34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 192700 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 16947 |
| 3 | 20240827 | 192600 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20240827 | 192500 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20240827 | 192400 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20240827 | 192300 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20240827 | 192200 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20240827 | 192100 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20240827 | 192000 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20240827 | 191900 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20240827 | 191800 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20240827 | 191700 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20240827 | 191600 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20240827 | 191500 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20240827 | 191400 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20240827 | 191300 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20240827 | 191200 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20240827 | 191100 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20240827 | 191000 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20240827 | 190900 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20240827 | 190800 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20240827 | 190700 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20240827 | 190600 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20240827 | 190500 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20240827 | 190400 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20240827 | 190300 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20240827 | 190200 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20240827 | 190100 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20240827 | 190000 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20240827 | 185900 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20240827 | 185800 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20240827 | 185700 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 16947 |
| 33 | 20240827 | 185600 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20240827 | 185500 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20240827 | 185400 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20240827 | 185300 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20240827 | 185200 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20240827 | 185100 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20240827 | 185000 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20240827 | 184900 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20240827 | 184800 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20240827 | 184700 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20240827 | 184600 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20240827 | 184500 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20240827 | 184400 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20240827 | 184300 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20240827 | 184200 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20240827 | 184100 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20240827 | 184000 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20240827 | 183900 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20240827 | 183800 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20240827 | 183700 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20240827 | 183600 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20240827 | 183500 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20240827 | 183400 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20240827 | 183300 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20240827 | 183200 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20240827 | 183100 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20240827 | 183000 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20240827 | 182900 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20240827 | 182800 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20240827 | 182700 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 16947 |
| 63 | 20240827 | 182600 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20240827 | 182500 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20240827 | 182400 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20240827 | 182300 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20240827 | 182200 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20240827 | 182100 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20240827 | 182000 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20240827 | 181900 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20240827 | 181800 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20240827 | 181700 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20240827 | 181600 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20240827 | 181500 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20240827 | 181400 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20240827 | 181300 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20240827 | 181200 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20240827 | 181100 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20240827 | 181000 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20240827 | 180900 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20240827 | 180800 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20240827 | 180700 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20240827 | 180600 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20240827 | 180500 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20240827 | 180400 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20240827 | 180300 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20240827 | 180200 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20240827 | 180100 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20240827 | 180000 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20240827 | 175900 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20240827 | 175800 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20240827 | 175700 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 16947 |
