35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 193100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 17547 |
| 3 | 20241126 | 193000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20241126 | 192900 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20241126 | 192800 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20241126 | 192700 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20241126 | 192600 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20241126 | 192500 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20241126 | 192400 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20241126 | 192300 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20241126 | 192200 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20241126 | 192100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20241126 | 192000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20241126 | 191900 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20241126 | 191800 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20241126 | 191700 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20241126 | 191600 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20241126 | 191500 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20241126 | 191400 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20241126 | 191300 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20241126 | 191200 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20241126 | 191100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20241126 | 191000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20241126 | 190900 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20241126 | 190800 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20241126 | 190700 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20241126 | 190600 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20241126 | 190500 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20241126 | 190400 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20241126 | 190300 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20241126 | 190200 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20241126 | 190100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 17547 |
| 33 | 20241126 | 190000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20241126 | 185900 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20241126 | 185800 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20241126 | 185700 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20241126 | 185600 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20241126 | 185500 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20241126 | 185400 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20241126 | 185300 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20241126 | 185200 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20241126 | 185100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20241126 | 185000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20241126 | 184900 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20241126 | 184800 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20241126 | 184700 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20241126 | 184600 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20241126 | 184500 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20241126 | 184400 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20241126 | 184300 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20241126 | 184200 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20241126 | 184100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20241126 | 184000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20241126 | 183900 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20241126 | 183800 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20241126 | 183700 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20241126 | 183600 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20241126 | 183500 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20241126 | 183400 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20241126 | 183300 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20241126 | 183200 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20241126 | 183100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 17547 |
| 63 | 20241126 | 183000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20241126 | 182900 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20241126 | 182800 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20241126 | 182700 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20241126 | 182600 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20241126 | 182500 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20241126 | 182400 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20241126 | 182300 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20241126 | 182200 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20241126 | 182100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20241126 | 182000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20241126 | 181900 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20241126 | 181800 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20241126 | 181700 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20241126 | 181600 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20241126 | 181500 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20241126 | 181400 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20241126 | 181300 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20241126 | 181200 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20241126 | 181100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20241126 | 181000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20241126 | 180900 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20241126 | 180800 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20241126 | 180700 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20241126 | 180600 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20241126 | 180500 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20241126 | 180400 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20241126 | 180300 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20241126 | 180200 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20241126 | 180100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 17547 |
