819 | 135600 | 37726675000 | 58400 | 58400 | 58400 | 58300 | 539 |
| 334 | 20240819 | 135500 | 37695220700 | 58400 | 58400 | 58400 | 58300 | 1073 |
| 335 | 20240819 | 135400 | 37632639000 | 58400 | 58400 | 58400 | 58300 | 319 |
| 336 | 20240819 | 135300 | 37614020100 | 58400 | 58300 | 58400 | 58300 | 351 |
| 337 | 20240819 | 135200 | 37593533000 | 58400 | 58300 | 58400 | 58300 | 123 |
| 338 | 20240819 | 135100 | 37586351500 | 58400 | 58400 | 58400 | 58300 | 266 |
| 339 | 20240819 | 135000 | 37570832000 | 58300 | 58400 | 58400 | 58300 | 3572 |
| 340 | 20240819 | 134900 | 37362251100 | 58400 | 58400 | 58500 | 58400 | 379 |
| 341 | 20240819 | 134800 | 37340109100 | 58400 | 58500 | 58500 | 58400 | 251 |
| 342 | 20240819 | 134700 | 37325443800 | 58400 | 58500 | 58500 | 58400 | 104 |
| 343 | 20240819 | 134600 | 37319361900 | 58500 | 58500 | 58500 | 58400 | 377 |
| 344 | 20240819 | 134500 | 37297332500 | 58400 | 58500 | 58600 | 58400 | 6976 |
| 345 | 20240819 | 134400 | 36889323000 | 58600 | 58500 | 58600 | 58500 | 317 |
| 346 | 20240819 | 134300 | 36870752800 | 58600 | 58600 | 58600 | 58500 | 356 |
| 347 | 20240819 | 134200 | 36849910100 | 58600 | 58500 | 58600 | 58400 | 5103 |
| 348 | 20240819 | 134100 | 36551386100 | 58500 | 58500 | 58500 | 58400 | 259 |
| 349 | 20240819 | 134000 | 36536242500 | 58500 | 58400 | 58500 | 58400 | 661 |
| 350 | 20240819 | 133900 | 36497577800 | 58400 | 58400 | 58500 | 58400 | 664 |
| 351 | 20240819 | 133800 | 36458751900 | 58500 | 58500 | 58500 | 58400 | 563 |
| 352 | 20240819 | 133700 | 36425827200 | 58400 | 58500 | 58500 | 58400 | 549 |
| 353 | 20240819 | 133600 | 36393733300 | 58400 | 58500 | 58500 | 58400 | 184 |
| 354 | 20240819 | 133500 | 36382980300 | 58500 | 58400 | 58500 | 58400 | 422 |
| 355 | 20240819 | 133400 | 36358300900 | 58500 | 58500 | 58500 | 58400 | 328 |
| 356 | 20240819 | 133300 | 36339113000 | 58500 | 58500 | 58500 | 58400 | 569 |
| 357 | 20240819 | 133200 | 36305844200 | 58400 | 58400 | 58500 | 58400 | 406 |
| 358 | 20240819 | 133100 | 36282111400 | 58400 | 58500 | 58500 | 58400 | 261 |
| 359 | 20240819 | 133000 | 36266865500 | 58500 | 58500 | 58500 | 58400 | 811 |
| 360 | 20240819 | 132900 | 36219425300 | 58500 | 58400 | 58500 | 58400 | 357 |
| 361 | 20240819 | 132800 | 36198559600 | 58500 | 58500 | 58500 | 58400 | 1553 |
| 362 | 20240819 | 132700 | 36107731300 | 58500 | 58400 | 58500 | 58400 | 2503 |
| 363 | 20240819 | 132600 | 35961550100 | 58400 | 58400 | 58400 | 58300 | 1344 |
| 364 | 20240819 | 132500 | 35883063500 | 58400 | 58400 | 58400 | 58300 | 207 |
| 365 | 20240819 | 132400 | 35870982800 | 58400 | 58400 | 58400 | 58300 | 89 |
| 366 | 20240819 | 132300 | 35865787100 | 58400 | 58400 | 58400 | 58300 | 286 |
| 367 | 20240819 | 132200 | 35849101800 | 58400 | 58400 | 58400 | 58300 | 127 |
| 368 | 20240819 | 132100 | 35841692900 | 58400 | 58400 | 58400 | 58300 | 73 |
| 369 | 20240819 | 132000 | 35837431300 | 58400 | 58400 | 58400 | 58300 | 288 |