| 93 | 20240827 | 175600 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20240827 | 175500 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20240827 | 175400 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20240827 | 175300 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20240827 | 175200 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20240827 | 175100 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20240827 | 175000 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20240827 | 174900 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20240827 | 174800 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20240827 | 174700 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20240827 | 174600 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20240827 | 174500 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20240827 | 174400 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20240827 | 174300 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20240827 | 174200 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20240827 | 174100 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20240827 | 174000 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20240827 | 173900 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20240827 | 173800 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20240827 | 173700 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20240827 | 173600 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20240827 | 173500 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20240827 | 173400 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20240827 | 173300 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20240827 | 173200 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20240827 | 173100 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20240827 | 173000 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20240827 | 172900 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20240827 | 172800 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20240827 | 172700 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 16947 |
| 123 | 20240827 | 172600 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20240827 | 172500 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20240827 | 172400 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20240827 | 172300 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20240827 | 172200 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20240827 | 172100 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20240827 | 172000 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20240827 | 171900 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20240827 | 171800 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20240827 | 171700 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20240827 | 171600 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20240827 | 171500 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20240827 | 171400 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20240827 | 171300 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20240827 | 171200 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20240827 | 171100 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20240827 | 171000 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20240827 | 170900 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20240827 | 170800 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20240827 | 170700 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20240827 | 170600 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20240827 | 170500 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20240827 | 170400 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20240827 | 170300 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20240827 | 170200 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20240827 | 170100 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20240827 | 170000 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20240827 | 165900 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20240827 | 165800 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20240827 | 165700 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 16947 |
| 153 | 20240827 | 165600 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20240827 | 165500 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20240827 | 165400 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20240827 | 165300 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20240827 | 165200 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20240827 | 165100 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20240827 | 165000 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20240827 | 164900 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20240827 | 164800 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20240827 | 164700 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20240827 | 164600 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20240827 | 164500 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20240827 | 164400 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20240827 | 164300 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20240827 | 164200 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20240827 | 164100 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20240827 | 164000 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20240827 | 163900 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20240827 | 163800 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20240827 | 163700 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20240827 | 163600 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20240827 | 163500 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20240827 | 163400 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20240827 | 163300 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20240827 | 163200 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20240827 | 163100 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20240827 | 163000 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20240827 | 162900 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20240827 | 162800 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20240827 | 162700 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 16947 |
| 183 | 20240827 | 162600 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20240827 | 162500 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20240827 | 162400 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20240827 | 162300 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20240827 | 162200 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20240827 | 162100 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20240827 | 162000 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20240827 | 161900 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20240827 | 161800 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20240827 | 161700 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20240827 | 161600 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20240827 | 161500 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20240827 | 161400 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20240827 | 161300 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20240827 | 161200 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20240827 | 161100 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20240827 | 161000 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20240827 | 160900 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20240827 | 160800 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20240827 | 160700 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20240827 | 160600 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20240827 | 160500 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20240827 | 160400 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20240827 | 160300 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20240827 | 160200 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20240827 | 160100 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20240827 | 160000 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20240827 | 155900 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20240827 | 155800 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20240827 | 155700 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 16947 |
| 213 | 20240827 | 155600 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20240827 | 155500 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20240827 | 155400 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20240827 | 155300 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20240827 | 155200 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20240827 | 155100 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20240827 | 155000 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20240827 | 154900 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20240827 | 154800 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20240827 | 154700 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20240827 | 154600 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20240827 | 154500 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20240827 | 154400 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20240827 | 154300 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20240827 | 154200 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20240827 | 154100 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20240827 | 154000 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20240827 | 153900 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20240827 | 153800 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20240827 | 153700 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20240827 | 153600 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20240827 | 153500 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20240827 | 153400 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20240827 | 153300 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20240827 | 153200 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20240827 | 153100 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20240827 | 153000 | 19683065500 | 54500 | 54500 | 54500 | 54500 | 16947 |
| 240 | 20240827 | 152900 | 18759454000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20240827 | 152800 | 18759454000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20240827 | 152700 | 18759454000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 243 | 20240827 | 152600 | 18759454000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20240827 | 152500 | 18759454000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20240827 | 152400 | 18759454000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20240827 | 152300 | 18759454000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20240827 | 152200 | 18759454000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20240827 | 152100 | 18759454000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20240827 | 152000 | 18759454000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20240827 | 151900 | 18759454000 | 54500 | 54600 | 54600 | 54400 | 1045 |
| 251 | 20240827 | 151800 | 18702498100 | 54600 | 54600 | 54600 | 54600 | 474 |