| 93 | 20241126 | 180000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20241126 | 175900 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20241126 | 175800 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20241126 | 175700 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20241126 | 175600 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20241126 | 175500 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20241126 | 175400 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20241126 | 175300 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20241126 | 175200 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20241126 | 175100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20241126 | 175000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20241126 | 174900 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20241126 | 174800 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20241126 | 174700 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20241126 | 174600 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20241126 | 174500 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20241126 | 174400 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20241126 | 174300 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20241126 | 174200 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20241126 | 174100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20241126 | 174000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20241126 | 173900 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20241126 | 173800 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20241126 | 173700 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20241126 | 173600 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20241126 | 173500 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20241126 | 173400 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20241126 | 173300 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20241126 | 173200 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20241126 | 173100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 17547 |
| 123 | 20241126 | 173000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20241126 | 172900 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20241126 | 172800 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20241126 | 172700 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20241126 | 172600 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20241126 | 172500 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20241126 | 172400 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20241126 | 172300 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20241126 | 172200 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20241126 | 172100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20241126 | 172000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20241126 | 171900 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20241126 | 171800 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20241126 | 171700 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20241126 | 171600 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20241126 | 171500 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20241126 | 171400 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20241126 | 171300 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20241126 | 171200 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20241126 | 171100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20241126 | 171000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20241126 | 170900 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20241126 | 170800 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20241126 | 170700 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20241126 | 170600 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20241126 | 170500 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20241126 | 170400 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20241126 | 170300 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20241126 | 170200 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20241126 | 170100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 17547 |
| 153 | 20241126 | 170000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20241126 | 165900 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20241126 | 165800 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20241126 | 165700 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20241126 | 165600 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20241126 | 165500 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20241126 | 165400 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20241126 | 165300 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20241126 | 165200 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20241126 | 165100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20241126 | 165000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20241126 | 164900 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20241126 | 164800 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20241126 | 164700 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20241126 | 164600 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20241126 | 164500 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20241126 | 164400 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20241126 | 164300 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20241126 | 164200 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20241126 | 164100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20241126 | 164000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20241126 | 163900 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20241126 | 163800 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20241126 | 163700 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20241126 | 163600 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20241126 | 163500 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20241126 | 163400 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20241126 | 163300 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20241126 | 163200 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20241126 | 163100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 17547 |
