34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 193200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 22236 |
| 3 | 20241206 | 193100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20241206 | 193000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20241206 | 192900 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20241206 | 192800 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20241206 | 192700 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20241206 | 192600 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20241206 | 192500 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20241206 | 192400 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20241206 | 192300 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20241206 | 192200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20241206 | 192100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20241206 | 192000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20241206 | 191900 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20241206 | 191800 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20241206 | 191700 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20241206 | 191600 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20241206 | 191500 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20241206 | 191400 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20241206 | 191300 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20241206 | 191200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20241206 | 191100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20241206 | 191000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20241206 | 190900 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20241206 | 190800 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20241206 | 190700 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20241206 | 190600 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20241206 | 190500 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20241206 | 190400 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20241206 | 190300 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20241206 | 190200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 22236 |
| 33 | 20241206 | 190100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20241206 | 190000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20241206 | 185900 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20241206 | 185800 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20241206 | 185700 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20241206 | 185600 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20241206 | 185500 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20241206 | 185400 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20241206 | 185300 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20241206 | 185200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20241206 | 185100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20241206 | 185000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20241206 | 184900 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20241206 | 184800 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20241206 | 184700 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20241206 | 184600 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20241206 | 184500 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20241206 | 184400 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20241206 | 184300 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20241206 | 184200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20241206 | 184100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20241206 | 184000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20241206 | 183900 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20241206 | 183800 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20241206 | 183700 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20241206 | 183600 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20241206 | 183500 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20241206 | 183400 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20241206 | 183300 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20241206 | 183200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 22236 |
| 63 | 20241206 | 183100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20241206 | 183000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20241206 | 182900 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20241206 | 182800 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20241206 | 182700 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20241206 | 182600 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20241206 | 182500 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20241206 | 182400 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20241206 | 182300 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20241206 | 182200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20241206 | 182100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20241206 | 182000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20241206 | 181900 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20241206 | 181800 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20241206 | 181700 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20241206 | 181600 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20241206 | 181500 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20241206 | 181400 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20241206 | 181300 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20241206 | 181200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20241206 | 181100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20241206 | 181000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20241206 | 180900 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20241206 | 180800 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20241206 | 180700 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20241206 | 180600 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20241206 | 180500 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20241206 | 180400 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20241206 | 180300 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20241206 | 180200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 22236 |