| 252 | 20240827 | 151700 | 18676617700 | 54500 | 54600 | 54600 | 54500 | 1795 |
| 253 | 20240827 | 151600 | 18578657700 | 54600 | 54500 | 54600 | 54500 | 37 |
| 254 | 20240827 | 151500 | 18576640500 | 54500 | 54400 | 54500 | 54400 | 1118 |
| 255 | 20240827 | 151400 | 18515712700 | 54400 | 54500 | 54500 | 54400 | 1019 |
| 256 | 20240827 | 151300 | 18460198400 | 54400 | 54400 | 54500 | 54400 | 396 |
| 257 | 20240827 | 151200 | 18438635500 | 54400 | 54400 | 54500 | 54400 | 233 |
| 258 | 20240827 | 151100 | 18425954900 | 54400 | 54400 | 54500 | 54400 | 190 |
| 259 | 20240827 | 151000 | 18415618100 | 54300 | 54300 | 54400 | 54300 | 1764 |
| 260 | 20240827 | 150900 | 18319738300 | 54300 | 54300 | 54400 | 54300 | 3564 |
| 261 | 20240827 | 150800 | 18126212900 | 54300 | 54300 | 54400 | 54300 | 1003 |
| 262 | 20240827 | 150700 | 18071749600 | 54300 | 54400 | 54400 | 54300 | 1089 |
| 263 | 20240827 | 150600 | 18012604100 | 54400 | 54400 | 54400 | 54300 | 1391 |
| 264 | 20240827 | 150500 | 17936938000 | 54500 | 54400 | 54500 | 54400 | 1496 |
| 265 | 20240827 | 150400 | 17855512300 | 54400 | 54400 | 54500 | 54400 | 1537 |
| 266 | 20240827 | 150300 | 17771898600 | 54400 | 54400 | 54500 | 54400 | 1619 |
| 267 | 20240827 | 150200 | 17683803400 | 54400 | 54400 | 54500 | 54400 | 1254 |
| 268 | 20240827 | 150100 | 17615553900 | 54400 | 54400 | 54400 | 54400 | 1014 |
| 269 | 20240827 | 150000 | 17560392300 | 54400 | 54400 | 54600 | 54400 | 739 |
| 270 | 20240827 | 145900 | 17520129600 | 54500 | 54500 | 54600 | 54500 | 1565 |
| 271 | 20240827 | 145800 | 17434836800 | 54600 | 54500 | 54600 | 54500 | 1527 |
| 272 | 20240827 | 145700 | 17351615200 | 54500 | 54600 | 54600 | 54500 | 1065 |
| 273 | 20240827 | 145600 | 17293543700 | 54600 | 54600 | 54700 | 54500 | 2860 |
| 274 | 20240827 | 145500 | 17137469400 | 54500 | 54500 | 54600 | 54400 | 899 |
| 275 | 20240827 | 145400 | 17088477900 | 54500 | 54500 | 54500 | 54500 | 1098 |
| 276 | 20240827 | 145300 | 17028636900 | 54500 | 54400 | 54600 | 54400 | 1363 |
| 277 | 20240827 | 145200 | 16954361600 | 54500 | 54500 | 54600 | 54500 | 1206 |
| 278 | 20240827 | 145100 | 16888630000 | 54500 | 54500 | 54500 | 54400 | 1590 |
| 279 | 20240827 | 145000 | 16801991200 | 54500 | 54400 | 54500 | 54400 | 3368 |
| 280 | 20240827 | 144900 | 16618573500 | 54500 | 54400 | 54500 | 54400 | 1468 |
| 281 | 20240827 | 144800 | 16538709000 | 54400 | 54500 | 54500 | 54400 | 805 |
| 282 | 20240827 | 144700 | 16494905900 | 54500 | 54400 | 54500 | 54400 | 1265 |
| 283 | 20240827 | 144600 | 16426050400 | 54500 | 54500 | 54600 | 54500 | 1803 |
| 284 | 20240827 | 144500 | 16327786700 | 54500 | 54600 | 54700 | 54500 | 5635 |
| 285 | 20240827 | 144400 | 16020134800 | 54700 | 54600 | 54700 | 54600 | 912 |
| 286 | 20240827 | 144300 | 15970321500 | 54600 | 54600 | 54700 | 54600 | 936 |
| 287 | 20240827 | 144200 | 15919197200 | 54600 | 54600 | 54700 | 54600 | 1325 |
| 288 | 20240827 | 144100 | 15846852100 | 54600 | 54600 | 54700 | 54600 | 293 |
| 289 | 20240827 | 144000 | 15830853900 | 54600 | 54600 | 54700 | 54600 | 234 |
| 290 | 20240827 | 143900 | 15818075900 | 54600 | 54600 | 54700 | 54600 | 380 |
| 291 | 20240827 | 143800 | 15797324000 | 54600 | 54600 | 54700 | 54600 | 987 |
| 292 | 20240827 | 143700 | 15743359600 | 54700 | 54600 | 54700 | 54600 | 255 |
| 293 | 20240827 | 143600 | 15729430100 | 54600 | 54600 | 54700 | 54600 | 332 |
| 294 | 20240827 | 143500 | 15711291300 | 54600 | 54700 | 54700 | 54600 | 2194 |
| 295 | 20240827 | 143400 | 15591284200 | 54600 | 54600 | 54700 | 54600 | 240 |
| 296 | 20240827 | 143300 | 15578180000 | 54600 | 54700 | 54700 | 54600 | 62 |
| 297 | 20240827 | 143200 | 15574793600 | 54600 | 54600 | 54700 | 54600 | 51 |
| 298 | 20240827 | 143100 | 15572008100 | 54700 | 54700 | 54800 | 54700 | 2180 |
| 299 | 20240827 | 143000 | 15452762000 | 54700 | 54800 | 54800 | 54700 | 122 |
| 300 | 20240827 | 142900 | 15446086200 | 54700 | 54600 | 54800 | 54600 | 1266 |
| 301 | 20240827 | 142800 | 15376824500 | 54700 | 54600 | 54700 | 54600 | 1172 |
| 302 | 20240827 | 142700 | 15312764000 | 54600 | 54600 | 54700 | 54600 | 534 |
| 303 | 20240827 | 142600 | 15283605800 | 54600 | 54700 | 54700 | 54600 | 1593 |
| 304 | 20240827 | 142500 | 15196491600 | 54700 | 54600 | 54700 | 54600 | 382 |
| 305 | 20240827 | 142400 | 15175634100 | 54700 | 54600 | 54700 | 54600 | 463 |
| 306 | 20240827 | 142300 | 15150353800 | 54600 | 54600 | 54600 | 54500 | 77 |
| 307 | 20240827 | 142200 | 15146151200 | 54600 | 54500 | 54600 | 54500 | 2209 |
| 308 | 20240827 | 142100 | 15025587000 | 54600 | 54600 | 54600 | 54500 | 307 |
| 309 | 20240827 | 142000 | 15008853500 | 54600 | 54600 | 54600 | 54500 | 398 |
| 310 | 20240827 | 141900 | 14987154600 | 54600 | 54600 | 54600 | 54500 | 258 |
| 311 | 20240827 | 141800 | 14973071500 | 54500 | 54500 | 54600 | 54500 | 207 |
| 312 | 20240827 | 141700 | 14961787800 | 54600 | 54600 | 54600 | 54500 | 576 |
| 313 | 20240827 | 141600 | 14930355400 | 54500 | 54700 | 54700 | 54500 | 2464 |
| 314 | 20240827 | 141500 | 14795815200 | 54700 | 54600 | 54700 | 54600 | 170 |
| 315 | 20240827 | 141400 | 14786533000 | 54600 | 54700 | 54700 | 54600 | 434 |
| 316 | 20240827 | 141300 | 14762827800 | 54600 | 54700 | 54700 | 54600 | 655 |
| 317 | 20240827 | 141200 | 14727019600 | 54700 | 54600 | 54700 | 54600 | 644 |
| 318 | 20240827 | 141100 | 14691817200 | 54600 | 54600 | 54700 | 54500 | 1466 |
| 319 | 20240827 | 141000 | 14611775300 | 54600 | 54700 | 54700 | 54600 | 264 |
| 320 | 20240827 | 140900 | 14597338300 | 54600 | 54700 | 54700 | 54600 | 155 |
| 321 | 20240827 | 140800 | 14588866800 | 54700 | 54700 | 54700 | 54600 | 984 |
| 322 | 20240827 | 140700 | 14535060000 | 54700 | 54700 | 54800 | 54700 | 282 |
| 323 | 20240827 | 140600 | 14519633700 | 54800 | 54700 | 54800 | 54700 | 278 |
| 324 | 20240827 | 140500 | 14504416800 | 54700 | 54600 | 54800 | 54600 | 1649 |
| 325 | 20240827 | 140400 | 14414218200 | 54600 | 54800 | 54800 | 54500 | 2070 |
| 326 | 20240827 | 140300 | 14301149100 | 54800 | 54700 | 54800 | 54600 | 2149 |