| 183 | 20241126 | 163000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20241126 | 162900 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20241126 | 162800 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20241126 | 162700 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20241126 | 162600 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20241126 | 162500 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20241126 | 162400 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20241126 | 162300 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20241126 | 162200 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20241126 | 162100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20241126 | 162000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20241126 | 161900 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20241126 | 161800 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 196 | 20241126 | 161700 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 197 | 20241126 | 161600 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 198 | 20241126 | 161500 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 199 | 20241126 | 161400 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 200 | 20241126 | 161300 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 201 | 20241126 | 161200 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 202 | 20241126 | 161100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 203 | 20241126 | 161000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 204 | 20241126 | 160900 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 205 | 20241126 | 160800 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 206 | 20241126 | 160700 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 207 | 20241126 | 160600 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 208 | 20241126 | 160500 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 209 | 20241126 | 160400 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 210 | 20241126 | 160300 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 211 | 20241126 | 160200 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 212 | 20241126 | 160100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 17547 |
| 213 | 20241126 | 160000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 214 | 20241126 | 155900 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 215 | 20241126 | 155800 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 216 | 20241126 | 155700 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 217 | 20241126 | 155600 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 218 | 20241126 | 155500 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 219 | 20241126 | 155400 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 220 | 20241126 | 155300 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 221 | 20241126 | 155200 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 222 | 20241126 | 155100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 223 | 20241126 | 155000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 224 | 20241126 | 154900 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 225 | 20241126 | 154800 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 226 | 20241126 | 154700 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 227 | 20241126 | 154600 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 228 | 20241126 | 154500 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 229 | 20241126 | 154400 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 230 | 20241126 | 154300 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 231 | 20241126 | 154200 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 232 | 20241126 | 154100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 233 | 20241126 | 154000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 234 | 20241126 | 153900 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 235 | 20241126 | 153800 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 236 | 20241126 | 153700 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 237 | 20241126 | 153600 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 238 | 20241126 | 153500 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 239 | 20241126 | 153400 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 240 | 20241126 | 153300 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 241 | 20241126 | 153200 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 242 | 20241126 | 153100 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 17547 |
| 243 | 20241126 | 153000 | 66659006200 | 59300 | 59300 | 59300 | 59300 | 17547 |
| 244 | 20241126 | 152900 | 65618469100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 245 | 20241126 | 152800 | 65618469100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 246 | 20241126 | 152700 | 65618469100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 247 | 20241126 | 152600 | 65618469100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 248 | 20241126 | 152500 | 65618469100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 249 | 20241126 | 152400 | 65618469100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 250 | 20241126 | 152300 | 65618469100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 251 | 20241126 | 152200 | 65618469100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 252 | 20241126 | 152100 | 65618469100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 253 | 20241126 | 152000 | 65618469100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 254 | 20241126 | 151900 | 65618469100 | 59300 | 59200 | 59300 | 59200 | 1923 |