| 93 | 20241206 | 180100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20241206 | 180000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20241206 | 175900 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20241206 | 175800 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20241206 | 175700 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20241206 | 175600 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20241206 | 175500 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20241206 | 175400 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20241206 | 175300 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20241206 | 175200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20241206 | 175100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20241206 | 175000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20241206 | 174900 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20241206 | 174800 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20241206 | 174700 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20241206 | 174600 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20241206 | 174500 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20241206 | 174400 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20241206 | 174300 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20241206 | 174200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20241206 | 174100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20241206 | 174000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20241206 | 173900 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20241206 | 173800 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20241206 | 173700 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20241206 | 173600 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20241206 | 173500 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20241206 | 173400 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20241206 | 173300 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20241206 | 173200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 22236 |
| 123 | 20241206 | 173100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20241206 | 173000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20241206 | 172900 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20241206 | 172800 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20241206 | 172700 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20241206 | 172600 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20241206 | 172500 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20241206 | 172400 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20241206 | 172300 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20241206 | 172200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20241206 | 172100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20241206 | 172000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20241206 | 171900 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20241206 | 171800 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20241206 | 171700 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20241206 | 171600 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20241206 | 171500 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20241206 | 171400 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20241206 | 171300 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20241206 | 171200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20241206 | 171100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20241206 | 171000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20241206 | 170900 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20241206 | 170800 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20241206 | 170700 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20241206 | 170600 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20241206 | 170500 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20241206 | 170400 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20241206 | 170300 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20241206 | 170200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 22236 |
| 153 | 20241206 | 170100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20241206 | 170000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20241206 | 165900 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20241206 | 165800 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20241206 | 165700 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20241206 | 165600 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20241206 | 165500 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20241206 | 165400 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20241206 | 165300 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20241206 | 165200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20241206 | 165100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20241206 | 165000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20241206 | 164900 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20241206 | 164800 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20241206 | 164700 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20241206 | 164600 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20241206 | 164500 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20241206 | 164400 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20241206 | 164300 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20241206 | 164200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20241206 | 164100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20241206 | 164000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20241206 | 163900 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20241206 | 163800 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20241206 | 163700 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20241206 | 163600 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20241206 | 163500 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20241206 | 163400 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20241206 | 163300 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20241206 | 163200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 22236 |