| 327 | 20240827 | 140200 | 14183615600 | 54600 | 54700 | 54700 | 54600 | 928 |
| 328 | 20240827 | 140100 | 14132859500 | 54600 | 54700 | 54700 | 54600 | 159 |
| 329 | 20240827 | 140000 | 14124163100 | 54600 | 54700 | 54700 | 54600 | 173 |
| 330 | 20240827 | 135900 | 14114713500 | 54700 | 54700 | 54700 | 54600 | 106 |
| 331 | 20240827 | 135800 | 14108923400 | 54600 | 54600 | 54700 | 54600 | 422 |
| 332 | 20240827 | 135700 | 14085880200 | 54600 | 54700 | 54700 | 54600 | 85 |
| 333 | 20240827 | 135600 | 14081238600 | 54700 | 54600 | 54700 | 54600 | 788 |
| 334 | 20240827 | 135500 | 14038157300 | 54600 | 54600 | 54700 | 54600 | 1441 |
| 335 | 20240827 | 135400 | 13959476300 | 54600 | 54500 | 54600 | 54500 | 1990 |
| 336 | 20240827 | 135300 | 13850849400 | 54500 | 54600 | 54600 | 54500 | 245 |
| 337 | 20240827 | 135200 | 13837479100 | 54600 | 54600 | 54600 | 54500 | 198 |
| 338 | 20240827 | 135100 | 13826669600 | 54600 | 54600 | 54600 | 54500 | 84 |
| 339 | 20240827 | 135000 | 13822090400 | 54500 | 54600 | 54600 | 54500 | 78 |
| 340 | 20240827 | 134900 | 13817836600 | 54500 | 54600 | 54600 | 54500 | 1150 |
| 341 | 20240827 | 134800 | 13755069900 | 54600 | 54400 | 54600 | 54300 | 4631 |
| 342 | 20240827 | 134700 | 13502946800 | 54400 | 54400 | 54400 | 54300 | 74 |
| 343 | 20240827 | 134600 | 13498924600 | 54300 | 54400 | 54400 | 54300 | 166 |
| 344 | 20240827 | 134500 | 13489900800 | 54300 | 54300 | 54400 | 54300 | 146 |
| 345 | 20240827 | 134400 | 13481971600 | 54300 | 54400 | 54400 | 54300 | 204 |
| 346 | 20240827 | 134300 | 13470892800 | 54400 | 54300 | 54400 | 54300 | 103 |
| 347 | 20240827 | 134200 | 13465296000 | 54300 | 54300 | 54400 | 54300 | 155 |
| 348 | 20240827 | 134100 | 13456875900 | 54300 | 54300 | 54400 | 54300 | 92 |
| 349 | 20240827 | 134000 | 13451873300 | 54300 | 54300 | 54400 | 54300 | 1252 |
| 350 | 20240827 | 133900 | 13383887600 | 54300 | 54300 | 54400 | 54300 | 413 |
| 351 | 20240827 | 133800 | 13361428600 | 54300 | 54300 | 54400 | 54300 | 153 |
| 352 | 20240827 | 133700 | 13353118700 | 54300 | 54400 | 54400 | 54300 | 249 |
| 353 | 20240827 | 133600 | 13339577600 | 54400 | 54400 | 54400 | 54300 | 99 |
| 354 | 20240827 | 133500 | 13334201400 | 54300 | 54300 | 54400 | 54300 | 281 |
| 355 | 20240827 | 133400 | 13318943000 | 54300 | 54300 | 54400 | 54300 | 25 |
| 356 | 20240827 | 133300 | 13317585200 | 54300 | 54400 | 54400 | 54300 | 135 |
| 357 | 20240827 | 133200 | 13310253300 | 54300 | 54300 | 54400 | 54300 | 99 |
| 358 | 20240827 | 133100 | 13304877500 | 54300 | 54300 | 54400 | 54300 | 368 |
| 359 | 20240827 | 133000 | 13284892700 | 54400 | 54300 | 54400 | 54300 | 343 |
| 360 | 20240827 | 132900 | 13266267400 | 54300 | 54300 | 54300 | 54300 | 172 |
| 361 | 20240827 | 132800 | 13256927800 | 54300 | 54400 | 54400 | 54300 | 93 |
| 362 | 20240827 | 132700 | 13251877000 | 54300 | 54300 | 54400 | 54300 | 69 |
| 363 | 20240827 | 132600 | 13248129900 | 54300 | 54200 | 54400 | 54200 | 3044 |
| 364 | 20240827 | 132500 | 13082723100 | 54200 | 54200 | 54300 | 54200 | 323 |
| 365 | 20240827 | 132400 | 13065216000 | 54300 | 54200 | 54300 | 54200 | 81 |
| 366 | 20240827 | 132300 | 13060825500 | 54200 | 54200 | 54300 | 54200 | 253 |
| 367 | 20240827 | 132200 | 13047105300 | 54300 | 54200 | 54300 | 54200 | 153 |
| 368 | 20240827 | 132100 | 13038812300 | 54200 | 54200 | 54300 | 54200 | 1013 |
| 369 | 20240827 | 132000 | 12983907200 | 54200 | 54300 | 54300 | 54200 | 856 |
| 370 | 20240827 | 131900 | 12937511800 | 54200 | 54200 | 54300 | 54200 | 129 |
| 371 | 20240827 | 131800 | 12930519900 | 54200 | 54200 | 54200 | 54200 | 152 |
| 372 | 20240827 | 131700 | 12922281500 | 54300 | 54200 | 54300 | 54200 | 80 |
| 373 | 20240827 | 131600 | 12917945200 | 54200 | 54300 | 54300 | 54200 | 379 |
| 374 | 20240827 | 131500 | 12897403200 | 54200 | 54200 | 54300 | 54100 | 2046 |
| 375 | 20240827 | 131400 | 12786583200 | 54200 | 54200 | 54200 | 54100 | 816 |
| 376 | 20240827 | 131300 | 12742364700 | 54200 | 54200 | 54200 | 54100 | 268 |
| 377 | 20240827 | 131200 | 12727849000 | 54200 | 54200 | 54200 | 54100 | 1939 |
| 378 | 20240827 | 131100 | 12622756100 | 54200 | 54200 | 54300 | 54200 | 310 |
| 379 | 20240827 | 131000 | 12605953900 | 54200 | 54200 | 54300 | 54200 | 78 |
| 380 | 20240827 | 130900 | 12601726200 | 54300 | 54200 | 54300 | 54100 | 4507 |
| 381 | 20240827 | 130800 | 12357439000 | 54300 | 54300 | 54300 | 54200 | 1956 |
| 382 | 20240827 | 130700 | 12251242900 | 54300 | 54300 | 54300 | 54300 | 215 |
| 383 | 20240827 | 130600 | 12239568400 | 54300 | 54300 | 54400 | 54300 | 160 |
| 384 | 20240827 | 130500 | 12230879000 | 54300 | 54300 | 54400 | 54300 | 154 |
| 385 | 20240827 | 130400 | 12222514600 | 54300 | 54300 | 54300 | 54300 | 72 |
| 386 | 20240827 | 130300 | 12218605000 | 54400 | 54400 | 54400 | 54300 | 559 |
| 387 | 20240827 | 130200 | 12188241000 | 54300 | 54300 | 54400 | 54300 | 315 |
| 388 | 20240827 | 130100 | 12171134700 | 54300 | 54300 | 54400 | 54300 | 118 |
| 389 | 20240827 | 130000 | 12164726900 | 54300 | 54400 | 54400 | 54300 | 41 |
| 390 | 20240827 | 125900 | 12162500200 | 54300 | 54300 | 54400 | 54300 | 99 |
| 391 | 20240827 | 125800 | 12157120800 | 54300 | 54300 | 54400 | 54300 | 141 |
| 392 | 20240827 | 125700 | 12149463900 | 54300 | 54300 | 54400 | 54300 | 288 |
| 393 | 20240827 | 125600 | 12133824600 | 54300 | 54400 | 54400 | 54300 | 1115 |
| 394 | 20240827 | 125500 | 12073174500 | 54400 | 54300 | 54400 | 54300 | 302 |
| 395 | 20240827 | 125400 | 12056747000 | 54300 | 54400 | 54500 | 54300 | 569 |
| 396 | 20240827 | 125300 | 12025793700 | 54400 | 54400 | 54500 | 54400 | 259 |
| 397 | 20240827 | 125200 | 12011703100 | 54400 | 54400 | 54500 | 54400 | 678 |
| 398 | 20240827 | 125100 | 11974782100 | 54500 | 54500 | 54500 | 54400 | 164 |
| 399 | 20240827 | 125000 | 11965847000 | 54400 | 54500 | 54500 | 54400 | 176 |
| 400 | 20240827 | 124900 | 11956260500 | 54500 | 54500 | 54500 | 54400 | 171 |
| 401 | 20240827 | 124800 | 11946948600 | 54400 | 54500 | 54500 | 54400 | 256 |