| 255 | 20241126 | 151800 | 65504557700 | 59300 | 59200 | 59300 | 59200 | 1664 |
| 256 | 20241126 | 151700 | 65405973600 | 59300 | 59100 | 59300 | 59100 | 2904 |
| 257 | 20241126 | 151600 | 65234086900 | 59200 | 59100 | 59200 | 59100 | 2531 |
| 258 | 20241126 | 151500 | 65084436400 | 59100 | 59100 | 59200 | 59100 | 2347 |
| 259 | 20241126 | 151400 | 64945704200 | 59200 | 59100 | 59200 | 59100 | 1673 |
| 260 | 20241126 | 151300 | 64846811400 | 59200 | 59200 | 59200 | 59100 | 1477 |
| 261 | 20241126 | 151200 | 64759499400 | 59200 | 59100 | 59200 | 59100 | 3084 |
| 262 | 20241126 | 151100 | 64577041700 | 59100 | 59200 | 59200 | 59100 | 1642 |
| 263 | 20241126 | 151000 | 64479983400 | 59200 | 59200 | 59200 | 59100 | 1939 |
| 264 | 20241126 | 150900 | 64365304200 | 59200 | 59200 | 59300 | 59100 | 3504 |
| 265 | 20241126 | 150800 | 64157852800 | 59300 | 59200 | 59300 | 59200 | 1605 |
| 266 | 20241126 | 150700 | 64062832100 | 59200 | 59200 | 59300 | 59200 | 1387 |
| 267 | 20241126 | 150600 | 63980668000 | 59200 | 59300 | 59400 | 59200 | 2541 |
| 268 | 20241126 | 150500 | 63829987900 | 59300 | 59400 | 59400 | 59300 | 1346 |
| 269 | 20241126 | 150400 | 63750163500 | 59300 | 59300 | 59500 | 59300 | 4936 |
| 270 | 20241126 | 150300 | 63457103600 | 59300 | 59300 | 59400 | 59300 | 2255 |
| 271 | 20241126 | 150200 | 63323359200 | 59300 | 59300 | 59400 | 59300 | 3573 |
| 272 | 20241126 | 150100 | 63111458600 | 59300 | 59300 | 59400 | 59300 | 1266 |
| 273 | 20241126 | 150000 | 63036372000 | 59300 | 59300 | 59400 | 59300 | 1982 |
| 274 | 20241126 | 145900 | 62918711400 | 59400 | 59500 | 59500 | 59300 | 1730 |
| 275 | 20241126 | 145800 | 62815948800 | 59400 | 59400 | 59600 | 59400 | 1831 |
| 276 | 20241126 | 145700 | 62707072700 | 59400 | 59400 | 59500 | 59400 | 3391 |
| 277 | 20241126 | 145600 | 62505558300 | 59400 | 59400 | 59500 | 59400 | 1305 |
| 278 | 20241126 | 145500 | 62428028400 | 59400 | 59400 | 59500 | 59400 | 1356 |
| 279 | 20241126 | 145400 | 62347460900 | 59400 | 59400 | 59500 | 59400 | 889 |
| 280 | 20241126 | 145300 | 62294637300 | 59400 | 59600 | 59600 | 59400 | 1818 |
| 281 | 20241126 | 145200 | 62186541200 | 59500 | 59400 | 59600 | 59300 | 1670 |
| 282 | 20241126 | 145100 | 62087287100 | 59500 | 59400 | 59600 | 59300 | 1897 |
| 283 | 20241126 | 145000 | 61974524100 | 59400 | 59400 | 59500 | 59400 | 878 |
| 284 | 20241126 | 144900 | 61922356500 | 59400 | 59400 | 59600 | 59400 | 1211 |
| 285 | 20241126 | 144800 | 61850356800 | 59400 | 59500 | 59600 | 59400 | 1234 |
| 286 | 20241126 | 144700 | 61776992700 | 59600 | 59500 | 59700 | 59400 | 1401 |
| 287 | 20241126 | 144600 | 61693598100 | 59500 | 59500 | 59700 | 59400 | 3164 |
| 288 | 20241126 | 144500 | 61505186000 | 59500 | 59600 | 59700 | 59500 | 1421 |
| 289 | 20241126 | 144400 | 61420523300 | 59600 | 59500 | 59700 | 59500 | 1627 |
| 290 | 20241126 | 144300 | 61323611100 | 59600 | 59600 | 59600 | 59500 | 856 |
| 291 | 20241126 | 144200 | 61272665700 | 59700 | 59500 | 59700 | 59400 | 1308 |
| 292 | 20241126 | 144100 | 61194763400 | 59500 | 59700 | 59700 | 59500 | 992 |
| 293 | 20241126 | 144000 | 61135650300 | 59600 | 59600 | 59700 | 59500 | 2130 |
| 294 | 20241126 | 143900 | 61008702700 | 59600 | 59400 | 59700 | 59400 | 2272 |
| 295 | 20241126 | 143800 | 60873404900 | 59500 | 59500 | 59700 | 59400 | 2866 |
| 296 | 20241126 | 143700 | 60702686800 | 59500 | 59600 | 59600 | 59500 | 2476 |
| 297 | 20241126 | 143600 | 60555358700 | 59600 | 59500 | 59600 | 59500 | 976 |
| 298 | 20241126 | 143500 | 60497273400 | 59500 | 59400 | 59600 | 59400 | 2762 |
| 299 | 20241126 | 143400 | 60332996900 | 59400 | 59400 | 59500 | 59400 | 618 |
| 300 | 20241126 | 143300 | 60296282500 | 59400 | 59400 | 59600 | 59400 | 1696 |
| 301 | 20241126 | 143200 | 60195443500 | 59500 | 59200 | 59600 | 59200 | 2632 |
| 302 | 20241126 | 143100 | 60039019700 | 59200 | 59200 | 59400 | 59100 | 2291 |
| 303 | 20241126 | 143000 | 59903229400 | 59300 | 59200 | 59300 | 59200 | 1728 |
| 304 | 20241126 | 142900 | 59800910700 | 59200 | 59300 | 59400 | 59200 | 1228 |
| 305 | 20241126 | 142800 | 59728124800 | 59400 | 59300 | 59400 | 59200 | 961 |
| 306 | 20241126 | 142700 | 59671171000 | 59400 | 59400 | 59400 | 59300 | 1075 |
| 307 | 20241126 | 142600 | 59607408900 | 59300 | 59300 | 59400 | 59300 | 1245 |
| 308 | 20241126 | 142500 | 59533576900 | 59300 | 59300 | 59400 | 59200 | 1227 |
| 309 | 20241126 | 142400 | 59460818100 | 59300 | 59300 | 59400 | 59200 | 2249 |
| 310 | 20241126 | 142300 | 59327446800 | 59400 | 59300 | 59500 | 59300 | 3741 |
| 311 | 20241126 | 142200 | 59105373400 | 59400 | 59300 | 59400 | 59300 | 916 |
| 312 | 20241126 | 142100 | 59051041100 | 59300 | 59300 | 59400 | 59300 | 801 |
| 313 | 20241126 | 142000 | 59003526500 | 59300 | 59300 | 59400 | 59300 | 1131 |
| 314 | 20241126 | 141900 | 58936447600 | 59300 | 59200 | 59400 | 59200 | 1157 |
| 315 | 20241126 | 141800 | 58867888700 | 59200 | 59300 | 59400 | 59200 | 2288 |
| 316 | 20241126 | 141700 | 58732238500 | 59300 | 59300 | 59400 | 59300 | 735 |
| 317 | 20241126 | 141600 | 58688649200 | 59300 | 59300 | 59400 | 59300 | 1587 |
| 318 | 20241126 | 141500 | 58594527600 | 59300 | 59400 | 59500 | 59300 | 548 |
| 319 | 20241126 | 141400 | 58562021500 | 59300 | 59400 | 59500 | 59300 | 909 |
| 320 | 20241126 | 141300 | 58508072300 | 59500 | 59300 | 59500 | 59200 | 1861 |
| 321 | 20241126 | 141200 | 58397727600 | 59300 | 59400 | 59400 | 59200 | 966 |
| 322 | 20241126 | 141100 | 58340479800 | 59300 | 59300 | 59400 | 59300 | 1159 |
| 323 | 20241126 | 141000 | 58271750200 | 59400 | 59300 | 59400 | 59300 | 662 |
| 324 | 20241126 | 140900 | 58232490800 | 59300 | 59300 | 59400 | 59300 | 835 |
| 325 | 20241126 | 140800 | 58182974200 | 59400 | 59400 | 59400 | 59300 | 1147 |
| 326 | 20241126 | 140700 | 58114942700 | 59400 | 59400 | 59500 | 59300 | 1526 |
| 327 | 20241126 | 140600 | 58024297900 | 59400 | 59400 | 59500 | 59300 | 1091 |
| 328 | 20241126 | 140500 | 57959518000 | 59300 | 59400 | 59500 | 59300 | 1770 |