| 370 | 20240819 | 131900 | 35820631700 | 58400 | 58200 | 58400 | 58200 | 855 |
| 371 | 20240819 | 131800 | 35770789200 | 58300 | 58300 | 58300 | 58200 | 855 |
| 372 | 20240819 | 131700 | 35720958800 | 58300 | 58200 | 58300 | 58200 | 243 |
| 373 | 20240819 | 131600 | 35706799800 | 58300 | 58300 | 58300 | 58200 | 339 |
| 374 | 20240819 | 131500 | 35687047700 | 58300 | 58300 | 58400 | 58200 | 1165 |
| 375 | 20240819 | 131400 | 35619139100 | 58400 | 58400 | 58400 | 58300 | 141 |
| 376 | 20240819 | 131300 | 35610915000 | 58400 | 58400 | 58400 | 58300 | 572 |
| 377 | 20240819 | 131200 | 35577558600 | 58400 | 58400 | 58400 | 58300 | 7792 |
| 378 | 20240819 | 131100 | 35123209600 | 58300 | 58400 | 58400 | 58300 | 422 |
| 379 | 20240819 | 131000 | 35098567500 | 58300 | 58400 | 58400 | 58300 | 446 |
| 380 | 20240819 | 130900 | 35072554700 | 58400 | 58400 | 58400 | 58300 | 542 |
| 381 | 20240819 | 130800 | 35040926400 | 58400 | 58400 | 58400 | 58300 | 368 |
| 382 | 20240819 | 130700 | 35019454900 | 58400 | 58400 | 58400 | 58300 | 252 |
| 383 | 20240819 | 130600 | 35004746800 | 58400 | 58300 | 58400 | 58300 | 351 |
| 384 | 20240819 | 130500 | 34984281000 | 58400 | 58300 | 58400 | 58300 | 95 |
| 385 | 20240819 | 130400 | 34978735000 | 58300 | 58300 | 58400 | 58300 | 95 |
| 386 | 20240819 | 130300 | 34973192100 | 58400 | 58400 | 58400 | 58300 | 2409 |
| 387 | 20240819 | 130200 | 34832536300 | 58400 | 58500 | 58500 | 58400 | 515 |
| 388 | 20240819 | 130100 | 34802455500 | 58500 | 58500 | 58500 | 58400 | 125 |
| 389 | 20240819 | 130000 | 34795146400 | 58500 | 58500 | 58500 | 58400 | 640 |
| 390 | 20240819 | 125900 | 34757730400 | 58500 | 58400 | 58500 | 58400 | 177 |
| 391 | 20240819 | 125800 | 34747377500 | 58400 | 58500 | 58500 | 58400 | 2168 |
| 392 | 20240819 | 125700 | 34620605700 | 58500 | 58400 | 58500 | 58400 | 274 |
| 393 | 20240819 | 125600 | 34604596700 | 58500 | 58500 | 58500 | 58400 | 297 |
| 394 | 20240819 | 125500 | 34587224200 | 58500 | 58500 | 58500 | 58400 | 589 |
| 395 | 20240819 | 125400 | 34552821900 | 58500 | 58500 | 58500 | 58400 | 131 |
| 396 | 20240819 | 125300 | 34545163300 | 58500 | 58500 | 58500 | 58400 | 570 |
| 397 | 20240819 | 125200 | 34511866400 | 58500 | 58400 | 58500 | 58400 | 273 |
| 398 | 20240819 | 125100 | 34495906600 | 58400 | 58300 | 58400 | 58300 | 2017 |
| 399 | 20240819 | 125000 | 34378123200 | 58300 | 58400 | 58400 | 58300 | 403 |
| 400 | 20240819 | 124900 | 34354598300 | 58400 | 58400 | 58400 | 58300 | 123 |
| 401 | 20240819 | 124800 | 34347415900 | 58300 | 58300 | 58400 | 58300 | 773 |
| 402 | 20240819 | 124700 | 34302292200 | 58300 | 58500 | 58500 | 58300 | 2089 |
| 403 | 20240819 | 124600 | 34180304800 | 58400 | 58500 | 58500 | 58400 | 743 |
| 404 | 20240819 | 124500 | 34136902200 | 58500 | 58500 | 58600 | 58400 | 722 |
| 405 | 20240819 | 124400 | 34094692800 | 58500 | 58500 | 58500 | 58400 | 800 |
| 406 | 20240819 | 124300 | 34047894100 | 58500 | 58500 | 58500 | 58400 | 316 |
| 407 | 20240819 | 124200 | 34029409500 | 58500 | 58500 | 58600 | 58500 | 2753 |