| 402 | 20240827 | 124700 | 11933019900 | 54400 | 54400 | 54500 | 54400 | 287 |
| 403 | 20240827 | 124600 | 11917383900 | 54400 | 54400 | 54500 | 54400 | 4980 |
| 404 | 20240827 | 124500 | 11646208000 | 54300 | 54300 | 54400 | 54300 | 115 |
| 405 | 20240827 | 124400 | 11639963100 | 54400 | 54300 | 54400 | 54300 | 233 |
| 406 | 20240827 | 124300 | 11627301600 | 54300 | 54300 | 54400 | 54300 | 683 |
| 407 | 20240827 | 124200 | 11590213100 | 54400 | 54300 | 54400 | 54300 | 71 |
| 408 | 20240827 | 124100 | 11586357400 | 54300 | 54300 | 54400 | 54300 | 65 |
| 409 | 20240827 | 124000 | 11582827100 | 54300 | 54300 | 54400 | 54300 | 179 |
| 410 | 20240827 | 123900 | 11573107100 | 54300 | 54300 | 54300 | 54300 | 340 |
| 411 | 20240827 | 123800 | 11554645100 | 54400 | 54300 | 54400 | 54300 | 49 |
| 412 | 20240827 | 123700 | 11551983400 | 54300 | 54300 | 54400 | 54300 | 180 |
| 413 | 20240827 | 123600 | 11542208900 | 54300 | 54300 | 54300 | 54300 | 134 |
| 414 | 20240827 | 123500 | 11534932700 | 54300 | 54300 | 54300 | 54300 | 71 |
| 415 | 20240827 | 123400 | 11531077400 | 54300 | 54300 | 54400 | 54300 | 305 |
| 416 | 20240827 | 123300 | 11514515200 | 54400 | 54300 | 54400 | 54300 | 246 |
| 417 | 20240827 | 123200 | 11501155500 | 54300 | 54300 | 54400 | 54300 | 96 |
| 418 | 20240827 | 123100 | 11495942500 | 54300 | 54300 | 54400 | 54300 | 210 |
| 419 | 20240827 | 123000 | 11484534300 | 54300 | 54300 | 54300 | 54300 | 83 |
| 420 | 20240827 | 122900 | 11480027400 | 54300 | 54300 | 54400 | 54300 | 665 |
| 421 | 20240827 | 122800 | 11443914300 | 54300 | 54200 | 54400 | 54200 | 478 |
| 422 | 20240827 | 122700 | 11417942800 | 54300 | 54200 | 54300 | 54200 | 96 |
| 423 | 20240827 | 122600 | 11412736700 | 54300 | 54300 | 54300 | 54200 | 140 |
| 424 | 20240827 | 122500 | 11405135600 | 54300 | 54300 | 54400 | 54300 | 294 |
| 425 | 20240827 | 122400 | 11389171200 | 54300 | 54300 | 54400 | 54300 | 311 |
| 426 | 20240827 | 122300 | 11372281900 | 54300 | 54400 | 54400 | 54300 | 98 |
| 427 | 20240827 | 122200 | 11366960300 | 54300 | 54300 | 54400 | 54300 | 124 |
| 428 | 20240827 | 122100 | 11360216200 | 54300 | 54400 | 54400 | 54300 | 139 |
| 429 | 20240827 | 122000 | 11352667500 | 54300 | 54300 | 54400 | 54300 | 208 |
| 430 | 20240827 | 121900 | 11341373000 | 54300 | 54300 | 54400 | 54300 | 130 |
| 431 | 20240827 | 121800 | 11334313800 | 54300 | 54300 | 54300 | 54300 | 234 |
| 432 | 20240827 | 121700 | 11321607600 | 54300 | 54300 | 54400 | 54300 | 278 |
| 433 | 20240827 | 121600 | 11306512100 | 54300 | 54300 | 54400 | 54300 | 47 |
| 434 | 20240827 | 121500 | 11303959900 | 54300 | 54200 | 54300 | 54200 | 1296 |
| 435 | 20240827 | 121400 | 11233592700 | 54200 | 54200 | 54300 | 54200 | 90 |
| 436 | 20240827 | 121300 | 11228713700 | 54200 | 54200 | 54300 | 54200 | 294 |
| 437 | 20240827 | 121200 | 11212764200 | 54300 | 54300 | 54300 | 54200 | 250 |
| 438 | 20240827 | 121100 | 11199213900 | 54200 | 54200 | 54300 | 54200 | 121 |
| 439 | 20240827 | 121000 | 11192654200 | 54200 | 54200 | 54300 | 54200 | 363 |
| 440 | 20240827 | 120900 | 11172977500 | 54200 | 54200 | 54300 | 54200 | 195 |
| 441 | 20240827 | 120800 | 11162407500 | 54200 | 54200 | 54200 | 54200 | 62 |
| 442 | 20240827 | 120700 | 11159047100 | 54200 | 54300 | 54300 | 54200 | 48 |
| 443 | 20240827 | 120600 | 11156445400 | 54300 | 54200 | 54300 | 54200 | 278 |
| 444 | 20240827 | 120500 | 11141376400 | 54200 | 54200 | 54300 | 54200 | 29 |
| 445 | 20240827 | 120400 | 11139804300 | 54200 | 54300 | 54300 | 54200 | 340 |
| 446 | 20240827 | 120300 | 11121375900 | 54300 | 54200 | 54300 | 54200 | 355 |
| 447 | 20240827 | 120200 | 11102121800 | 54200 | 54200 | 54300 | 54100 | 983 |
| 448 | 20240827 | 120100 | 11048844500 | 54200 | 54200 | 54300 | 54200 | 1813 |
| 449 | 20240827 | 120000 | 10950579800 | 54200 | 54200 | 54300 | 54200 | 157 |
| 450 | 20240827 | 115900 | 10942069100 | 54200 | 54300 | 54400 | 54200 | 2057 |
| 451 | 20240827 | 115800 | 10830377300 | 54300 | 54300 | 54400 | 54300 | 72 |
| 452 | 20240827 | 115700 | 10826467600 | 54300 | 54300 | 54400 | 54300 | 115 |
| 453 | 20240827 | 115600 | 10820221800 | 54400 | 54300 | 54400 | 54300 | 638 |
| 454 | 20240827 | 115500 | 10785535100 | 54300 | 54300 | 54400 | 54300 | 109 |
| 455 | 20240827 | 115400 | 10779616200 | 54300 | 54300 | 54400 | 54300 | 159 |
| 456 | 20240827 | 115300 | 10770981400 | 54300 | 54300 | 54400 | 54300 | 377 |
| 457 | 20240827 | 115200 | 10750477800 | 54300 | 54300 | 54400 | 54300 | 209 |
| 458 | 20240827 | 115100 | 10739127700 | 54300 | 54300 | 54400 | 54300 | 192 |
| 459 | 20240827 | 115000 | 10728701700 | 54300 | 54400 | 54400 | 54300 | 103 |
| 460 | 20240827 | 114900 | 10723108500 | 54300 | 54400 | 54400 | 54300 | 114 |
| 461 | 20240827 | 114800 | 10716917400 | 54300 | 54300 | 54400 | 54300 | 304 |
| 462 | 20240827 | 114700 | 10700389300 | 54300 | 54400 | 54400 | 54300 | 213 |
| 463 | 20240827 | 114600 | 10688822900 | 54300 | 54300 | 54400 | 54300 | 122 |
| 464 | 20240827 | 114500 | 10682192600 | 54300 | 54300 | 54400 | 54300 | 1128 |
| 465 | 20240827 | 114400 | 10620841900 | 54300 | 54300 | 54300 | 54300 | 46 |
| 466 | 20240827 | 114300 | 10618344100 | 54300 | 54400 | 54400 | 54300 | 97 |
| 467 | 20240827 | 114200 | 10613068800 | 54300 | 54400 | 54400 | 54300 | 290 |
| 468 | 20240827 | 114100 | 10597313900 | 54300 | 54400 | 54400 | 54300 | 597 |
| 469 | 20240827 | 114000 | 10564851200 | 54400 | 54300 | 54400 | 54300 | 2895 |
| 470 | 20240827 | 113900 | 10407478900 | 54300 | 54400 | 54400 | 54100 | 650 |
| 471 | 20240827 | 113800 | 10372215000 | 54300 | 54100 | 54300 | 54100 | 1665 |
| 472 | 20240827 | 113700 | 10281912300 | 54100 | 54100 | 54200 | 54100 | 588 |
| 473 | 20240827 | 113600 | 10250077000 | 54100 | 54100 | 54200 | 54100 | 100 |
| 474 | 20240827 | 113500 | 10244666600 | 54100 | 54100 | 54200 | 54100 | 280 |
| 475 | 20240827 | 113400 | 10229518500 | 54100 | 54200 | 54200 | 54100 | 72 |
| 476 | 20240827 | 113300 | 10225621200 | 54100 | 54200 | 54200 | 54100 | 454 |
| 477 | 20240827 | 113200 | 10201059400 | 54100 | 54100 | 54200 | 54100 | 374 |