| 329 | 20241126 | 140400 | 57854402800 | 59400 | 59400 | 59500 | 59300 | 1172 |
| 330 | 20241126 | 140300 | 57784779100 | 59500 | 59400 | 59500 | 59400 | 943 |
| 331 | 20241126 | 140200 | 57728762600 | 59400 | 59300 | 59500 | 59300 | 1935 |
| 332 | 20241126 | 140100 | 57613897200 | 59400 | 59300 | 59400 | 59300 | 857 |
| 333 | 20241126 | 140000 | 57563063700 | 59300 | 59300 | 59400 | 59300 | 982 |
| 334 | 20241126 | 135900 | 57504801500 | 59300 | 59300 | 59400 | 59300 | 666 |
| 335 | 20241126 | 135800 | 57465301500 | 59400 | 59400 | 59500 | 59200 | 3971 |
| 336 | 20241126 | 135700 | 57229482700 | 59400 | 59500 | 59500 | 59400 | 1786 |
| 337 | 20241126 | 135600 | 57123299900 | 59400 | 59300 | 59500 | 59300 | 2223 |
| 338 | 20241126 | 135500 | 56991264000 | 59300 | 59300 | 59400 | 59300 | 632 |
| 339 | 20241126 | 135400 | 56953768000 | 59300 | 59200 | 59400 | 59200 | 2699 |
| 340 | 20241126 | 135300 | 56793758100 | 59300 | 59200 | 59300 | 59100 | 1552 |
| 341 | 20241126 | 135200 | 56701907300 | 59200 | 59100 | 59200 | 59100 | 2528 |
| 342 | 20241126 | 135100 | 56552405900 | 59100 | 59100 | 59200 | 59000 | 5648 |
| 343 | 20241126 | 135000 | 56218590000 | 59100 | 59100 | 59200 | 59100 | 2744 |
| 344 | 20241126 | 134900 | 56056412600 | 59100 | 59100 | 59200 | 59100 | 1417 |
| 345 | 20241126 | 134800 | 55972662200 | 59100 | 59100 | 59200 | 59100 | 3030 |
| 346 | 20241126 | 134700 | 55793583700 | 59100 | 59100 | 59200 | 59100 | 3140 |
| 347 | 20241126 | 134600 | 55608005800 | 59200 | 59200 | 59200 | 59100 | 2724 |
| 348 | 20241126 | 134500 | 55446886700 | 59300 | 59200 | 59300 | 59200 | 4289 |
| 349 | 20241126 | 134400 | 55192976000 | 59200 | 59200 | 59300 | 59200 | 3339 |
| 350 | 20241126 | 134300 | 54995277600 | 59300 | 59200 | 59400 | 59200 | 2617 |
| 351 | 20241126 | 134200 | 54840113800 | 59200 | 59300 | 59400 | 59200 | 2851 |
| 352 | 20241126 | 134100 | 54671080500 | 59300 | 59300 | 59400 | 59300 | 4341 |
| 353 | 20241126 | 134000 | 54413609400 | 59400 | 59300 | 59400 | 59300 | 1449 |
| 354 | 20241126 | 133900 | 54327678700 | 59300 | 59300 | 59400 | 59300 | 1225 |
| 355 | 20241126 | 133800 | 54255027600 | 59300 | 59400 | 59400 | 59300 | 613 |
| 356 | 20241126 | 133700 | 54218669500 | 59300 | 59400 | 59500 | 59300 | 667 |
| 357 | 20241126 | 133600 | 54179063900 | 59400 | 59500 | 59500 | 59300 | 1883 |
| 358 | 20241126 | 133500 | 54067176400 | 59500 | 59400 | 59600 | 59400 | 3682 |
| 359 | 20241126 | 133400 | 53848128200 | 59500 | 59400 | 59500 | 59300 | 3150 |
| 360 | 20241126 | 133300 | 53661070600 | 59300 | 59400 | 59400 | 59300 | 1108 |
| 361 | 20241126 | 133200 | 53595345500 | 59300 | 59300 | 59400 | 59300 | 2643 |
| 362 | 20241126 | 133100 | 53438612600 | 59300 | 59400 | 59400 | 59300 | 1746 |
| 363 | 20241126 | 133000 | 53335066100 | 59300 | 59400 | 59500 | 59300 | 5811 |
| 364 | 20241126 | 132900 | 52989913300 | 59500 | 59400 | 59500 | 59400 | 1601 |
| 365 | 20241126 | 132800 | 52894812600 | 59500 | 59400 | 59500 | 59400 | 938 |
| 366 | 20241126 | 132700 | 52839086200 | 59400 | 59400 | 59500 | 59400 | 2173 |
| 367 | 20241126 | 132600 | 52710005900 | 59400 | 59400 | 59500 | 59400 | 3841 |
| 368 | 20241126 | 132500 | 52481696200 | 59400 | 59400 | 59500 | 59400 | 999 |
| 369 | 20241126 | 132400 | 52422351100 | 59500 | 59500 | 59500 | 59400 | 1493 |
| 370 | 20241126 | 132300 | 52333641200 | 59500 | 59400 | 59500 | 59400 | 1834 |
| 371 | 20241126 | 132200 | 52224680500 | 59400 | 59500 | 59500 | 59400 | 1109 |
| 372 | 20241126 | 132100 | 52158802700 | 59500 | 59400 | 59700 | 59400 | 8424 |
| 373 | 20241126 | 132000 | 51657367800 | 59400 | 59500 | 59500 | 59400 | 1250 |
| 374 | 20241126 | 131900 | 51583095300 | 59500 | 59500 | 59600 | 59500 | 2664 |
| 375 | 20241126 | 131800 | 51424576600 | 59500 | 59600 | 59600 | 59500 | 1525 |
| 376 | 20241126 | 131700 | 51333815700 | 59600 | 59700 | 59700 | 59600 | 855 |
| 377 | 20241126 | 131600 | 51282856800 | 59600 | 59600 | 59700 | 59600 | 426 |
| 378 | 20241126 | 131500 | 51257466200 | 59600 | 59600 | 59700 | 59600 | 1503 |
| 379 | 20241126 | 131400 | 51167876600 | 59600 | 59700 | 59800 | 59600 | 1741 |
| 380 | 20241126 | 131300 | 51064042200 | 59700 | 59700 | 59900 | 59700 | 1500 |
| 381 | 20241126 | 131200 | 50974473200 | 59700 | 59800 | 59900 | 59700 | 1246 |
| 382 | 20241126 | 131100 | 50900001600 | 59800 | 59700 | 59900 | 59700 | 2252 |
| 383 | 20241126 | 131000 | 50765289300 | 59700 | 59800 | 59800 | 59700 | 1208 |
| 384 | 20241126 | 130900 | 50693133500 | 59700 | 59700 | 59800 | 59700 | 536 |
| 385 | 20241126 | 130800 | 50661121900 | 59700 | 59700 | 59800 | 59700 | 1158 |
| 386 | 20241126 | 130700 | 50591961900 | 59700 | 59700 | 59800 | 59700 | 1510 |
| 387 | 20241126 | 130600 | 50501747900 | 59700 | 59800 | 59900 | 59700 | 422 |
| 388 | 20241126 | 130500 | 50476533400 | 59800 | 59900 | 59900 | 59800 | 1348 |
| 389 | 20241126 | 130400 | 50395918900 | 59900 | 59800 | 59900 | 59800 | 542 |
| 390 | 20241126 | 130300 | 50363497700 | 59800 | 59900 | 59900 | 59800 | 798 |
| 391 | 20241126 | 130200 | 50315760400 | 59800 | 59900 | 60000 | 59800 | 391 |
| 392 | 20241126 | 130100 | 50292348200 | 59900 | 59900 | 60000 | 59900 | 1602 |
| 393 | 20241126 | 130000 | 50196305200 | 59800 | 60000 | 60000 | 59800 | 1080 |
| 394 | 20241126 | 125900 | 50131630700 | 60000 | 59900 | 60000 | 59800 | 1056 |
| 395 | 20241126 | 125800 | 50068409100 | 59800 | 59800 | 59900 | 59800 | 947 |
| 396 | 20241126 | 125700 | 50011751500 | 59800 | 59900 | 59900 | 59800 | 724 |
| 397 | 20241126 | 125600 | 49968449400 | 59800 | 59800 | 59900 | 59800 | 1342 |
| 398 | 20241126 | 125500 | 49888196000 | 59800 | 59800 | 59900 | 59800 | 1021 |
| 399 | 20241126 | 125400 | 49827107900 | 59900 | 59800 | 59900 | 59800 | 457 |
| 400 | 20241126 | 125300 | 49799777100 | 59900 | 59800 | 60000 | 59800 | 541 |
| 401 | 20241126 | 125200 | 49767395900 | 59900 | 59900 | 60000 | 59800 | 1587 |
| 402 | 20241126 | 125100 | 49672373200 | 59900 | 59800 | 60000 | 59800 | 1634 |
| 403 | 20241126 | 125000 | 49574547300 | 59800 | 59800 | 59900 | 59800 | 443 |
| 404 | 20241126 | 124900 | 49548054700 | 59900 | 59800 | 59900 | 59800 | 1654 |