| 408 | 20240819 | 124100 | 33868344300 | 58600 | 58600 | 58600 | 58500 | 3362 |
| 409 | 20240819 | 124000 | 33671662100 | 58500 | 58600 | 58600 | 58500 | 417 |
| 410 | 20240819 | 123900 | 33647254200 | 58600 | 58600 | 58600 | 58500 | 480 |
| 411 | 20240819 | 123800 | 33619148700 | 58600 | 58600 | 58600 | 58500 | 420 |
| 412 | 20240819 | 123700 | 33594555800 | 58600 | 58600 | 58600 | 58500 | 380 |
| 413 | 20240819 | 123600 | 33572301400 | 58600 | 58600 | 58600 | 58500 | 349 |
| 414 | 20240819 | 123500 | 33551852300 | 58600 | 58600 | 58600 | 58500 | 537 |
| 415 | 20240819 | 123400 | 33520430800 | 58600 | 58600 | 58600 | 58500 | 224 |
| 416 | 20240819 | 123300 | 33507305600 | 58600 | 58600 | 58600 | 58500 | 577 |
| 417 | 20240819 | 123200 | 33473496700 | 58500 | 58500 | 58600 | 58500 | 609 |
| 418 | 20240819 | 123100 | 33437823300 | 58600 | 58600 | 58600 | 58500 | 162 |
| 419 | 20240819 | 123000 | 33428334700 | 58600 | 58600 | 58600 | 58500 | 213 |
| 420 | 20240819 | 122900 | 33415864000 | 58600 | 58500 | 58600 | 58500 | 156 |
| 421 | 20240819 | 122800 | 33406732900 | 58500 | 58600 | 58600 | 58500 | 205 |
| 422 | 20240819 | 122700 | 33394736200 | 58600 | 58600 | 58600 | 58500 | 539 |
| 423 | 20240819 | 122600 | 33363154200 | 58600 | 58600 | 58600 | 58500 | 251 |
| 424 | 20240819 | 122500 | 33348452600 | 58500 | 58500 | 58600 | 58500 | 423 |
| 425 | 20240819 | 122400 | 33323692100 | 58500 | 58500 | 58600 | 58500 | 243 |
| 426 | 20240819 | 122300 | 33309460300 | 58600 | 58600 | 58600 | 58500 | 1099 |
| 427 | 20240819 | 122200 | 33245166500 | 58600 | 58600 | 58600 | 58500 | 809 |
| 428 | 20240819 | 122100 | 33197767600 | 58600 | 58600 | 58600 | 58500 | 498 |
| 429 | 20240819 | 122000 | 33168619500 | 58600 | 58600 | 58600 | 58500 | 3116 |
| 430 | 20240819 | 121900 | 32986319600 | 58600 | 58600 | 58600 | 58500 | 379 |
| 431 | 20240819 | 121800 | 32964115100 | 58600 | 58600 | 58600 | 58500 | 244 |
| 432 | 20240819 | 121700 | 32949824400 | 58600 | 58600 | 58600 | 58500 | 391 |
| 433 | 20240819 | 121600 | 32926921300 | 58600 | 58600 | 58600 | 58500 | 771 |
| 434 | 20240819 | 121500 | 32881797000 | 58600 | 58600 | 58600 | 58500 | 73 |
| 435 | 20240819 | 121400 | 32877522900 | 58600 | 58600 | 58600 | 58500 | 148 |
| 436 | 20240819 | 121300 | 32868855100 | 58600 | 58600 | 58600 | 58500 | 91 |
| 437 | 20240819 | 121200 | 32863525400 | 58600 | 58600 | 58600 | 58500 | 103 |
| 438 | 20240819 | 121100 | 32857491000 | 58500 | 58700 | 58700 | 58500 | 1223 |
| 439 | 20240819 | 121000 | 32785815300 | 58700 | 58600 | 58700 | 58500 | 970 |
| 440 | 20240819 | 120900 | 32728974400 | 58500 | 58600 | 58600 | 58500 | 441 |
| 441 | 20240819 | 120800 | 32703131900 | 58600 | 58600 | 58600 | 58500 | 289 |
| 442 | 20240819 | 120700 | 32686218600 | 58600 | 58600 | 58600 | 58500 | 134 |
| 443 | 20240819 | 120600 | 32678366400 | 58600 | 58600 | 58600 | 58500 | 289 |
| 444 | 20240819 | 120500 | 32661445000 | 58600 | 58500 | 58600 | 58400 | 1380 |