| 478 | 20240827 | 113100 | 10180824300 | 54200 | 54200 | 54200 | 54100 | 151 |
| 479 | 20240827 | 113000 | 10172643500 | 54100 | 54100 | 54200 | 54100 | 304 |
| 480 | 20240827 | 112900 | 10156195900 | 54200 | 54100 | 54200 | 54100 | 1045 |
| 481 | 20240827 | 112800 | 10099661100 | 54200 | 54100 | 54200 | 54100 | 562 |
| 482 | 20240827 | 112700 | 10069220000 | 54100 | 54100 | 54200 | 54100 | 503 |
| 483 | 20240827 | 112600 | 10042006700 | 54200 | 54100 | 54200 | 54100 | 216 |
| 484 | 20240827 | 112500 | 10030320800 | 54100 | 54100 | 54100 | 54100 | 247 |
| 485 | 20240827 | 112400 | 10016958100 | 54100 | 54100 | 54200 | 54100 | 562 |
| 486 | 20240827 | 112300 | 9986553800 | 54100 | 54100 | 54200 | 54100 | 841 |
| 487 | 20240827 | 112200 | 9941055600 | 54100 | 54100 | 54200 | 54100 | 87 |
| 488 | 20240827 | 112100 | 9936348400 | 54100 | 54100 | 54200 | 54100 | 741 |
| 489 | 20240827 | 112000 | 9896259600 | 54100 | 54100 | 54200 | 54100 | 104 |
| 490 | 20240827 | 111900 | 9890633000 | 54200 | 54100 | 54200 | 54100 | 615 |
| 491 | 20240827 | 111800 | 9857361400 | 54100 | 54100 | 54200 | 54000 | 1532 |
| 492 | 20240827 | 111700 | 9774481100 | 54200 | 54200 | 54200 | 54100 | 130 |
| 493 | 20240827 | 111600 | 9767447500 | 54100 | 54200 | 54200 | 54100 | 3095 |
| 494 | 20240827 | 111500 | 9599983600 | 54200 | 54300 | 54300 | 54200 | 333 |
| 495 | 20240827 | 111400 | 9581934900 | 54200 | 54300 | 54300 | 54200 | 1022 |
| 496 | 20240827 | 111300 | 9526541900 | 54300 | 54200 | 54300 | 54200 | 346 |
| 497 | 20240827 | 111200 | 9507786600 | 54200 | 54200 | 54300 | 54200 | 130 |
| 498 | 20240827 | 111100 | 9500732500 | 54200 | 54300 | 54300 | 54200 | 209 |
| 499 | 20240827 | 111000 | 9489400600 | 54300 | 54300 | 54300 | 54200 | 46 |
| 500 | 20240827 | 110900 | 9486907200 | 54200 | 54300 | 54300 | 54200 | 374 |
| 501 | 20240827 | 110800 | 9466623700 | 54200 | 54200 | 54300 | 54200 | 689 |
| 502 | 20240827 | 110700 | 9429218400 | 54300 | 54300 | 54300 | 54200 | 99 |
| 503 | 20240827 | 110600 | 9423846600 | 54300 | 54200 | 54300 | 54100 | 1429 |
| 504 | 20240827 | 110500 | 9346385700 | 54100 | 54200 | 54200 | 54100 | 86 |
| 505 | 20240827 | 110400 | 9341732800 | 54200 | 54100 | 54200 | 54100 | 203 |
| 506 | 20240827 | 110300 | 9330745700 | 54100 | 54200 | 54300 | 54100 | 537 |
| 507 | 20240827 | 110200 | 9301625000 | 54200 | 54300 | 54300 | 54200 | 2757 |
| 508 | 20240827 | 110100 | 9151989500 | 54300 | 54300 | 54400 | 54300 | 271 |
| 509 | 20240827 | 110000 | 9137274000 | 54400 | 54300 | 54400 | 54300 | 45 |
| 510 | 20240827 | 105900 | 9134830200 | 54300 | 54300 | 54400 | 54300 | 105 |
| 511 | 20240827 | 105800 | 9129122400 | 54300 | 54300 | 54400 | 54300 | 266 |
| 512 | 20240827 | 105700 | 9114678200 | 54400 | 54400 | 54400 | 54300 | 156 |
| 513 | 20240827 | 105600 | 9106203700 | 54300 | 54400 | 54400 | 54300 | 247 |
| 514 | 20240827 | 105500 | 9092782900 | 54300 | 54400 | 54400 | 54300 | 566 |
| 515 | 20240827 | 105400 | 9062004400 | 54300 | 54300 | 54400 | 54300 | 119 |
| 516 | 20240827 | 105300 | 9055541400 | 54300 | 54300 | 54400 | 54300 | 368 |
| 517 | 20240827 | 105200 | 9035535600 | 54400 | 54300 | 54400 | 54300 | 173 |
| 518 | 20240827 | 105100 | 9026138900 | 54300 | 54400 | 54400 | 54300 | 175 |
| 519 | 20240827 | 105000 | 9016626700 | 54300 | 54300 | 54400 | 54300 | 78 |
| 520 | 20240827 | 104900 | 9012388200 | 54300 | 54300 | 54400 | 54300 | 309 |
| 521 | 20240827 | 104800 | 8995606500 | 54300 | 54300 | 54400 | 54300 | 183 |
| 522 | 20240827 | 104700 | 8985656100 | 54300 | 54300 | 54400 | 54300 | 78 |
| 523 | 20240827 | 104600 | 8981420400 | 54400 | 54200 | 54400 | 54200 | 634 |
| 524 | 20240827 | 104500 | 8947002000 | 54200 | 54200 | 54300 | 54200 | 794 |
| 525 | 20240827 | 104400 | 8903952000 | 54200 | 54200 | 54200 | 54200 | 31 |
| 526 | 20240827 | 104300 | 8902271800 | 54200 | 54300 | 54300 | 54200 | 159 |
| 527 | 20240827 | 104200 | 8893647200 | 54300 | 54300 | 54300 | 54300 | 346 |
| 528 | 20240827 | 104100 | 8874859400 | 54400 | 54300 | 54400 | 54200 | 71 |
| 529 | 20240827 | 104000 | 8871004900 | 54200 | 54400 | 54500 | 54200 | 1135 |
| 530 | 20240827 | 103900 | 8809293900 | 54400 | 54500 | 54500 | 54400 | 176 |
| 531 | 20240827 | 103800 | 8799705600 | 54400 | 54400 | 54400 | 54300 | 551 |
| 532 | 20240827 | 103700 | 8769734000 | 54400 | 54300 | 54400 | 54300 | 569 |
| 533 | 20240827 | 103600 | 8738821900 | 54300 | 54300 | 54300 | 54200 | 698 |
| 534 | 20240827 | 103500 | 8700944300 | 54200 | 54200 | 54300 | 54200 | 962 |
| 535 | 20240827 | 103400 | 8648714300 | 54200 | 54200 | 54300 | 54200 | 413 |
| 536 | 20240827 | 103300 | 8626300700 | 54200 | 54300 | 54300 | 54200 | 91 |
| 537 | 20240827 | 103200 | 8621361900 | 54200 | 54300 | 54300 | 54200 | 174 |
| 538 | 20240827 | 103100 | 8611924400 | 54300 | 54300 | 54300 | 54200 | 4761 |
| 539 | 20240827 | 103000 | 8353412000 | 54300 | 54300 | 54300 | 54200 | 139 |
| 540 | 20240827 | 102900 | 8345866300 | 54200 | 54200 | 54300 | 54200 | 307 |
| 541 | 20240827 | 102800 | 8329226700 | 54200 | 54200 | 54300 | 54200 | 1296 |
| 542 | 20240827 | 102700 | 8258983300 | 54200 | 54200 | 54300 | 54200 | 320 |
| 543 | 20240827 | 102600 | 8241637400 | 54200 | 54100 | 54200 | 54000 | 3184 |
| 544 | 20240827 | 102500 | 8069239500 | 54100 | 54000 | 54100 | 53900 | 14641 |
| 545 | 20240827 | 102400 | 7278797200 | 54000 | 54000 | 54100 | 54000 | 3964 |
| 546 | 20240827 | 102300 | 7064737400 | 54000 | 54000 | 54100 | 54000 | 110 |
| 547 | 20240827 | 102200 | 7058797200 | 54000 | 54000 | 54100 | 54000 | 170 |
| 548 | 20240827 | 102100 | 7049610100 | 54000 | 54100 | 54200 | 54000 | 666 |
| 549 | 20240827 | 102000 | 7013589100 | 54100 | 54100 | 54200 | 54100 | 106 |
| 550 | 20240827 | 101900 | 7007854400 | 54200 | 54200 | 54200 | 54100 | 4565 |
| 551 | 20240827 | 101800 | 6760762000 | 54200 | 54100 | 54200 | 54100 | 358 |
| 552 | 20240827 | 101700 | 6741386000 | 54100 | 54100 | 54200 | 54100 | 592 |
| 553 | 20240827 | 101600 | 6709358600 | 54200 | 54100 | 54200 | 54100 | 713 |