| 183 | 20241206 | 163100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20241206 | 163000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20241206 | 162900 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20241206 | 162800 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20241206 | 162700 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20241206 | 162600 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20241206 | 162500 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20241206 | 162400 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20241206 | 162300 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20241206 | 162200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20241206 | 162100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20241206 | 162000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20241206 | 161900 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20241206 | 161800 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20241206 | 161700 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20241206 | 161600 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20241206 | 161500 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20241206 | 161400 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20241206 | 161300 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20241206 | 161200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20241206 | 161100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20241206 | 161000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20241206 | 160900 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20241206 | 160800 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20241206 | 160700 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20241206 | 160600 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20241206 | 160500 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20241206 | 160400 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20241206 | 160300 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20241206 | 160200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 22236 |
| 213 | 20241206 | 160100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20241206 | 160000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20241206 | 155900 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20241206 | 155800 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20241206 | 155700 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20241206 | 155600 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20241206 | 155500 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20241206 | 155400 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20241206 | 155300 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20241206 | 155200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20241206 | 155100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20241206 | 155000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20241206 | 154900 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20241206 | 154800 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20241206 | 154700 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20241206 | 154600 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20241206 | 154500 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20241206 | 154400 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20241206 | 154300 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20241206 | 154200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20241206 | 154100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20241206 | 154000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20241206 | 153900 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20241206 | 153800 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20241206 | 153700 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20241206 | 153600 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20241206 | 153500 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20241206 | 153400 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 241 | 20241206 | 153300 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 242 | 20241206 | 153200 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 22236 |
| 243 | 20241206 | 153100 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 244 | 20241206 | 153000 | 50366779700 | 55200 | 55200 | 55200 | 55200 | 22236 |
| 245 | 20241206 | 152900 | 49139352500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 246 | 20241206 | 152800 | 49139352500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 247 | 20241206 | 152700 | 49139352500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 248 | 20241206 | 152600 | 49139352500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 249 | 20241206 | 152500 | 49139352500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 250 | 20241206 | 152400 | 49139352500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 251 | 20241206 | 152300 | 49139352500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 252 | 20241206 | 152200 | 49139352500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 253 | 20241206 | 152100 | 49139352500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 254 | 20241206 | 152000 | 49139352500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 255 | 20241206 | 151900 | 49139352500 | 55300 | 55300 | 55300 | 55100 | 4339 |