| 405 | 20241126 | 124800 | 49449140500 | 59800 | 59800 | 59900 | 59800 | 1273 |
| 406 | 20241126 | 124700 | 49373005200 | 59800 | 59900 | 59900 | 59800 | 419 |
| 407 | 20241126 | 124600 | 49347947100 | 59800 | 59800 | 59900 | 59800 | 666 |
| 408 | 20241126 | 124500 | 49308118500 | 59900 | 59900 | 59900 | 59800 | 1303 |
| 409 | 20241126 | 124400 | 49230147400 | 59800 | 59700 | 59900 | 59700 | 2218 |
| 410 | 20241126 | 124300 | 49097400100 | 59700 | 59700 | 59800 | 59700 | 421 |
| 411 | 20241126 | 124200 | 49072265200 | 59700 | 59800 | 59900 | 59700 | 876 |
| 412 | 20241126 | 124100 | 49019922400 | 59800 | 59800 | 59900 | 59700 | 720 |
| 413 | 20241126 | 124000 | 48976875800 | 59800 | 59800 | 59900 | 59700 | 1273 |
| 414 | 20241126 | 123900 | 48900718000 | 59800 | 59800 | 59900 | 59800 | 1179 |
| 415 | 20241126 | 123800 | 48830212900 | 59800 | 59800 | 59900 | 59800 | 619 |
| 416 | 20241126 | 123700 | 48793194100 | 59800 | 59900 | 59900 | 59800 | 1259 |
| 417 | 20241126 | 123600 | 48717832300 | 59900 | 60000 | 60100 | 59900 | 960 |
| 418 | 20241126 | 123500 | 48660271400 | 60000 | 60000 | 60100 | 60000 | 343 |
| 419 | 20241126 | 123400 | 48639690500 | 60000 | 60000 | 60100 | 60000 | 1116 |
| 420 | 20241126 | 123300 | 48572728300 | 60000 | 60000 | 60100 | 60000 | 658 |
| 421 | 20241126 | 123200 | 48533244700 | 60000 | 60000 | 60100 | 60000 | 699 |
| 422 | 20241126 | 123100 | 48491297000 | 60000 | 60100 | 60100 | 60000 | 1139 |
| 423 | 20241126 | 123000 | 48422876400 | 60100 | 60100 | 60200 | 60100 | 522 |
| 424 | 20241126 | 122900 | 48391494200 | 60100 | 60100 | 60200 | 60000 | 796 |
| 425 | 20241126 | 122800 | 48343663500 | 60100 | 60100 | 60200 | 60000 | 440 |
| 426 | 20241126 | 122700 | 48317242800 | 60100 | 60100 | 60200 | 60000 | 717 |
| 427 | 20241126 | 122600 | 48274144500 | 60100 | 60200 | 60300 | 60100 | 1458 |
| 428 | 20241126 | 122500 | 48186403400 | 60100 | 60100 | 60200 | 60100 | 560 |
| 429 | 20241126 | 122400 | 48152738300 | 60200 | 60200 | 60300 | 60100 | 2951 |
| 430 | 20241126 | 122300 | 47975110000 | 60300 | 60300 | 60300 | 60200 | 1067 |
| 431 | 20241126 | 122200 | 47910869700 | 60200 | 60100 | 60300 | 60100 | 1439 |
| 432 | 20241126 | 122100 | 47824272900 | 60100 | 60200 | 60200 | 60000 | 590 |
| 433 | 20241126 | 122000 | 47788828700 | 60100 | 60100 | 60200 | 60000 | 865 |
| 434 | 20241126 | 121900 | 47736887900 | 60100 | 60100 | 60200 | 60100 | 729 |
| 435 | 20241126 | 121800 | 47693072600 | 60100 | 60100 | 60200 | 60100 | 501 |
| 436 | 20241126 | 121700 | 47662949500 | 60100 | 60100 | 60200 | 60100 | 605 |
| 437 | 20241126 | 121600 | 47626584800 | 60100 | 60100 | 60200 | 60000 | 844 |
| 438 | 20241126 | 121500 | 47575828900 | 60100 | 60100 | 60100 | 60000 | 1877 |
| 439 | 20241126 | 121400 | 47463052600 | 60000 | 60000 | 60100 | 60000 | 578 |
| 440 | 20241126 | 121300 | 47428365600 | 60000 | 60000 | 60100 | 60000 | 839 |
| 441 | 20241126 | 121200 | 47378021500 | 60000 | 60000 | 60100 | 60000 | 2023 |
| 442 | 20241126 | 121100 | 47256639000 | 60100 | 60000 | 60100 | 60000 | 357 |
| 443 | 20241126 | 121000 | 47235213900 | 60000 | 60200 | 60200 | 60000 | 3057 |
| 444 | 20241126 | 120900 | 47051493700 | 60100 | 60100 | 60200 | 60100 | 544 |
| 445 | 20241126 | 120800 | 47018783400 | 60100 | 60200 | 60300 | 60100 | 2079 |
| 446 | 20241126 | 120700 | 46893637400 | 60200 | 60100 | 60300 | 60100 | 996 |
| 447 | 20241126 | 120600 | 46833675500 | 60100 | 60100 | 60200 | 60100 | 444 |
| 448 | 20241126 | 120500 | 46806984400 | 60100 | 60100 | 60300 | 60100 | 1295 |
| 449 | 20241126 | 120400 | 46729057200 | 60200 | 60200 | 60300 | 60100 | 844 |
| 450 | 20241126 | 120300 | 46678251000 | 60200 | 60000 | 60400 | 60000 | 25069 |
| 451 | 20241126 | 120200 | 45168252900 | 60000 | 60000 | 60100 | 60000 | 738 |
| 452 | 20241126 | 120100 | 45123963200 | 60000 | 60000 | 60100 | 60000 | 1371 |
| 453 | 20241126 | 120000 | 45041692700 | 60000 | 60100 | 60100 | 60000 | 1834 |
| 454 | 20241126 | 115900 | 44931633500 | 60100 | 60000 | 60100 | 59900 | 812 |
| 455 | 20241126 | 115800 | 44882928600 | 60000 | 60000 | 60100 | 59900 | 1246 |
| 456 | 20241126 | 115700 | 44808207000 | 60100 | 60000 | 60100 | 60000 | 1325 |
| 457 | 20241126 | 115600 | 44728688300 | 60100 | 60000 | 60100 | 60000 | 1031 |
| 458 | 20241126 | 115500 | 44666797400 | 60000 | 59900 | 60100 | 59900 | 3537 |
| 459 | 20241126 | 115400 | 44454618400 | 60000 | 59800 | 60000 | 59800 | 1593 |
| 460 | 20241126 | 115300 | 44359227200 | 59900 | 59700 | 60000 | 59700 | 4447 |
| 461 | 20241126 | 115200 | 44093167500 | 59700 | 59800 | 59800 | 59700 | 512 |
| 462 | 20241126 | 115100 | 44062586800 | 59700 | 59600 | 59800 | 59600 | 1002 |
| 463 | 20241126 | 115000 | 44002752900 | 59800 | 59600 | 59800 | 59600 | 1219 |
| 464 | 20241126 | 114900 | 43929959900 | 59800 | 59600 | 59800 | 59400 | 7705 |
| 465 | 20241126 | 114800 | 43470831500 | 59500 | 59600 | 59600 | 59500 | 1177 |
| 466 | 20241126 | 114700 | 43400764100 | 59600 | 59600 | 59600 | 59500 | 1316 |
| 467 | 20241126 | 114600 | 43322445100 | 59600 | 59500 | 59600 | 59500 | 1083 |
| 468 | 20241126 | 114500 | 43257987300 | 59500 | 59500 | 59600 | 59500 | 743 |
| 469 | 20241126 | 114400 | 43213762300 | 59500 | 59500 | 59600 | 59500 | 1359 |
| 470 | 20241126 | 114300 | 43132883200 | 59500 | 59500 | 59600 | 59500 | 719 |
| 471 | 20241126 | 114200 | 43090076800 | 59500 | 59500 | 59600 | 59500 | 1035 |
| 472 | 20241126 | 114100 | 43028484000 | 59500 | 59600 | 59700 | 59400 | 3562 |
| 473 | 20241126 | 114000 | 42816541600 | 59600 | 59600 | 59700 | 59400 | 3477 |
| 474 | 20241126 | 113900 | 42609583000 | 59600 | 59700 | 59700 | 59500 | 1618 |
| 475 | 20241126 | 113800 | 42513145100 | 59700 | 59600 | 59700 | 59600 | 1114 |
| 476 | 20241126 | 113700 | 42446731900 | 59600 | 59600 | 59700 | 59600 | 951 |
| 477 | 20241126 | 113600 | 42390034100 | 59600 | 59600 | 59700 | 59600 | 1147 |
| 478 | 20241126 | 113500 | 42321662800 | 59600 | 59600 | 59700 | 59600 | 639 |
| 479 | 20241126 | 113400 | 42283564800 | 59600 | 59600 | 59700 | 59600 | 1266 |
| 480 | 20241126 | 113300 | 42208071700 | 59600 | 59700 | 59700 | 59600 | 1013 |
| 481 | 20241126 | 113200 | 42147657900 | 59700 | 59600 | 59800 | 59600 | 892 |