| 445 | 20240819 | 120400 | 32580705200 | 58500 | 58500 | 58500 | 58400 | 378 |
| 446 | 20240819 | 120300 | 32558594400 | 58500 | 58500 | 58500 | 58400 | 82 |
| 447 | 20240819 | 120200 | 32553798400 | 58400 | 58500 | 58500 | 58400 | 233 |
| 448 | 20240819 | 120100 | 32540186600 | 58500 | 58500 | 58500 | 58400 | 121 |
| 449 | 20240819 | 120000 | 32533109100 | 58500 | 58500 | 58600 | 58500 | 4714 |
| 450 | 20240819 | 115900 | 32257154900 | 58500 | 58600 | 58600 | 58500 | 93 |
| 451 | 20240819 | 115800 | 32251710600 | 58600 | 58700 | 58700 | 58600 | 3834 |
| 452 | 20240819 | 115700 | 32027026200 | 58700 | 58700 | 58700 | 58600 | 338 |
| 453 | 20240819 | 115600 | 32007191100 | 58700 | 58700 | 58700 | 58600 | 351 |
| 454 | 20240819 | 115500 | 31986589900 | 58600 | 58600 | 58700 | 58600 | 170 |
| 455 | 20240819 | 115400 | 31976617300 | 58600 | 58600 | 58700 | 58600 | 2318 |
| 456 | 20240819 | 115300 | 31840765400 | 58600 | 58500 | 58600 | 58500 | 538 |
| 457 | 20240819 | 115200 | 31809241100 | 58600 | 58600 | 58600 | 58500 | 413 |
| 458 | 20240819 | 115100 | 31785040400 | 58600 | 58600 | 58600 | 58500 | 254 |
| 459 | 20240819 | 115000 | 31770157000 | 58600 | 58600 | 58600 | 58500 | 198 |
| 460 | 20240819 | 114900 | 31758568400 | 58600 | 58500 | 58600 | 58500 | 206 |
| 461 | 20240819 | 114800 | 31746500400 | 58500 | 58500 | 58600 | 58500 | 230 |
| 462 | 20240819 | 114700 | 31733036500 | 58600 | 58600 | 58600 | 58500 | 1183 |
| 463 | 20240819 | 114600 | 31663723800 | 58600 | 58600 | 58600 | 58500 | 557 |
| 464 | 20240819 | 114500 | 31631092200 | 58600 | 58600 | 58600 | 58500 | 705 |
| 465 | 20240819 | 114400 | 31589825100 | 58500 | 58600 | 58600 | 58500 | 340 |
| 466 | 20240819 | 114300 | 31569917600 | 58600 | 58500 | 58600 | 58500 | 646 |
| 467 | 20240819 | 114200 | 31532074900 | 58500 | 58400 | 58600 | 58400 | 1287 |
| 468 | 20240819 | 114100 | 31456783900 | 58500 | 58500 | 58500 | 58400 | 2330 |
| 469 | 20240819 | 114000 | 31320500800 | 58500 | 58500 | 58500 | 58400 | 153 |
| 470 | 20240819 | 113900 | 31311557400 | 58500 | 58500 | 58600 | 58400 | 2535 |
| 471 | 20240819 | 113800 | 31163258700 | 58500 | 58600 | 58600 | 58500 | 217 |
| 472 | 20240819 | 113700 | 31150547900 | 58600 | 58600 | 58600 | 58500 | 1620 |
| 473 | 20240819 | 113600 | 31055625300 | 58500 | 58500 | 58600 | 58400 | 4830 |
| 474 | 20240819 | 113500 | 30772839300 | 58500 | 58500 | 58500 | 58400 | 6658 |
| 475 | 20240819 | 113400 | 30383349000 | 58500 | 58500 | 58500 | 58400 | 354 |
| 476 | 20240819 | 113300 | 30362641300 | 58500 | 58400 | 58500 | 58300 | 2840 |
| 477 | 20240819 | 113200 | 30196787200 | 58400 | 58400 | 58400 | 58300 | 307 |
| 478 | 20240819 | 113100 | 30178861900 | 58400 | 58300 | 58400 | 58200 | 1920 |
| 479 | 20240819 | 113000 | 30066923800 | 58200 | 58300 | 58300 | 58200 | 1497 |
| 480 | 20240819 | 112900 | 29979658500 | 58300 | 58300 | 58300 | 58200 | 266 |
| 481 | 20240819 | 112800 | 29964152300 | 58200 | 58300 | 58300 | 58200 | 533 |