| 256 | 20241206 | 151800 | 48899722800 | 55300 | 55300 | 55300 | 55200 | 3246 |
| 257 | 20241206 | 151700 | 48720318900 | 55200 | 55100 | 55300 | 55100 | 2106 |
| 258 | 20241206 | 151600 | 48604089000 | 55200 | 55100 | 55200 | 55100 | 509 |
| 259 | 20241206 | 151500 | 48576020500 | 55100 | 55200 | 55300 | 55100 | 2270 |
| 260 | 20241206 | 151400 | 48450623100 | 55200 | 55100 | 55300 | 55100 | 924 |
| 261 | 20241206 | 151300 | 48399603700 | 55200 | 55100 | 55200 | 55100 | 951 |
| 262 | 20241206 | 151200 | 48347159700 | 55100 | 55300 | 55400 | 55100 | 2165 |
| 263 | 20241206 | 151100 | 48227526200 | 55200 | 55300 | 55400 | 55100 | 1478 |
| 264 | 20241206 | 151000 | 48145856400 | 55300 | 55400 | 55400 | 55200 | 966 |
| 265 | 20241206 | 150900 | 48092448700 | 55400 | 55400 | 55400 | 55300 | 1370 |
| 266 | 20241206 | 150800 | 48016666500 | 55400 | 55300 | 55400 | 55300 | 1389 |
| 267 | 20241206 | 150700 | 47939825700 | 55300 | 55300 | 55400 | 55200 | 6207 |
| 268 | 20241206 | 150600 | 47596538600 | 55300 | 55300 | 55400 | 55300 | 848 |
| 269 | 20241206 | 150500 | 47549613000 | 55300 | 55200 | 55400 | 55200 | 1769 |
| 270 | 20241206 | 150400 | 47451830600 | 55300 | 55300 | 55400 | 55200 | 1190 |
| 271 | 20241206 | 150300 | 47386042900 | 55200 | 55200 | 55300 | 55200 | 1261 |
| 272 | 20241206 | 150200 | 47316375800 | 55300 | 55300 | 55300 | 55100 | 755 |
| 273 | 20241206 | 150100 | 47274703300 | 55200 | 55100 | 55400 | 55000 | 3915 |
| 274 | 20241206 | 150000 | 47058732500 | 55200 | 55300 | 55400 | 55100 | 1762 |
| 275 | 20241206 | 145900 | 46961344400 | 55300 | 55300 | 55400 | 55300 | 3109 |
| 276 | 20241206 | 145800 | 46789124100 | 55400 | 55200 | 55400 | 55200 | 1400 |
| 277 | 20241206 | 145700 | 46711746200 | 55200 | 55100 | 55400 | 55100 | 4875 |
| 278 | 20241206 | 145600 | 46442656600 | 55200 | 55300 | 55300 | 55100 | 2880 |
| 279 | 20241206 | 145500 | 46283790900 | 55300 | 55100 | 55300 | 55100 | 832 |
| 280 | 20241206 | 145400 | 46237876200 | 55200 | 55200 | 55300 | 55100 | 2952 |
| 281 | 20241206 | 145300 | 46075086500 | 55200 | 55200 | 55300 | 55100 | 3472 |
| 282 | 20241206 | 145200 | 45883668500 | 55200 | 55200 | 55300 | 55200 | 615 |
| 283 | 20241206 | 145100 | 45849707400 | 55200 | 55200 | 55300 | 55200 | 689 |
| 284 | 20241206 | 145000 | 45811650900 | 55300 | 55300 | 55400 | 55200 | 1593 |
| 285 | 20241206 | 144900 | 45723566200 | 55300 | 55300 | 55400 | 55300 | 927 |
| 286 | 20241206 | 144800 | 45672278500 | 55300 | 55400 | 55400 | 55300 | 365 |
| 287 | 20241206 | 144700 | 45652086700 | 55200 | 55400 | 55500 | 55200 | 1248 |
| 288 | 20241206 | 144600 | 45583049600 | 55300 | 55300 | 55400 | 55200 | 796 |
| 289 | 20241206 | 144500 | 45539049300 | 55200 | 55200 | 55500 | 55200 | 1416 |
| 290 | 20241206 | 144400 | 45460787600 | 55300 | 55200 | 55400 | 55200 | 669 |
| 291 | 20241206 | 144300 | 45423813500 | 55200 | 55300 | 55400 | 55200 | 2006 |
| 292 | 20241206 | 144200 | 45312874400 | 55300 | 55300 | 55400 | 55300 | 725 |
| 293 | 20241206 | 144100 | 45272757000 | 55300 | 55300 | 55400 | 55300 | 1173 |
| 294 | 20241206 | 144000 | 45207848400 | 55300 | 55400 | 55400 | 55300 | 884 |
| 295 | 20241206 | 143900 | 45158942600 | 55300 | 55300 | 55400 | 55300 | 894 |
| 296 | 20241206 | 143800 | 45109488400 | 55300 | 55300 | 55400 | 55300 | 1277 |
| 297 | 20241206 | 143700 | 45038834400 | 55300 | 55300 | 55400 | 55300 | 639 |
| 298 | 20241206 | 143600 | 45003459400 | 55300 | 55300 | 55400 | 55200 | 884 |
| 299 | 20241206 | 143500 | 44954574900 | 55300 | 55300 | 55400 | 55300 | 728 |
| 300 | 20241206 | 143400 | 44914295000 | 55400 | 55300 | 55400 | 55200 | 1217 |
| 301 | 20241206 | 143300 | 44846990700 | 55300 | 55200 | 55300 | 55200 | 2209 |
| 302 | 20241206 | 143200 | 44724941200 | 55200 | 55200 | 55300 | 55200 | 754 |
| 303 | 20241206 | 143100 | 44683300300 | 55200 | 55400 | 55400 | 55200 | 654 |
| 304 | 20241206 | 143000 | 44647137000 | 55300 | 55400 | 55400 | 55300 | 2027 |
| 305 | 20241206 | 142900 | 44535020800 | 55300 | 55300 | 55300 | 55200 | 658 |
| 306 | 20241206 | 142800 | 44498663000 | 55300 | 55300 | 55400 | 55300 | 1860 |
| 307 | 20241206 | 142700 | 44395787800 | 55400 | 55400 | 55500 | 55200 | 2340 |
| 308 | 20241206 | 142600 | 44266320300 | 55400 | 55400 | 55500 | 55300 | 1487 |
| 309 | 20241206 | 142500 | 44183955100 | 55400 | 55300 | 55400 | 55200 | 726 |
| 310 | 20241206 | 142400 | 44143805600 | 55200 | 55300 | 55300 | 55200 | 984 |
| 311 | 20241206 | 142300 | 44089434200 | 55200 | 55300 | 55300 | 55200 | 808 |
| 312 | 20241206 | 142200 | 44044817300 | 55200 | 55200 | 55300 | 55100 | 671 |
| 313 | 20241206 | 142100 | 44007783500 | 55200 | 55200 | 55300 | 55100 | 590 |
| 314 | 20241206 | 142000 | 43975222900 | 55200 | 55100 | 55200 | 55100 | 260 |
| 315 | 20241206 | 141900 | 43960884300 | 55200 | 55200 | 55300 | 55100 | 559 |
| 316 | 20241206 | 141800 | 43930067700 | 55100 | 55100 | 55300 | 55100 | 519 |
| 317 | 20241206 | 141700 | 43901447300 | 55100 | 55000 | 55200 | 55000 | 423 |
| 318 | 20241206 | 141600 | 43878150300 | 55100 | 55200 | 55200 | 55000 | 1015 |
| 319 | 20241206 | 141500 | 43822208900 | 55100 | 55200 | 55300 | 55100 | 626 |
| 320 | 20241206 | 141400 | 43787660500 | 55100 | 55100 | 55300 | 55000 | 603 |
| 321 | 20241206 | 141300 | 43754406500 | 55100 | 55100 | 55300 | 55100 | 386 |
| 322 | 20241206 | 141200 | 43733127200 | 55100 | 55100 | 55200 | 55100 | 641 |
| 323 | 20241206 | 141100 | 43697797900 | 55200 | 55200 | 55300 | 55100 | 619 |
| 324 | 20241206 | 141000 | 43663633700 | 55200 | 55200 | 55300 | 55200 | 1077 |
| 325 | 20241206 | 140900 | 43604128000 | 55200 | 55000 | 55300 | 55000 | 1478 |
| 326 | 20241206 | 140800 | 43522647700 | 55000 | 55200 | 55200 | 55000 | 491 |