| 554 | 20240827 | 101500 | 6670733800 | 54200 | 54100 | 54200 | 54100 | 451 |
| 555 | 20240827 | 101400 | 6646307800 | 54200 | 54200 | 54300 | 54100 | 1676 |
| 556 | 20240827 | 101300 | 6555535800 | 54300 | 54300 | 54300 | 54200 | 342 |
| 557 | 20240827 | 101200 | 6536998600 | 54200 | 54200 | 54300 | 54200 | 220 |
| 558 | 20240827 | 101100 | 6525065700 | 54200 | 54200 | 54300 | 54200 | 331 |
| 559 | 20240827 | 101000 | 6507117000 | 54200 | 54200 | 54300 | 54200 | 72 |
| 560 | 20240827 | 100900 | 6503213900 | 54200 | 54200 | 54300 | 54200 | 443 |
| 561 | 20240827 | 100800 | 6479202900 | 54200 | 54200 | 54300 | 54200 | 318 |
| 562 | 20240827 | 100700 | 6461967200 | 54200 | 54300 | 54300 | 54200 | 148 |
| 563 | 20240827 | 100600 | 6453942700 | 54200 | 54200 | 54300 | 54100 | 1736 |
| 564 | 20240827 | 100500 | 6359859600 | 54200 | 54200 | 54200 | 54100 | 381 |
| 565 | 20240827 | 100400 | 6339212600 | 54100 | 54100 | 54200 | 54100 | 171 |
| 566 | 20240827 | 100300 | 6329953400 | 54200 | 54100 | 54200 | 54100 | 339 |
| 567 | 20240827 | 100200 | 6311609200 | 54100 | 54100 | 54200 | 54100 | 180 |
| 568 | 20240827 | 100100 | 6301866000 | 54200 | 54100 | 54200 | 54100 | 468 |
| 569 | 20240827 | 100000 | 6276523400 | 54100 | 54100 | 54200 | 54100 | 315 |
| 570 | 20240827 | 095900 | 6259474200 | 54100 | 54200 | 54300 | 54100 | 634 |
| 571 | 20240827 | 095800 | 6225125700 | 54100 | 54100 | 54200 | 54100 | 483 |
| 572 | 20240827 | 095700 | 6198974100 | 54100 | 54200 | 54200 | 54100 | 818 |
| 573 | 20240827 | 095600 | 6154665500 | 54100 | 54100 | 54200 | 54100 | 831 |
| 574 | 20240827 | 095500 | 6109699600 | 54100 | 54100 | 54300 | 54100 | 589 |
| 575 | 20240827 | 095400 | 6077825900 | 54100 | 54100 | 54200 | 54100 | 1198 |
| 576 | 20240827 | 095300 | 6012976100 | 54100 | 54200 | 54200 | 54100 | 178 |
| 577 | 20240827 | 095200 | 6003342500 | 54100 | 54000 | 54200 | 54000 | 725 |
| 578 | 20240827 | 095100 | 5964123700 | 54100 | 54100 | 54100 | 54000 | 1167 |
| 579 | 20240827 | 095000 | 5901000300 | 54000 | 54100 | 54100 | 54000 | 2320 |
| 580 | 20240827 | 094900 | 5775638100 | 54100 | 54100 | 54100 | 54000 | 1830 |
| 581 | 20240827 | 094800 | 5676782900 | 54100 | 54200 | 54200 | 54000 | 4594 |
| 582 | 20240827 | 094700 | 5428291800 | 54100 | 54300 | 54300 | 54100 | 2225 |
| 583 | 20240827 | 094600 | 5307692500 | 54200 | 54300 | 54300 | 54200 | 549 |
| 584 | 20240827 | 094500 | 5277935400 | 54300 | 54300 | 54300 | 54200 | 247 |
| 585 | 20240827 | 094400 | 5264546500 | 54200 | 54300 | 54300 | 54200 | 256 |
| 586 | 20240827 | 094300 | 5250665500 | 54200 | 54200 | 54300 | 54200 | 810 |
| 587 | 20240827 | 094200 | 5206727800 | 54200 | 54200 | 54300 | 54100 | 1041 |
| 588 | 20240827 | 094100 | 5150278400 | 54200 | 54200 | 54300 | 54200 | 1626 |
| 589 | 20240827 | 094000 | 5062149000 | 54300 | 54200 | 54300 | 54200 | 741 |
| 590 | 20240827 | 093900 | 5021982100 | 54300 | 54200 | 54300 | 54200 | 153 |
| 591 | 20240827 | 093800 | 5013689300 | 54200 | 54200 | 54300 | 54200 | 1187 |
| 592 | 20240827 | 093700 | 4949333900 | 54200 | 54200 | 54300 | 54200 | 349 |
| 593 | 20240827 | 093600 | 4930417800 | 54200 | 54300 | 54300 | 54200 | 1260 |
| 594 | 20240827 | 093500 | 4862123300 | 54300 | 54300 | 54300 | 54200 | 1326 |
| 595 | 20240827 | 093400 | 4790140500 | 54200 | 54200 | 54300 | 54200 | 2147 |
| 596 | 20240827 | 093300 | 4673714400 | 54200 | 54200 | 54300 | 54100 | 664 |
| 597 | 20240827 | 093200 | 4637745300 | 54200 | 54200 | 54300 | 54100 | 369 |
| 598 | 20240827 | 093100 | 4617751000 | 54200 | 54000 | 54200 | 54000 | 4518 |
| 599 | 20240827 | 093000 | 4373293800 | 54000 | 54100 | 54100 | 54000 | 3131 |
| 600 | 20240827 | 092900 | 4204202800 | 54100 | 54000 | 54100 | 54000 | 2083 |
| 601 | 20240827 | 092800 | 4091704400 | 54100 | 54100 | 54200 | 54000 | 5134 |
| 602 | 20240827 | 092700 | 3814251300 | 54200 | 54100 | 54200 | 54100 | 1281 |
| 603 | 20240827 | 092600 | 3744933700 | 54100 | 54100 | 54200 | 54100 | 2457 |
| 604 | 20240827 | 092500 | 3611948800 | 54100 | 54200 | 54200 | 54100 | 4541 |
| 605 | 20240827 | 092400 | 3366121700 | 54200 | 54200 | 54300 | 54200 | 462 |
| 606 | 20240827 | 092300 | 3341068700 | 54200 | 54300 | 54300 | 54200 | 644 |
| 607 | 20240827 | 092200 | 3306162900 | 54300 | 54200 | 54300 | 54200 | 1253 |
| 608 | 20240827 | 092100 | 3238249500 | 54300 | 54200 | 54300 | 54100 | 572 |
| 609 | 20240827 | 092000 | 3207247900 | 54300 | 54300 | 54300 | 54200 | 2012 |
| 610 | 20240827 | 091900 | 3098168200 | 54300 | 54200 | 54400 | 54200 | 3032 |
| 611 | 20240827 | 091800 | 2933427200 | 54200 | 54200 | 54300 | 54100 | 4841 |
| 612 | 20240827 | 091700 | 2670892400 | 54100 | 54200 | 54200 | 54100 | 420 |
| 613 | 20240827 | 091600 | 2648156100 | 54100 | 54200 | 54200 | 54100 | 2440 |
| 614 | 20240827 | 091500 | 2516132600 | 54100 | 54200 | 54300 | 54100 | 3429 |
| 615 | 20240827 | 091400 | 2330496200 | 54200 | 54200 | 54300 | 54100 | 3199 |
| 616 | 20240827 | 091300 | 2157109500 | 54200 | 54300 | 54300 | 54200 | 2449 |
| 617 | 20240827 | 091200 | 2024370700 | 54200 | 54300 | 54400 | 54200 | 1353 |
| 618 | 20240827 | 091100 | 1950896100 | 54400 | 54300 | 54400 | 54200 | 2993 |
| 619 | 20240827 | 091000 | 1788397200 | 54300 | 54700 | 54700 | 54300 | 6880 |
| 620 | 20240827 | 090900 | 1413652300 | 54600 | 54700 | 54700 | 54600 | 587 |
| 621 | 20240827 | 090800 | 1381569800 | 54600 | 54700 | 54700 | 54600 | 1630 |
| 622 | 20240827 | 090700 | 1292561400 | 54700 | 54700 | 54800 | 54600 | 1138 |
| 623 | 20240827 | 090600 | 1230370700 | 54600 | 54800 | 54800 | 54600 | 2461 |
| 624 | 20240827 | 090500 | 1095838600 | 54700 | 54800 | 54800 | 54700 | 1823 |
| 625 | 20240827 | 090400 | 996115500 | 54700 | 54800 | 54800 | 54600 | 1284 |
| 626 | 20240827 | 090300 | 925946800 | 54800 | 54800 | 54900 | 54700 | 6236 |
| 627 | 20240827 | 090200 | 584162400 | 54900 | 55000 | 55000 | 54800 | 4727 |
| 628 | 20240827 | 090100 | 324677200 | 55000 | 55100 | 55100 | 55000 | 964 |
| 629 | 20240827 | 090000 | 271618600 | 55200 | 55100 | 55300 | 55000 | 4877 |