| 482 | 20240819 | 112700 | 29933080700 | 58300 | 58300 | 58300 | 58200 | 333 |
| 483 | 20240819 | 112600 | 29913673100 | 58300 | 58300 | 58300 | 58200 | 1163 |
| 484 | 20240819 | 112500 | 29845882400 | 58300 | 58300 | 58300 | 58200 | 238 |
| 485 | 20240819 | 112400 | 29832013700 | 58300 | 58200 | 58300 | 58200 | 516 |
| 486 | 20240819 | 112300 | 29801938000 | 58200 | 58300 | 58300 | 58200 | 548 |
| 487 | 20240819 | 112200 | 29770039100 | 58200 | 58200 | 58300 | 58200 | 218 |
| 488 | 20240819 | 112100 | 29757342400 | 58300 | 58300 | 58300 | 58200 | 240 |
| 489 | 20240819 | 112000 | 29743364700 | 58300 | 58300 | 58300 | 58200 | 785 |
| 490 | 20240819 | 111900 | 29697632100 | 58300 | 58200 | 58300 | 58200 | 61 |
| 491 | 20240819 | 111800 | 29694079800 | 58300 | 58300 | 58300 | 58200 | 335 |
| 492 | 20240819 | 111700 | 29674560300 | 58300 | 58200 | 58300 | 58100 | 922 |
| 493 | 20240819 | 111600 | 29620899600 | 58100 | 58200 | 58200 | 58100 | 572 |
| 494 | 20240819 | 111500 | 29587633500 | 58200 | 58100 | 58200 | 58100 | 272 |
| 495 | 20240819 | 111400 | 29571816900 | 58200 | 58300 | 58300 | 58200 | 283 |
| 496 | 20240819 | 111300 | 29555343700 | 58200 | 58300 | 58300 | 58200 | 1171 |
| 497 | 20240819 | 111200 | 29487179200 | 58300 | 58300 | 58300 | 58200 | 1278 |
| 498 | 20240819 | 111100 | 29412683100 | 58200 | 58400 | 58400 | 58200 | 2013 |
| 499 | 20240819 | 111000 | 29295443700 | 58300 | 58300 | 58400 | 58300 | 1942 |
| 500 | 20240819 | 110900 | 29182212000 | 58300 | 58400 | 58400 | 58300 | 227 |
| 501 | 20240819 | 110800 | 29168967300 | 58400 | 58400 | 58400 | 58300 | 569 |
| 502 | 20240819 | 110700 | 29135750400 | 58300 | 58400 | 58400 | 58300 | 241 |
| 503 | 20240819 | 110600 | 29121676500 | 58400 | 58400 | 58400 | 58300 | 299 |
| 504 | 20240819 | 110500 | 29104219100 | 58400 | 58400 | 58400 | 58300 | 865 |
| 505 | 20240819 | 110400 | 29053709200 | 58400 | 58300 | 58500 | 58200 | 7239 |
| 506 | 20240819 | 110300 | 28631203900 | 58300 | 58200 | 58300 | 58200 | 752 |
| 507 | 20240819 | 110200 | 28587366200 | 58200 | 58300 | 58300 | 58200 | 300 |
| 508 | 20240819 | 110100 | 28569880600 | 58300 | 58200 | 58300 | 58200 | 311 |
| 509 | 20240819 | 110000 | 28551767500 | 58300 | 58200 | 58300 | 58200 | 140 |
| 510 | 20240819 | 105900 | 28543611800 | 58300 | 58200 | 58300 | 58100 | 983 |
| 511 | 20240819 | 105800 | 28486403800 | 58200 | 58200 | 58200 | 58100 | 366 |
| 512 | 20240819 | 105700 | 28465108200 | 58200 | 58200 | 58200 | 58100 | 228 |
| 513 | 20240819 | 105600 | 28451841000 | 58200 | 58100 | 58200 | 58100 | 280 |
| 514 | 20240819 | 105500 | 28435552400 | 58200 | 58200 | 58200 | 58100 | 299 |
| 515 | 20240819 | 105400 | 28418168200 | 58100 | 58200 | 58200 | 58100 | 73 |
| 516 | 20240819 | 105300 | 28413922200 | 58200 | 58100 | 58200 | 58100 | 233 |
| 517 | 20240819 | 105200 | 28400369300 | 58200 | 58300 | 58400 | 58100 | 3756 |
| 518 | 20240819 | 105100 | 28181617700 | 58400 | 58400 | 58400 | 58300 | 216 |