| 327 | 20241206 | 140700 | 43495590300 | 55200 | 55100 | 55200 | 55000 | 618 |
| 328 | 20241206 | 140600 | 43461543100 | 55200 | 55100 | 55200 | 55000 | 529 |
| 329 | 20241206 | 140500 | 43432388200 | 55100 | 55100 | 55200 | 55000 | 979 |
| 330 | 20241206 | 140400 | 43378451800 | 55100 | 55200 | 55300 | 55100 | 689 |
| 331 | 20241206 | 140300 | 43340435100 | 55200 | 55200 | 55200 | 55100 | 802 |
| 332 | 20241206 | 140200 | 43296210400 | 55100 | 55100 | 55200 | 55100 | 516 |
| 333 | 20241206 | 140100 | 43267759500 | 55200 | 55100 | 55200 | 55100 | 822 |
| 334 | 20241206 | 140000 | 43222430700 | 55100 | 55300 | 55300 | 55100 | 990 |
| 335 | 20241206 | 135900 | 43167795500 | 55200 | 55300 | 55400 | 55200 | 903 |
| 336 | 20241206 | 135800 | 43117908200 | 55300 | 55200 | 55400 | 55100 | 1158 |
| 337 | 20241206 | 135700 | 43053938300 | 55200 | 55300 | 55400 | 55200 | 1847 |
| 338 | 20241206 | 135600 | 42951840700 | 55300 | 55300 | 55400 | 55300 | 639 |
| 339 | 20241206 | 135500 | 42916486900 | 55300 | 55300 | 55400 | 55300 | 1109 |
| 340 | 20241206 | 135400 | 42855149200 | 55400 | 55300 | 55400 | 55300 | 886 |
| 341 | 20241206 | 135300 | 42806129100 | 55300 | 55400 | 55400 | 55300 | 483 |
| 342 | 20241206 | 135200 | 42779410300 | 55400 | 55400 | 55400 | 55300 | 365 |
| 343 | 20241206 | 135100 | 42759208900 | 55300 | 55400 | 55400 | 55200 | 1758 |
| 344 | 20241206 | 135000 | 42661912400 | 55400 | 55400 | 55400 | 55200 | 675 |
| 345 | 20241206 | 134900 | 42624556200 | 55400 | 55300 | 55500 | 55300 | 905 |
| 346 | 20241206 | 134800 | 42574457600 | 55400 | 55300 | 55400 | 55300 | 820 |
| 347 | 20241206 | 134700 | 42529097000 | 55300 | 55300 | 55400 | 55200 | 944 |
| 348 | 20241206 | 134600 | 42476945200 | 55200 | 55300 | 55400 | 55200 | 573 |
| 349 | 20241206 | 134500 | 42445275100 | 55300 | 55200 | 55300 | 55200 | 909 |
| 350 | 20241206 | 134400 | 42395079200 | 55200 | 55300 | 55300 | 55200 | 405 |
| 351 | 20241206 | 134300 | 42372706300 | 55300 | 55300 | 55400 | 55200 | 534 |
| 352 | 20241206 | 134200 | 42343189900 | 55400 | 55300 | 55400 | 55200 | 1041 |
| 353 | 20241206 | 134100 | 42285613600 | 55300 | 55300 | 55400 | 55200 | 692 |
| 354 | 20241206 | 134000 | 42247351700 | 55300 | 55400 | 55500 | 55300 | 1312 |
| 355 | 20241206 | 133900 | 42174748600 | 55400 | 55600 | 55600 | 55300 | 4931 |
| 356 | 20241206 | 133800 | 41901404500 | 55600 | 55500 | 55600 | 55400 | 2445 |
| 357 | 20241206 | 133700 | 41765686700 | 55500 | 55300 | 55500 | 55300 | 2868 |
| 358 | 20241206 | 133600 | 41606545900 | 55400 | 55200 | 55500 | 55200 | 4317 |
| 359 | 20241206 | 133500 | 41367502500 | 55300 | 55200 | 55300 | 55200 | 937 |
| 360 | 20241206 | 133400 | 41315728900 | 55200 | 55200 | 55300 | 55200 | 1229 |
| 361 | 20241206 | 133300 | 41247839900 | 55200 | 55300 | 55300 | 55100 | 2948 |
| 362 | 20241206 | 133200 | 41085011700 | 55200 | 55100 | 55300 | 55100 | 2483 |
| 363 | 20241206 | 133100 | 40947924300 | 55100 | 55100 | 55200 | 55000 | 4366 |
| 364 | 20241206 | 133000 | 40707291600 | 55000 | 54900 | 55100 | 54900 | 1395 |
| 365 | 20241206 | 132900 | 40630588200 | 55000 | 54900 | 55000 | 54900 | 931 |
| 366 | 20241206 | 132800 | 40579421200 | 55000 | 55000 | 55000 | 54900 | 886 |
| 367 | 20241206 | 132700 | 40530741400 | 54900 | 54900 | 55000 | 54800 | 601 |
| 368 | 20241206 | 132600 | 40497748000 | 54900 | 54900 | 55000 | 54900 | 2669 |
| 369 | 20241206 | 132500 | 40351198900 | 54900 | 54900 | 55000 | 54900 | 1453 |
| 370 | 20241206 | 132400 | 40271371900 | 54900 | 55000 | 55000 | 54900 | 1286 |
| 371 | 20241206 | 132300 | 40200734700 | 54900 | 54900 | 55100 | 54900 | 902 |
| 372 | 20241206 | 132200 | 40151133400 | 54900 | 55000 | 55100 | 54900 | 3889 |
| 373 | 20241206 | 132100 | 39937219700 | 55000 | 54900 | 55000 | 54800 | 886 |
| 374 | 20241206 | 132000 | 39888564400 | 54900 | 54800 | 55000 | 54800 | 695 |
| 375 | 20241206 | 131900 | 39850417000 | 54900 | 54800 | 54900 | 54700 | 1070 |
| 376 | 20241206 | 131800 | 39791766600 | 54800 | 54900 | 54900 | 54700 | 924 |
| 377 | 20241206 | 131700 | 39741122200 | 54800 | 54800 | 54900 | 54700 | 363 |
| 378 | 20241206 | 131600 | 39721225800 | 54800 | 54800 | 54900 | 54700 | 729 |
| 379 | 20241206 | 131500 | 39681272900 | 54800 | 54800 | 54900 | 54800 | 800 |
| 380 | 20241206 | 131400 | 39637423700 | 54800 | 54700 | 54900 | 54700 | 775 |
| 381 | 20241206 | 131300 | 39594973900 | 54700 | 54700 | 54800 | 54600 | 652 |
| 382 | 20241206 | 131200 | 39559310200 | 54700 | 54800 | 55000 | 54700 | 962 |
| 383 | 20241206 | 131100 | 39506574500 | 54800 | 54800 | 54900 | 54700 | 1935 |
| 384 | 20241206 | 131000 | 39400520400 | 54800 | 54900 | 54900 | 54700 | 645 |
| 385 | 20241206 | 130900 | 39365209300 | 54900 | 54800 | 54900 | 54700 | 829 |
| 386 | 20241206 | 130800 | 39319796600 | 54800 | 54800 | 54800 | 54600 | 1387 |
| 387 | 20241206 | 130700 | 39243859800 | 54700 | 54600 | 54700 | 54600 | 1353 |
| 388 | 20241206 | 130600 | 39169928900 | 54700 | 54800 | 54800 | 54700 | 2105 |
| 389 | 20241206 | 130500 | 39054773000 | 54700 | 54800 | 54800 | 54700 | 1674 |
| 390 | 20241206 | 130400 | 38963138700 | 54700 | 54800 | 54800 | 54700 | 1997 |
| 391 | 20241206 | 130300 | 38853711900 | 54900 | 55000 | 55000 | 54800 | 1227 |
| 392 | 20241206 | 130200 | 38786330300 | 54900 | 54900 | 55000 | 54800 | 464 |
| 393 | 20241206 | 130100 | 38760856300 | 55000 | 54900 | 55000 | 54800 | 2115 |
| 394 | 20241206 | 130000 | 38644724800 | 54900 | 55100 | 55100 | 54900 | 744 |
| 395 | 20241206 | 125900 | 38603844800 | 55000 | 55000 | 55100 | 55000 | 417 |
| 396 | 20241206 | 125800 | 38580896300 | 55000 | 55000 | 55100 | 55000 | 816 |
| 397 | 20241206 | 125700 | 38536014900 | 55100 | 55100 | 55100 | 55000 | 161 |
| 398 | 20241206 | 125600 | 38527155900 | 55000 | 55100 | 55100 | 55000 | 223 |
| 399 | 20241206 | 125500 | 38514887700 | 55000 | 55000 | 55100 | 55000 | 1062 |
| 400 | 20241206 | 125400 | 38456415700 | 55000 | 55000 | 55100 | 55000 | 87 |
| 401 | 20241206 | 125300 | 38451629800 | 55100 | 55000 | 55100 | 55000 | 253 |