| 482 | 20241126 | 113100 | 42094431200 | 59600 | 59800 | 59800 | 59600 | 912 |
| 483 | 20241126 | 113000 | 42039975200 | 59800 | 59600 | 59800 | 59600 | 1586 |
| 484 | 20241126 | 112900 | 41945308900 | 59600 | 59600 | 59700 | 59500 | 3042 |
| 485 | 20241126 | 112800 | 41764171700 | 59600 | 59600 | 59700 | 59500 | 1657 |
| 486 | 20241126 | 112700 | 41665481200 | 59600 | 59700 | 59700 | 59600 | 3403 |
| 487 | 20241126 | 112600 | 41462570700 | 59700 | 59700 | 59800 | 59600 | 1913 |
| 488 | 20241126 | 112500 | 41348480300 | 59800 | 59800 | 59800 | 59600 | 805 |
| 489 | 20241126 | 112400 | 41300413000 | 59700 | 59700 | 59800 | 59700 | 1024 |
| 490 | 20241126 | 112300 | 41239253900 | 59700 | 59700 | 59800 | 59700 | 1077 |
| 491 | 20241126 | 112200 | 41174925400 | 59800 | 59700 | 59800 | 59700 | 1546 |
| 492 | 20241126 | 112100 | 41082597000 | 59800 | 59700 | 59800 | 59700 | 1471 |
| 493 | 20241126 | 112000 | 40994734100 | 59700 | 59800 | 59900 | 59700 | 1549 |
| 494 | 20241126 | 111900 | 40902112700 | 59800 | 59900 | 60000 | 59700 | 1042 |
| 495 | 20241126 | 111800 | 40839735800 | 59900 | 59800 | 60000 | 59700 | 4810 |
| 496 | 20241126 | 111700 | 40551822200 | 59800 | 59700 | 59800 | 59600 | 1850 |
| 497 | 20241126 | 111600 | 40441385800 | 59800 | 59700 | 59800 | 59600 | 3847 |
| 498 | 20241126 | 111500 | 40211733500 | 59700 | 59700 | 59800 | 59700 | 2681 |
| 499 | 20241126 | 111400 | 40051637900 | 59700 | 59800 | 59800 | 59700 | 1020 |
| 500 | 20241126 | 111300 | 39990701100 | 59700 | 59800 | 59800 | 59700 | 529 |
| 501 | 20241126 | 111200 | 39959108600 | 59700 | 59800 | 59800 | 59700 | 2300 |
| 502 | 20241126 | 111100 | 39821733400 | 59700 | 59800 | 60000 | 59700 | 2418 |
| 503 | 20241126 | 111000 | 39677088200 | 59800 | 60000 | 60000 | 59800 | 2228 |
| 504 | 20241126 | 110900 | 39543621000 | 59900 | 59900 | 60000 | 59900 | 611 |
| 505 | 20241126 | 110800 | 39506993300 | 60000 | 60000 | 60100 | 59900 | 2223 |
| 506 | 20241126 | 110700 | 39373641000 | 60000 | 60000 | 60100 | 60000 | 930 |
| 507 | 20241126 | 110600 | 39317819900 | 60100 | 60000 | 60100 | 59900 | 4616 |
| 508 | 20241126 | 110500 | 39040844800 | 60000 | 60100 | 60100 | 59900 | 1989 |
| 509 | 20241126 | 110400 | 38921495700 | 60000 | 60000 | 60100 | 60000 | 856 |
| 510 | 20241126 | 110300 | 38870117800 | 60100 | 60000 | 60100 | 59900 | 962 |
| 511 | 20241126 | 110200 | 38812404200 | 60100 | 60000 | 60100 | 60000 | 1182 |
| 512 | 20241126 | 110100 | 38741474500 | 60000 | 60000 | 60100 | 59900 | 1190 |
| 513 | 20241126 | 110000 | 38670062700 | 60100 | 60200 | 60200 | 59900 | 1594 |
| 514 | 20241126 | 105900 | 38574409500 | 60100 | 60100 | 60200 | 60000 | 1153 |
| 515 | 20241126 | 105800 | 38505172800 | 60100 | 60100 | 60100 | 60000 | 2388 |
| 516 | 20241126 | 105700 | 38361700800 | 60100 | 60000 | 60100 | 59900 | 2041 |
| 517 | 20241126 | 105600 | 38239216300 | 60000 | 60000 | 60100 | 60000 | 1151 |
| 518 | 20241126 | 105500 | 38170145000 | 60000 | 60000 | 60100 | 59900 | 1308 |
| 519 | 20241126 | 105400 | 38091666600 | 60100 | 59900 | 60100 | 59900 | 1106 |
| 520 | 20241126 | 105300 | 38025294200 | 60000 | 60000 | 60100 | 59900 | 1632 |
| 521 | 20241126 | 105200 | 37927348600 | 60000 | 59800 | 60100 | 59800 | 3736 |
| 522 | 20241126 | 105100 | 37703306900 | 59900 | 59800 | 59900 | 59800 | 754 |
| 523 | 20241126 | 105000 | 37658191400 | 59800 | 59900 | 59900 | 59800 | 1156 |
| 524 | 20241126 | 104900 | 37589044800 | 59800 | 59800 | 59900 | 59800 | 968 |
| 525 | 20241126 | 104800 | 37531139000 | 59900 | 59900 | 60000 | 59800 | 587 |
| 526 | 20241126 | 104700 | 37495992400 | 59900 | 60000 | 60000 | 59800 | 1012 |
| 527 | 20241126 | 104600 | 37435372600 | 59900 | 60100 | 60200 | 59900 | 2797 |
| 528 | 20241126 | 104500 | 37267530900 | 60100 | 60100 | 60200 | 60100 | 1194 |
| 529 | 20241126 | 104400 | 37195749900 | 60200 | 60100 | 60200 | 59900 | 3708 |
| 530 | 20241126 | 104300 | 36973058100 | 60100 | 60100 | 60200 | 60000 | 1468 |
| 531 | 20241126 | 104200 | 36884829100 | 60100 | 60200 | 60200 | 60000 | 1276 |
| 532 | 20241126 | 104100 | 36808133400 | 60200 | 60000 | 60200 | 59900 | 3151 |
| 533 | 20241126 | 104000 | 36618899300 | 60100 | 60000 | 60100 | 60000 | 1058 |
| 534 | 20241126 | 103900 | 36555388800 | 60000 | 60000 | 60100 | 60000 | 1468 |
| 535 | 20241126 | 103800 | 36467258600 | 60100 | 60000 | 60100 | 60000 | 1072 |
| 536 | 20241126 | 103700 | 36402923200 | 60100 | 59900 | 60100 | 59900 | 1979 |
| 537 | 20241126 | 103600 | 36284239200 | 60000 | 59800 | 60000 | 59800 | 4716 |
| 538 | 20241126 | 103500 | 36001509600 | 59800 | 59500 | 59900 | 59500 | 8230 |
| 539 | 20241126 | 103400 | 35509887400 | 59600 | 59700 | 59700 | 59500 | 2688 |
| 540 | 20241126 | 103300 | 35349729100 | 59700 | 59700 | 59700 | 59600 | 1386 |
| 541 | 20241126 | 103200 | 35267102700 | 59600 | 59500 | 59700 | 59500 | 993 |
| 542 | 20241126 | 103100 | 35207926600 | 59600 | 59700 | 59700 | 59500 | 1853 |
| 543 | 20241126 | 103000 | 35097463700 | 59600 | 59600 | 59700 | 59500 | 3217 |
| 544 | 20241126 | 102900 | 34905814800 | 59600 | 59400 | 59700 | 59400 | 4606 |
| 545 | 20241126 | 102800 | 34631855900 | 59400 | 59600 | 59600 | 59400 | 1630 |
| 546 | 20241126 | 102700 | 34534881800 | 59500 | 59500 | 59600 | 59400 | 2722 |
| 547 | 20241126 | 102600 | 34372821700 | 59500 | 59300 | 59600 | 59100 | 14206 |
| 548 | 20241126 | 102500 | 33530645600 | 59300 | 59300 | 59400 | 59300 | 4028 |
| 549 | 20241126 | 102400 | 33291589300 | 59300 | 59300 | 59400 | 59300 | 2357 |
| 550 | 20241126 | 102300 | 33151781600 | 59400 | 59500 | 59500 | 59300 | 1888 |
| 551 | 20241126 | 102200 | 33039656200 | 59400 | 59400 | 59500 | 59300 | 2607 |
| 552 | 20241126 | 102100 | 32884804500 | 59400 | 59400 | 59500 | 59300 | 3902 |
| 553 | 20241126 | 102000 | 32653035000 | 59400 | 59400 | 59500 | 59300 | 697 |
| 554 | 20241126 | 101900 | 32611641500 | 59500 | 59600 | 59600 | 59400 | 4541 |
| 555 | 20241126 | 101800 | 32341666700 | 59500 | 59500 | 59600 | 59500 | 1897 |
| 556 | 20241126 | 101700 | 32228777900 | 59500 | 59500 | 59600 | 59500 | 1608 |
| 557 | 20241126 | 101600 | 32133078000 | 59600 | 59600 | 59700 | 59500 | 2674 |