| 519 | 20240819 | 105000 | 28169011000 | 58300 | 58300 | 58400 | 58300 | 173 |
| 520 | 20240819 | 104900 | 28158914900 | 58300 | 58300 | 58400 | 58300 | 321 |
| 521 | 20240819 | 104800 | 28140185300 | 58300 | 58300 | 58400 | 58200 | 7263 |
| 522 | 20240819 | 104700 | 27716838500 | 58300 | 58100 | 58300 | 58100 | 4421 |
| 523 | 20240819 | 104600 | 27459523500 | 58100 | 58100 | 58200 | 58100 | 739 |
| 524 | 20240819 | 104500 | 27416524800 | 58100 | 58200 | 58200 | 58100 | 586 |
| 525 | 20240819 | 104400 | 27382462200 | 58200 | 58000 | 58200 | 58000 | 1858 |
| 526 | 20240819 | 104300 | 27274513700 | 58100 | 58100 | 58100 | 58000 | 721 |
| 527 | 20240819 | 104200 | 27232630200 | 58100 | 58100 | 58100 | 58000 | 532 |
| 528 | 20240819 | 104100 | 27201731000 | 58000 | 58100 | 58100 | 58000 | 1500 |
| 529 | 20240819 | 104000 | 27114625200 | 58000 | 58200 | 58200 | 58000 | 3859 |
| 530 | 20240819 | 103900 | 26890499200 | 58200 | 58200 | 58200 | 58100 | 552 |
| 531 | 20240819 | 103800 | 26858390100 | 58200 | 58200 | 58200 | 58100 | 296 |
| 532 | 20240819 | 103700 | 26841176500 | 58200 | 58100 | 58200 | 58000 | 7130 |
| 533 | 20240819 | 103600 | 26426926200 | 58100 | 58100 | 58100 | 58000 | 318 |
| 534 | 20240819 | 103500 | 26408456600 | 58100 | 58100 | 58100 | 58000 | 943 |
| 535 | 20240819 | 103400 | 26353742400 | 58000 | 58000 | 58100 | 58000 | 7268 |
| 536 | 20240819 | 103300 | 25931513800 | 58000 | 58000 | 58100 | 58000 | 796 |
| 537 | 20240819 | 103200 | 25885333400 | 58000 | 58000 | 58100 | 58000 | 1800 |
| 538 | 20240819 | 103100 | 25780928300 | 58000 | 58000 | 58100 | 58000 | 897 |
| 539 | 20240819 | 103000 | 25728877400 | 58100 | 58100 | 58100 | 58000 | 654 |
| 540 | 20240819 | 102900 | 25690938100 | 58100 | 58100 | 58100 | 58000 | 457 |
| 541 | 20240819 | 102800 | 25664416400 | 58100 | 58000 | 58100 | 57900 | 4248 |
| 542 | 20240819 | 102700 | 25418002800 | 58000 | 58000 | 58000 | 57900 | 1067 |
| 543 | 20240819 | 102600 | 25356218900 | 57900 | 57900 | 58000 | 57900 | 3004 |
| 544 | 20240819 | 102500 | 25182285000 | 57900 | 58000 | 58100 | 57900 | 1276 |
| 545 | 20240819 | 102400 | 25108305000 | 58000 | 58100 | 58100 | 57900 | 4057 |
| 546 | 20240819 | 102300 | 24873001200 | 58000 | 58000 | 58100 | 58000 | 372 |
| 547 | 20240819 | 102200 | 24851418800 | 58100 | 58100 | 58100 | 58000 | 1709 |
| 548 | 20240819 | 102100 | 24752262500 | 58000 | 58100 | 58100 | 58000 | 2389 |
| 549 | 20240819 | 102000 | 24613666800 | 58000 | 58100 | 58200 | 58000 | 2630 |
| 550 | 20240819 | 101900 | 24460883100 | 58100 | 58300 | 58300 | 58100 | 2989 |
| 551 | 20240819 | 101800 | 24287014500 | 58200 | 58200 | 58300 | 58200 | 473 |
| 552 | 20240819 | 101700 | 24259460000 | 58300 | 58300 | 58300 | 58200 | 456 |
| 553 | 20240819 | 101600 | 24232884800 | 58300 | 58300 | 58300 | 58200 | 455 |
| 554 | 20240819 | 101500 | 24206372300 | 58300 | 58300 | 58300 | 58200 | 418 |
| 555 | 20240819 | 101400 | 24182029500 | 58300 | 58300 | 58300 | 58200 | 370 |