| 402 | 20241206 | 125200 | 38437713900 | 55000 | 55000 | 55100 | 54900 | 787 |
| 403 | 20241206 | 125100 | 38394422000 | 55000 | 55100 | 55100 | 54900 | 528 |
| 404 | 20241206 | 125000 | 38365384700 | 55100 | 55200 | 55200 | 55000 | 2698 |
| 405 | 20241206 | 124900 | 38216868100 | 55200 | 55100 | 55200 | 55100 | 516 |
| 406 | 20241206 | 124800 | 38188427700 | 55200 | 55100 | 55200 | 55100 | 975 |
| 407 | 20241206 | 124700 | 38134614900 | 55100 | 55100 | 55200 | 55100 | 302 |
| 408 | 20241206 | 124600 | 38117959800 | 55200 | 55100 | 55200 | 55000 | 1390 |
| 409 | 20241206 | 124500 | 38041356600 | 55000 | 55200 | 55200 | 55000 | 992 |
| 410 | 20241206 | 124400 | 37986689200 | 55100 | 55100 | 55200 | 55100 | 179 |
| 411 | 20241206 | 124300 | 37976816500 | 55200 | 55100 | 55200 | 55100 | 1009 |
| 412 | 20241206 | 124200 | 37921150900 | 55100 | 55200 | 55200 | 55100 | 207 |
| 413 | 20241206 | 124100 | 37909738900 | 55200 | 55200 | 55200 | 55000 | 549 |
| 414 | 20241206 | 124000 | 37879487600 | 55100 | 55200 | 55200 | 55100 | 478 |
| 415 | 20241206 | 123900 | 37853139400 | 55100 | 55000 | 55200 | 55000 | 638 |
| 416 | 20241206 | 123800 | 37817972700 | 55100 | 55000 | 55100 | 55000 | 492 |
| 417 | 20241206 | 123700 | 37790870500 | 55000 | 55100 | 55100 | 55000 | 1662 |
| 418 | 20241206 | 123600 | 37699328500 | 55000 | 55000 | 55100 | 55000 | 473 |
| 419 | 20241206 | 123500 | 37673296500 | 55000 | 55100 | 55100 | 55000 | 369 |
| 420 | 20241206 | 123400 | 37652991100 | 55100 | 55100 | 55100 | 55000 | 636 |
| 421 | 20241206 | 123300 | 37617986300 | 55000 | 55100 | 55100 | 55000 | 281 |
| 422 | 20241206 | 123200 | 37602507900 | 55100 | 55000 | 55100 | 55000 | 590 |
| 423 | 20241206 | 123100 | 37570037700 | 55000 | 55000 | 55100 | 55000 | 1545 |
| 424 | 20241206 | 123000 | 37484941700 | 55000 | 55000 | 55100 | 55000 | 478 |
| 425 | 20241206 | 122900 | 37458641600 | 55000 | 55000 | 55100 | 55000 | 1263 |
| 426 | 20241206 | 122800 | 37389089700 | 55000 | 55100 | 55100 | 55000 | 801 |
| 427 | 20241206 | 122700 | 37345029100 | 55000 | 55000 | 55100 | 55000 | 252 |
| 428 | 20241206 | 122600 | 37331148300 | 55000 | 54900 | 55100 | 54900 | 1012 |
| 429 | 20241206 | 122500 | 37275517800 | 55000 | 55000 | 55000 | 54900 | 300 |
| 430 | 20241206 | 122400 | 37259045100 | 55000 | 54900 | 55000 | 54900 | 300 |
| 431 | 20241206 | 122300 | 37242574300 | 54900 | 54900 | 55000 | 54800 | 804 |
| 432 | 20241206 | 122200 | 37198456000 | 54900 | 54800 | 54900 | 54800 | 118 |
| 433 | 20241206 | 122100 | 37191986400 | 54800 | 55000 | 55000 | 54800 | 542 |
| 434 | 20241206 | 122000 | 37162233700 | 54900 | 54900 | 55000 | 54900 | 634 |
| 435 | 20241206 | 121900 | 37127423300 | 54900 | 54900 | 55000 | 54900 | 705 |
| 436 | 20241206 | 121800 | 37088704900 | 54900 | 55000 | 55000 | 54900 | 738 |
| 437 | 20241206 | 121700 | 37048174800 | 54900 | 55000 | 55000 | 54800 | 1021 |
| 438 | 20241206 | 121600 | 36992074300 | 55000 | 54900 | 55000 | 54800 | 1350 |
| 439 | 20241206 | 121500 | 36917921500 | 54900 | 54800 | 54900 | 54800 | 356 |
| 440 | 20241206 | 121400 | 36898401900 | 54800 | 54800 | 54900 | 54800 | 640 |
| 441 | 20241206 | 121300 | 36863295800 | 54800 | 54800 | 54900 | 54800 | 388 |
| 442 | 20241206 | 121200 | 36842022900 | 54800 | 54800 | 54900 | 54800 | 239 |
| 443 | 20241206 | 121100 | 36828924400 | 54800 | 54900 | 54900 | 54700 | 606 |
| 444 | 20241206 | 121000 | 36795733600 | 54800 | 54800 | 54800 | 54800 | 328 |
| 445 | 20241206 | 120900 | 36777759200 | 54800 | 54800 | 54900 | 54800 | 827 |
| 446 | 20241206 | 120800 | 36732408100 | 54900 | 54900 | 54900 | 54800 | 482 |
| 447 | 20241206 | 120700 | 36705991900 | 54900 | 54800 | 54900 | 54800 | 95 |
| 448 | 20241206 | 120600 | 36700785300 | 54800 | 54800 | 54900 | 54700 | 1273 |
| 449 | 20241206 | 120500 | 36631038700 | 54800 | 54800 | 54900 | 54800 | 857 |
| 450 | 20241206 | 120400 | 36584042500 | 54800 | 54800 | 54900 | 54800 | 165 |
| 451 | 20241206 | 120300 | 36574999600 | 54800 | 54900 | 54900 | 54800 | 299 |
| 452 | 20241206 | 120200 | 36558607000 | 54900 | 54800 | 55000 | 54800 | 1228 |
| 453 | 20241206 | 120100 | 36491204100 | 54900 | 54900 | 55000 | 54800 | 267 |
| 454 | 20241206 | 120000 | 36476556400 | 54900 | 54800 | 55000 | 54700 | 2932 |
| 455 | 20241206 | 115900 | 36315472700 | 54700 | 54800 | 54800 | 54700 | 961 |
| 456 | 20241206 | 115800 | 36262859000 | 54700 | 54800 | 54900 | 54700 | 1717 |
| 457 | 20241206 | 115700 | 36168751800 | 54800 | 54800 | 54900 | 54800 | 237 |
| 458 | 20241206 | 115600 | 36155763600 | 54800 | 54800 | 54900 | 54800 | 603 |
| 459 | 20241206 | 115500 | 36122699500 | 54800 | 54800 | 54900 | 54800 | 429 |
| 460 | 20241206 | 115400 | 36099189000 | 54800 | 54900 | 54900 | 54800 | 117 |
| 461 | 20241206 | 115300 | 36092775700 | 54900 | 54800 | 54900 | 54800 | 1295 |
| 462 | 20241206 | 115200 | 36021775000 | 54800 | 54800 | 54900 | 54800 | 1088 |
| 463 | 20241206 | 115100 | 35962124600 | 54800 | 54900 | 54900 | 54800 | 137 |
| 464 | 20241206 | 115000 | 35954606500 | 54900 | 55000 | 55000 | 54900 | 2732 |
| 465 | 20241206 | 114900 | 35804602300 | 54900 | 55100 | 55100 | 54900 | 2366 |
| 466 | 20241206 | 114800 | 35674495300 | 55000 | 55100 | 55100 | 55000 | 324 |
| 467 | 20241206 | 114700 | 35656649600 | 55100 | 55100 | 55100 | 55000 | 2063 |
| 468 | 20241206 | 114600 | 35543012300 | 55100 | 55100 | 55100 | 55000 | 1310 |
| 469 | 20241206 | 114500 | 35470843400 | 55000 | 55000 | 55100 | 55000 | 584 |
| 470 | 20241206 | 114400 | 35438710100 | 55000 | 55000 | 55100 | 55000 | 481 |
| 471 | 20241206 | 114300 | 35412254000 | 55100 | 55100 | 55100 | 55000 | 211 |
| 472 | 20241206 | 114200 | 35400637200 | 55100 | 55100 | 55100 | 55000 | 687 |
| 473 | 20241206 | 114100 | 35362809500 | 55000 | 55000 | 55100 | 55000 | 517 |
| 474 | 20241206 | 114000 | 35334366800 | 55000 | 55100 | 55100 | 55000 | 424 |
| 475 | 20241206 | 113900 | 35311045800 | 55100 | 55000 | 55100 | 55000 | 1495 |
| 476 | 20241206 | 113800 | 35228809000 | 55100 | 55000 | 55100 | 55000 | 167 |
| 477 | 20241206 | 113700 | 35219612600 | 55000 | 55000 | 55100 | 55000 | 201 |