| 558 | 20241126 | 101500 | 31973659200 | 59700 | 59600 | 59700 | 59400 | 7225 |
| 559 | 20241126 | 101400 | 31543250500 | 59700 | 59500 | 59700 | 59500 | 11640 |
| 560 | 20241126 | 101300 | 30850289700 | 59600 | 59600 | 59600 | 59400 | 8035 |
| 561 | 20241126 | 101200 | 30372321100 | 59500 | 59600 | 59700 | 59500 | 2233 |
| 562 | 20241126 | 101100 | 30239329800 | 59600 | 59500 | 59700 | 59500 | 6277 |
| 563 | 20241126 | 101000 | 29865257500 | 59600 | 59500 | 59700 | 59500 | 2619 |
| 564 | 20241126 | 100900 | 29709306800 | 59500 | 59500 | 59600 | 59500 | 1606 |
| 565 | 20241126 | 100800 | 29613693600 | 59500 | 59700 | 59700 | 59500 | 1858 |
| 566 | 20241126 | 100700 | 29502986600 | 59600 | 59600 | 59700 | 59400 | 4438 |
| 567 | 20241126 | 100600 | 29238723600 | 59500 | 59600 | 59700 | 59500 | 3717 |
| 568 | 20241126 | 100500 | 29017291500 | 59700 | 59700 | 59700 | 59600 | 1473 |
| 569 | 20241126 | 100400 | 28929406200 | 59700 | 59500 | 59700 | 59500 | 4466 |
| 570 | 20241126 | 100300 | 28662998500 | 59500 | 59400 | 59600 | 59300 | 3370 |
| 571 | 20241126 | 100200 | 28462609600 | 59400 | 59200 | 59500 | 59100 | 7965 |
| 572 | 20241126 | 100100 | 27990275800 | 59200 | 59300 | 59300 | 59200 | 4087 |
| 573 | 20241126 | 100000 | 27748282300 | 59300 | 59300 | 59400 | 59200 | 6782 |
| 574 | 20241126 | 095900 | 27346265100 | 59400 | 59400 | 59500 | 59300 | 2057 |
| 575 | 20241126 | 095800 | 27224188900 | 59400 | 59400 | 59500 | 59300 | 2934 |
| 576 | 20241126 | 095700 | 27050046200 | 59300 | 59400 | 59400 | 59200 | 8506 |
| 577 | 20241126 | 095600 | 26545372900 | 59400 | 59500 | 59600 | 59300 | 2438 |
| 578 | 20241126 | 095500 | 26400535700 | 59500 | 59500 | 59500 | 59200 | 18520 |
| 579 | 20241126 | 095400 | 25301698100 | 59500 | 59400 | 59500 | 59400 | 3285 |
| 580 | 20241126 | 095300 | 25106367700 | 59500 | 59500 | 59600 | 59400 | 11157 |
| 581 | 20241126 | 095200 | 24442666100 | 59500 | 59700 | 59700 | 59500 | 8637 |
| 582 | 20241126 | 095100 | 23928388600 | 59600 | 59700 | 59800 | 59600 | 4354 |
| 583 | 20241126 | 095000 | 23668670300 | 59800 | 59800 | 59800 | 59700 | 1802 |
| 584 | 20241126 | 094900 | 23561033800 | 59700 | 59700 | 59800 | 59600 | 2839 |
| 585 | 20241126 | 094800 | 23391565600 | 59800 | 59800 | 59900 | 59700 | 2639 |
| 586 | 20241126 | 094700 | 23233809900 | 59800 | 60000 | 60000 | 59800 | 3505 |
| 587 | 20241126 | 094600 | 23023984600 | 59900 | 60100 | 60100 | 59900 | 3299 |
| 588 | 20241126 | 094500 | 22825882500 | 60100 | 60200 | 60200 | 60000 | 1926 |
| 589 | 20241126 | 094400 | 22710148900 | 60200 | 59900 | 60200 | 59900 | 3547 |
| 590 | 20241126 | 094300 | 22497227500 | 59900 | 59800 | 60100 | 59700 | 9367 |
| 591 | 20241126 | 094200 | 21935900700 | 59800 | 59900 | 59900 | 59600 | 9497 |
| 592 | 20241126 | 094100 | 21368745900 | 59900 | 60000 | 60000 | 59800 | 2794 |
| 593 | 20241126 | 094000 | 21201359200 | 59900 | 59800 | 60000 | 59700 | 4829 |
| 594 | 20241126 | 093900 | 20912383000 | 59800 | 59700 | 60000 | 59700 | 3335 |
| 595 | 20241126 | 093800 | 20712872700 | 59800 | 59800 | 60000 | 59600 | 10189 |
| 596 | 20241126 | 093700 | 20103697200 | 59800 | 60000 | 60000 | 59800 | 2562 |
| 597 | 20241126 | 093600 | 19950377600 | 59900 | 60000 | 60000 | 59900 | 2381 |
| 598 | 20241126 | 093500 | 19807716500 | 59900 | 59700 | 60000 | 59600 | 9295 |
| 599 | 20241126 | 093400 | 19252186600 | 59700 | 59600 | 59900 | 59600 | 6566 |
| 600 | 20241126 | 093300 | 18860126400 | 59700 | 59600 | 59800 | 59500 | 14543 |
| 601 | 20241126 | 093200 | 17993472300 | 59700 | 60000 | 60100 | 59600 | 33808 |
| 602 | 20241126 | 093100 | 15970024700 | 60100 | 60000 | 60100 | 60000 | 3341 |
| 603 | 20241126 | 093000 | 15769453800 | 60100 | 60200 | 60300 | 60000 | 5086 |
| 604 | 20241126 | 092900 | 15463609000 | 60300 | 60400 | 60500 | 60300 | 2494 |
| 605 | 20241126 | 092800 | 15313153200 | 60500 | 60400 | 60600 | 60400 | 1664 |
| 606 | 20241126 | 092700 | 15212576800 | 60500 | 60700 | 60700 | 60300 | 2809 |
| 607 | 20241126 | 092600 | 15042664700 | 60600 | 60300 | 60700 | 60300 | 4293 |
| 608 | 20241126 | 092500 | 14783170100 | 60300 | 60500 | 60500 | 60300 | 2469 |
| 609 | 20241126 | 092400 | 14634133500 | 60500 | 60500 | 60500 | 60400 | 2818 |
| 610 | 20241126 | 092300 | 14463886000 | 60400 | 60400 | 60600 | 60400 | 2007 |
| 611 | 20241126 | 092200 | 14342520500 | 60500 | 60500 | 60600 | 60400 | 1627 |
| 612 | 20241126 | 092100 | 14244115200 | 60500 | 60200 | 60600 | 60200 | 8014 |
| 613 | 20241126 | 092000 | 13760150700 | 60200 | 60000 | 60400 | 59900 | 20073 |
| 614 | 20241126 | 091900 | 12554533100 | 60000 | 60200 | 60300 | 60000 | 3270 |
| 615 | 20241126 | 091800 | 12357907400 | 60200 | 60400 | 60500 | 60000 | 10462 |
| 616 | 20241126 | 091700 | 11727915100 | 60400 | 60600 | 60700 | 60400 | 6427 |
| 617 | 20241126 | 091600 | 11339273400 | 60600 | 60700 | 60700 | 60600 | 3821 |
| 618 | 20241126 | 091500 | 11107578900 | 60800 | 60400 | 60800 | 60300 | 5574 |
| 619 | 20241126 | 091400 | 10770422900 | 60300 | 60500 | 60500 | 60200 | 6032 |
| 620 | 20241126 | 091300 | 10406045200 | 60400 | 60300 | 60500 | 60200 | 4167 |
| 621 | 20241126 | 091200 | 10154371000 | 60200 | 60200 | 60300 | 60200 | 3122 |
| 622 | 20241126 | 091100 | 9966319000 | 60200 | 60300 | 60400 | 60000 | 5232 |
| 623 | 20241126 | 091000 | 9651509200 | 60400 | 60000 | 60400 | 60000 | 8167 |
| 624 | 20241126 | 090900 | 9159918400 | 60000 | 60000 | 60200 | 59900 | 11977 |
| 625 | 20241126 | 090800 | 8441521900 | 60000 | 60200 | 60200 | 60000 | 6286 |
| 626 | 20241126 | 090700 | 8063768100 | 60200 | 60300 | 60400 | 60100 | 5582 |
| 627 | 20241126 | 090600 | 7727249400 | 60400 | 60000 | 60400 | 60000 | 16073 |
| 628 | 20241126 | 090500 | 6761791600 | 60100 | 60100 | 60300 | 59800 | 20229 |
| 629 | 20241126 | 090400 | 5547252700 | 60100 | 60400 | 60500 | 60000 | 19511 |
| 630 | 20241126 | 090300 | 4373258900 | 60300 | 60800 | 60900 | 60100 | 24084 |
| 631 | 20241126 | 090200 | 2918643400 | 60800 | 61100 | 61200 | 60800 | 23080 |
| 632 | 20241126 | 090100 | 1510806600 | 61100 | 61200 | 61500 | 61000 | 6828 |
| 633 | 20241126 | 090000 | 1092787900 | 61200 | 61400 | 61400 | 60700 | 17681 |