| 556 | 20240819 | 101300 | 24160467900 | 58200 | 58200 | 58300 | 58100 | 5272 |
| 557 | 20240819 | 101200 | 23853383500 | 58300 | 58300 | 58300 | 58200 | 3804 |
| 558 | 20240819 | 101100 | 23631633400 | 58300 | 58100 | 58300 | 58100 | 2644 |
| 559 | 20240819 | 101000 | 23477722100 | 58200 | 58200 | 58200 | 58100 | 318 |
| 560 | 20240819 | 100900 | 23459219100 | 58200 | 58200 | 58200 | 58100 | 194 |
| 561 | 20240819 | 100800 | 23447931600 | 58100 | 58200 | 58200 | 58100 | 2216 |
| 562 | 20240819 | 100700 | 23319168800 | 58200 | 58100 | 58200 | 58100 | 2877 |
| 563 | 20240819 | 100600 | 23151871900 | 58100 | 58100 | 58100 | 58000 | 519 |
| 564 | 20240819 | 100500 | 23121725200 | 58000 | 58200 | 58200 | 58000 | 2787 |
| 565 | 20240819 | 100400 | 22959781900 | 58200 | 58200 | 58200 | 58100 | 425 |
| 566 | 20240819 | 100300 | 22935072900 | 58200 | 58200 | 58200 | 58100 | 1405 |
| 567 | 20240819 | 100200 | 22853423900 | 58100 | 58200 | 58200 | 58100 | 521 |
| 568 | 20240819 | 100100 | 22823125500 | 58100 | 58000 | 58200 | 58000 | 1772 |
| 569 | 20240819 | 100000 | 22720135100 | 58100 | 58100 | 58100 | 58000 | 544 |
| 570 | 20240819 | 095900 | 22688544900 | 58100 | 58100 | 58100 | 58000 | 1044 |
| 571 | 20240819 | 095800 | 22627941000 | 58100 | 58100 | 58100 | 58000 | 2400 |
| 572 | 20240819 | 095700 | 22488691600 | 58000 | 58000 | 58100 | 58000 | 1590 |
| 573 | 20240819 | 095600 | 22396426000 | 58000 | 58200 | 58200 | 58000 | 851 |
| 574 | 20240819 | 095500 | 22346978600 | 58100 | 58200 | 58200 | 58100 | 530 |
| 575 | 20240819 | 095400 | 22316169800 | 58200 | 58200 | 58200 | 57900 | 9265 |
| 576 | 20240819 | 095300 | 21777983300 | 58200 | 58200 | 58200 | 58100 | 246 |
| 577 | 20240819 | 095200 | 21763673800 | 58200 | 58200 | 58200 | 58100 | 556 |
| 578 | 20240819 | 095100 | 21731345900 | 58200 | 58200 | 58200 | 57900 | 6691 |
| 579 | 20240819 | 095000 | 21342641600 | 58200 | 58200 | 58200 | 58100 | 1437 |
| 580 | 20240819 | 094900 | 21259058800 | 58200 | 58000 | 58200 | 57900 | 5478 |
| 581 | 20240819 | 094800 | 20940746700 | 58000 | 58000 | 58000 | 57900 | 1858 |
| 582 | 20240819 | 094700 | 20832985500 | 57900 | 58000 | 58000 | 57900 | 1673 |
| 583 | 20240819 | 094600 | 20736029000 | 58000 | 57900 | 58000 | 57900 | 1576 |
| 584 | 20240819 | 094500 | 20644666800 | 58000 | 57900 | 58000 | 57800 | 3294 |
| 585 | 20240819 | 094400 | 20454064000 | 57900 | 58000 | 58100 | 57900 | 4234 |
| 586 | 20240819 | 094300 | 20208675100 | 58100 | 58100 | 58100 | 58000 | 4366 |
| 587 | 20240819 | 094200 | 19955354900 | 58100 | 58200 | 58200 | 58100 | 2437 |
| 588 | 20240819 | 094100 | 19813712700 | 58200 | 58300 | 58400 | 58100 | 4706 |
| 589 | 20240819 | 094000 | 19539766800 | 58400 | 58300 | 58400 | 58300 | 2084 |
| 590 | 20240819 | 093900 | 19418210800 | 58400 | 58400 | 58400 | 58300 | 1417 |
| 591 | 20240819 | 093800 | 19335564900 | 58400 | 58300 | 58400 | 58200 | 5243 |
| 592 | 20240819 | 093700 | 19029839200 | 58300 | 58400 | 58400 | 58200 | 6299 |