| 478 | 20241206 | 113600 | 35208556900 | 55000 | 55000 | 55100 | 55000 | 679 |
| 479 | 20241206 | 113500 | 35171176700 | 55100 | 55000 | 55100 | 55000 | 459 |
| 480 | 20241206 | 113400 | 35145901400 | 55100 | 55100 | 55100 | 55000 | 2056 |
| 481 | 20241206 | 113300 | 35032739500 | 55100 | 55000 | 55100 | 54900 | 1510 |
| 482 | 20241206 | 113200 | 34949569400 | 55100 | 54900 | 55100 | 54900 | 1259 |
| 483 | 20241206 | 113100 | 34880351600 | 54900 | 55100 | 55100 | 54900 | 2467 |
| 484 | 20241206 | 113000 | 34744784100 | 55000 | 55000 | 55100 | 55000 | 2501 |
| 485 | 20241206 | 112900 | 34607227000 | 55000 | 54900 | 55000 | 54900 | 1730 |
| 486 | 20241206 | 112800 | 34512143800 | 55000 | 55000 | 55000 | 54900 | 797 |
| 487 | 20241206 | 112700 | 34468351200 | 54900 | 55000 | 55000 | 54900 | 634 |
| 488 | 20241206 | 112600 | 34433540300 | 54900 | 54900 | 55000 | 54900 | 1233 |
| 489 | 20241206 | 112500 | 34365829400 | 54900 | 55000 | 55000 | 54900 | 965 |
| 490 | 20241206 | 112400 | 34312828800 | 55000 | 55000 | 55000 | 54900 | 906 |
| 491 | 20241206 | 112300 | 34263034800 | 55000 | 55000 | 55100 | 55000 | 268 |
| 492 | 20241206 | 112200 | 34248293500 | 55000 | 55000 | 55100 | 54900 | 557 |
| 493 | 20241206 | 112100 | 34217662800 | 55000 | 55000 | 55100 | 55000 | 868 |
| 494 | 20241206 | 112000 | 34169896100 | 55000 | 55100 | 55100 | 55000 | 1855 |
| 495 | 20241206 | 111900 | 34067729300 | 55100 | 55000 | 55100 | 54900 | 1961 |
| 496 | 20241206 | 111800 | 33959937000 | 55000 | 54900 | 55000 | 54900 | 873 |
| 497 | 20241206 | 111700 | 33911964600 | 54900 | 54900 | 55000 | 54700 | 2235 |
| 498 | 20241206 | 111600 | 33789318300 | 54700 | 54900 | 54900 | 54600 | 2060 |
| 499 | 20241206 | 111500 | 33676527500 | 54900 | 55100 | 55100 | 54900 | 2159 |
| 500 | 20241206 | 111400 | 33557838000 | 55000 | 54900 | 55100 | 54800 | 822 |
| 501 | 20241206 | 111300 | 33512591000 | 54900 | 55000 | 55000 | 54800 | 1149 |
| 502 | 20241206 | 111200 | 33449508100 | 55000 | 54700 | 55100 | 54700 | 6504 |
| 503 | 20241206 | 111100 | 33092586900 | 54700 | 54700 | 54800 | 54700 | 128 |
| 504 | 20241206 | 111000 | 33085583600 | 54700 | 54700 | 54800 | 54700 | 1126 |
| 505 | 20241206 | 110900 | 33023969600 | 54800 | 54800 | 54800 | 54600 | 1136 |
| 506 | 20241206 | 110800 | 32961854400 | 54700 | 54900 | 54900 | 54700 | 1907 |
| 507 | 20241206 | 110700 | 32857308100 | 54900 | 54700 | 54900 | 54600 | 2386 |
| 508 | 20241206 | 110600 | 32726629900 | 54600 | 54600 | 54700 | 54600 | 846 |
| 509 | 20241206 | 110500 | 32680410600 | 54700 | 54700 | 54700 | 54600 | 825 |
| 510 | 20241206 | 110400 | 32635314000 | 54600 | 54600 | 54700 | 54600 | 493 |
| 511 | 20241206 | 110300 | 32608375300 | 54600 | 54600 | 54700 | 54600 | 1243 |
| 512 | 20241206 | 110200 | 32540496100 | 54600 | 54600 | 54700 | 54500 | 1330 |
| 513 | 20241206 | 110100 | 32467895200 | 54600 | 54500 | 54600 | 54400 | 1494 |
| 514 | 20241206 | 110000 | 32386489300 | 54400 | 54300 | 54500 | 54300 | 879 |
| 515 | 20241206 | 105900 | 32338637400 | 54300 | 54400 | 54500 | 54300 | 2484 |
| 516 | 20241206 | 105800 | 32203698400 | 54400 | 54600 | 54600 | 54400 | 729 |
| 517 | 20241206 | 105700 | 32163983800 | 54500 | 54400 | 54600 | 54300 | 3186 |
| 518 | 20241206 | 105600 | 31990211100 | 54400 | 54400 | 54500 | 54200 | 3282 |
| 519 | 20241206 | 105500 | 31811883200 | 54400 | 54600 | 54600 | 54100 | 8247 |
| 520 | 20241206 | 105400 | 31364438900 | 54600 | 54400 | 54600 | 54300 | 4126 |
| 521 | 20241206 | 105300 | 31140094600 | 54500 | 54400 | 54500 | 54200 | 15965 |
| 522 | 20241206 | 105200 | 30272842800 | 54400 | 54600 | 54600 | 54300 | 6786 |
| 523 | 20241206 | 105100 | 29903284300 | 54600 | 54500 | 54700 | 54500 | 2247 |
| 524 | 20241206 | 105000 | 29780589500 | 54500 | 54500 | 54600 | 54500 | 3763 |
| 525 | 20241206 | 104900 | 29575282300 | 54600 | 54700 | 54700 | 54500 | 2735 |
| 526 | 20241206 | 104800 | 29425990300 | 54700 | 54700 | 54700 | 54600 | 968 |
| 527 | 20241206 | 104700 | 29373100800 | 54700 | 54700 | 54700 | 54600 | 2435 |
| 528 | 20241206 | 104600 | 29239984700 | 54700 | 54700 | 54800 | 54600 | 4734 |
| 529 | 20241206 | 104500 | 28981366200 | 54700 | 54700 | 54800 | 54600 | 1818 |
| 530 | 20241206 | 104400 | 28881912500 | 54700 | 54700 | 54800 | 54600 | 3162 |
| 531 | 20241206 | 104300 | 28708952300 | 54600 | 54800 | 54900 | 54600 | 2727 |
| 532 | 20241206 | 104200 | 28559777200 | 54700 | 54800 | 54900 | 54700 | 3145 |
| 533 | 20241206 | 104100 | 28387642700 | 54800 | 54900 | 54900 | 54700 | 2994 |
| 534 | 20241206 | 104000 | 28223610700 | 54800 | 54800 | 54900 | 54800 | 1522 |
| 535 | 20241206 | 103900 | 28140139000 | 54900 | 55100 | 55200 | 54800 | 15461 |
| 536 | 20241206 | 103800 | 27289876000 | 55100 | 55000 | 55100 | 54900 | 9024 |
| 537 | 20241206 | 103700 | 26793371600 | 54900 | 55000 | 55000 | 54800 | 1294 |
| 538 | 20241206 | 103600 | 26722334600 | 54900 | 54800 | 54900 | 54800 | 1879 |
| 539 | 20241206 | 103500 | 26619245200 | 54800 | 54800 | 54900 | 54800 | 1642 |
| 540 | 20241206 | 103400 | 26529167600 | 54800 | 54600 | 54900 | 54600 | 4966 |
| 541 | 20241206 | 103300 | 26256992400 | 54600 | 54700 | 54800 | 54600 | 1891 |
| 542 | 20241206 | 103200 | 26153648600 | 54800 | 54800 | 54900 | 54600 | 1724 |
| 543 | 20241206 | 103100 | 26059311000 | 54800 | 54700 | 54900 | 54700 | 3141 |
| 544 | 20241206 | 103000 | 25887163800 | 54700 | 54600 | 54900 | 54600 | 7198 |
| 545 | 20241206 | 102900 | 25493154500 | 54600 | 54600 | 54700 | 54500 | 5988 |
| 546 | 20241206 | 102800 | 25166351800 | 54700 | 54500 | 54700 | 54400 | 2779 |
| 547 | 20241206 | 102700 | 25014757300 | 54600 | 54700 | 54700 | 54400 | 2206 |
| 548 | 20241206 | 102600 | 24894468500 | 54700 | 54800 | 54800 | 54300 | 7478 |
| 549 | 20241206 | 102500 | 24487120000 | 54700 | 54600 | 54800 | 54500 | 1691 |
| 550 | 20241206 | 102400 | 24394721400 | 54600 | 54600 | 54700 | 54500 | 1099 |
| 551 | 20241206 | 102300 | 24334693800 | 54600 | 54600 | 54800 | 54500 | 4736 |