| 593 | 20240819 | 093600 | 18662612000 | 58300 | 58600 | 58600 | 58300 | 4735 |
| 594 | 20240819 | 093500 | 18386027600 | 58600 | 58700 | 58800 | 58500 | 4815 |
| 595 | 20240819 | 093400 | 18103742000 | 58700 | 58800 | 58800 | 58700 | 1078 |
| 596 | 20240819 | 093300 | 18040397300 | 58700 | 58800 | 58900 | 58600 | 3968 |
| 597 | 20240819 | 093200 | 17807250600 | 58800 | 58700 | 58800 | 58700 | 7929 |
| 598 | 20240819 | 093100 | 17341153100 | 58800 | 58600 | 58900 | 58600 | 7843 |
| 599 | 20240819 | 093000 | 16880199700 | 58700 | 58600 | 58700 | 58500 | 2978 |
| 600 | 20240819 | 092900 | 16705597500 | 58600 | 58600 | 58600 | 58500 | 2168 |
| 601 | 20240819 | 092800 | 16578685900 | 58600 | 58700 | 58800 | 58500 | 5262 |
| 602 | 20240819 | 092700 | 16270124300 | 58700 | 58600 | 58800 | 58500 | 6950 |
| 603 | 20240819 | 092600 | 15862450200 | 58700 | 58700 | 58900 | 58600 | 9826 |
| 604 | 20240819 | 092500 | 15285137200 | 58800 | 58900 | 58900 | 58600 | 4818 |
| 605 | 20240819 | 092400 | 15001860400 | 58900 | 58900 | 59000 | 58800 | 5942 |
| 606 | 20240819 | 092300 | 14651934000 | 58900 | 59000 | 59000 | 58800 | 5658 |
| 607 | 20240819 | 092200 | 14318776500 | 58900 | 58700 | 59000 | 58700 | 18760 |
| 608 | 20240819 | 092100 | 13214219800 | 58700 | 58700 | 58800 | 58500 | 7199 |
| 609 | 20240819 | 092000 | 12792255200 | 58700 | 58800 | 58900 | 58700 | 7888 |
| 610 | 20240819 | 091900 | 12328744800 | 58800 | 58900 | 58900 | 58700 | 12629 |
| 611 | 20240819 | 091800 | 11586126100 | 58900 | 58900 | 58900 | 58800 | 5372 |
| 612 | 20240819 | 091700 | 11270125100 | 58800 | 58800 | 58900 | 58700 | 5946 |
| 613 | 20240819 | 091600 | 10920363700 | 58700 | 58800 | 58800 | 58700 | 10291 |
| 614 | 20240819 | 091500 | 10315720500 | 58800 | 58600 | 58800 | 58600 | 6366 |
| 615 | 20240819 | 091400 | 9941909500 | 58600 | 58500 | 58800 | 58500 | 8876 |
| 616 | 20240819 | 091300 | 9421216700 | 58500 | 58500 | 59000 | 58400 | 38107 |
| 617 | 20240819 | 091200 | 7182906200 | 58500 | 58300 | 58500 | 58200 | 11406 |
| 618 | 20240819 | 091100 | 6516540300 | 58200 | 58300 | 58400 | 58200 | 10749 |
| 619 | 20240819 | 091000 | 5889761000 | 58200 | 58000 | 58300 | 58000 | 9691 |
| 620 | 20240819 | 090900 | 5326091200 | 58000 | 58000 | 58000 | 57800 | 3171 |
| 621 | 20240819 | 090800 | 5142393100 | 58000 | 57800 | 58200 | 57700 | 13243 |
| 622 | 20240819 | 090700 | 4373905600 | 57800 | 57600 | 57800 | 57600 | 1181 |
| 623 | 20240819 | 090600 | 4305725000 | 57600 | 57500 | 57700 | 57500 | 4287 |
| 624 | 20240819 | 090500 | 4058699800 | 57500 | 57600 | 57800 | 57500 | 6823 |
| 625 | 20240819 | 090400 | 3665554400 | 57600 | 57800 | 57900 | 57600 | 11874 |
| 626 | 20240819 | 090300 | 2980112900 | 57900 | 57800 | 58000 | 57800 | 8574 |
| 627 | 20240819 | 090200 | 2483341700 | 57700 | 57500 | 58000 | 57400 | 20299 |
| 628 | 20240819 | 090100 | 1310304200 | 57500 | 57300 | 57500 | 57100 | 5784 |
| 629 | 20240819 | 090000 | 978911500 | 57300 | 57200 | 57400 | 57000 | 17092 |