| 552 | 20241206 | 102200 | 24076085500 | 54600 | 54500 | 54700 | 54400 | 2569 |
| 553 | 20241206 | 102100 | 23936022800 | 54500 | 54400 | 54600 | 54300 | 4041 |
| 554 | 20241206 | 102000 | 23715887300 | 54400 | 54400 | 54500 | 54300 | 2864 |
| 555 | 20241206 | 101900 | 23560138700 | 54500 | 54400 | 54600 | 54400 | 2039 |
| 556 | 20241206 | 101800 | 23449120100 | 54500 | 54500 | 54600 | 54400 | 3780 |
| 557 | 20241206 | 101700 | 23243112600 | 54500 | 54600 | 54700 | 54400 | 1348 |
| 558 | 20241206 | 101600 | 23169549600 | 54600 | 54500 | 54700 | 54400 | 3173 |
| 559 | 20241206 | 101500 | 22996632400 | 54400 | 54400 | 54500 | 54400 | 1654 |
| 560 | 20241206 | 101400 | 22906598200 | 54400 | 54500 | 54600 | 54400 | 1770 |
| 561 | 20241206 | 101300 | 22810119400 | 54600 | 54600 | 54600 | 54400 | 5233 |
| 562 | 20241206 | 101200 | 22525044000 | 54600 | 54300 | 54700 | 54300 | 7716 |
| 563 | 20241206 | 101100 | 22105452500 | 54300 | 54500 | 54500 | 54300 | 3663 |
| 564 | 20241206 | 101000 | 21906152800 | 54500 | 54600 | 54700 | 54300 | 4463 |
| 565 | 20241206 | 100900 | 21663191900 | 54600 | 54500 | 54700 | 54400 | 3711 |
| 566 | 20241206 | 100800 | 21460855100 | 54500 | 54600 | 54700 | 54500 | 1981 |
| 567 | 20241206 | 100700 | 21352693400 | 54700 | 54700 | 54800 | 54600 | 3231 |
| 568 | 20241206 | 100600 | 21176071700 | 54600 | 54600 | 54700 | 54400 | 3730 |
| 569 | 20241206 | 100500 | 20972543300 | 54600 | 54600 | 54600 | 54400 | 2169 |
| 570 | 20241206 | 100400 | 20854305600 | 54600 | 54500 | 54800 | 54400 | 15161 |
| 571 | 20241206 | 100300 | 20027846400 | 54500 | 54800 | 54800 | 54500 | 13567 |
| 572 | 20241206 | 100200 | 19287283400 | 54800 | 54800 | 54900 | 54700 | 2616 |
| 573 | 20241206 | 100100 | 19144124100 | 54900 | 54800 | 54900 | 54700 | 3097 |
| 574 | 20241206 | 100000 | 18974392500 | 54900 | 54800 | 54900 | 54600 | 4747 |
| 575 | 20241206 | 095900 | 18714539600 | 54700 | 54700 | 54800 | 54600 | 5521 |
| 576 | 20241206 | 095800 | 18412530100 | 54700 | 54700 | 54800 | 54600 | 4611 |
| 577 | 20241206 | 095700 | 18160537600 | 54700 | 54600 | 54800 | 54600 | 2926 |
| 578 | 20241206 | 095600 | 18000495900 | 54600 | 54700 | 54900 | 54600 | 6399 |
| 579 | 20241206 | 095500 | 17650141600 | 54700 | 54800 | 54900 | 54600 | 5374 |
| 580 | 20241206 | 095400 | 17356049300 | 54800 | 54800 | 54800 | 54700 | 2900 |
| 581 | 20241206 | 095300 | 17197302500 | 54800 | 54900 | 55000 | 54700 | 3126 |
| 582 | 20241206 | 095200 | 17026115600 | 54800 | 54800 | 55100 | 54700 | 5309 |
| 583 | 20241206 | 095100 | 16734844200 | 54800 | 54900 | 54900 | 54700 | 7240 |
| 584 | 20241206 | 095000 | 16338167600 | 54900 | 55100 | 55100 | 54900 | 2319 |
| 585 | 20241206 | 094900 | 16210733100 | 55000 | 55000 | 55100 | 55000 | 2230 |
| 586 | 20241206 | 094800 | 16088006700 | 55100 | 55100 | 55200 | 55000 | 3915 |
| 587 | 20241206 | 094700 | 15872225000 | 55200 | 55300 | 55300 | 55000 | 1977 |
| 588 | 20241206 | 094600 | 15763173800 | 55300 | 55100 | 55400 | 55000 | 3075 |
| 589 | 20241206 | 094500 | 15593291000 | 55100 | 54900 | 55200 | 54800 | 9865 |
| 590 | 20241206 | 094400 | 15050108500 | 54900 | 54800 | 55100 | 54800 | 16048 |
| 591 | 20241206 | 094300 | 14169075700 | 54800 | 55100 | 55100 | 54800 | 17774 |
| 592 | 20241206 | 094200 | 13192219700 | 55000 | 55100 | 55100 | 55000 | 3287 |
| 593 | 20241206 | 094100 | 13011410600 | 55000 | 55100 | 55100 | 55000 | 2206 |
| 594 | 20241206 | 094000 | 12890064100 | 55100 | 55100 | 55200 | 55000 | 4140 |
| 595 | 20241206 | 093900 | 12661975900 | 55200 | 55200 | 55400 | 55100 | 5499 |
| 596 | 20241206 | 093800 | 12358376000 | 55300 | 55300 | 55400 | 55200 | 3181 |
| 597 | 20241206 | 093700 | 12182568200 | 55400 | 55100 | 55400 | 55000 | 9384 |
| 598 | 20241206 | 093600 | 11664482000 | 55200 | 55100 | 55200 | 55000 | 9847 |
| 599 | 20241206 | 093500 | 11121859900 | 55100 | 55300 | 55400 | 55100 | 9793 |
| 600 | 20241206 | 093400 | 10581345600 | 55300 | 55400 | 55400 | 55300 | 2173 |
| 601 | 20241206 | 093300 | 10461157100 | 55400 | 55400 | 55500 | 55300 | 4090 |
| 602 | 20241206 | 093200 | 10234706000 | 55400 | 55300 | 55500 | 55200 | 5756 |
| 603 | 20241206 | 093100 | 9916008900 | 55300 | 55600 | 55600 | 55200 | 12347 |
| 604 | 20241206 | 093000 | 9232980300 | 55600 | 55600 | 55700 | 55400 | 9449 |
| 605 | 20241206 | 092900 | 8708065700 | 55600 | 55900 | 55900 | 55500 | 6947 |
| 606 | 20241206 | 092800 | 8321241200 | 55900 | 56100 | 56100 | 55800 | 2422 |
| 607 | 20241206 | 092700 | 8185840300 | 56100 | 56000 | 56100 | 55800 | 1418 |
| 608 | 20241206 | 092600 | 8106454700 | 55900 | 56100 | 56100 | 55900 | 3504 |
| 609 | 20241206 | 092500 | 7910279100 | 56100 | 56200 | 56300 | 56000 | 2160 |
| 610 | 20241206 | 092400 | 7789126400 | 56200 | 56200 | 56300 | 56200 | 863 |
| 611 | 20241206 | 092300 | 7740623100 | 56300 | 56300 | 56400 | 56200 | 3396 |
| 612 | 20241206 | 092200 | 7549584600 | 56400 | 56200 | 56400 | 56100 | 4920 |
| 613 | 20241206 | 092100 | 7272725800 | 56300 | 56000 | 56300 | 55900 | 4331 |
| 614 | 20241206 | 092000 | 7029434200 | 56100 | 55900 | 56200 | 55800 | 10476 |
| 615 | 20241206 | 091900 | 6442911200 | 55900 | 56000 | 56000 | 55800 | 4911 |
| 616 | 20241206 | 091800 | 6168345900 | 55800 | 56100 | 56200 | 55800 | 11462 |
| 617 | 20241206 | 091700 | 5526657500 | 56100 | 56200 | 56300 | 56000 | 3136 |
| 618 | 20241206 | 091600 | 5350506500 | 56200 | 56100 | 56300 | 56100 | 3344 |
| 619 | 20241206 | 091500 | 5162511600 | 56100 | 56300 | 56300 | 56000 | 12107 |
| 620 | 20241206 | 091400 | 4483373800 | 56300 | 56400 | 56400 | 56200 | 2100 |
| 621 | 20241206 | 091300 | 4365253400 | 56300 | 56300 | 56400 | 56200 | 2193 |
| 622 | 20241206 | 091200 | 4241772900 | 56300 | 56400 | 56400 | 56100 | 3418 |
| 623 | 20241206 | 091100 | 4049563000 | 56300 | 56300 | 56400 | 56200 | 3517 |
| 624 | 20241206 | 091000 | 3851659300 | 56300 | 56700 | 56700 | 56300 | 5129 |
| 625 | 20241206 | 090900 | 3562215800 | 56600 | 56700 | 56800 | 56600 | 868 |
| 626 | 20241206 | 090800 | 3513022400 | 56700 | 56800 | 56800 | 56600 | 1994 |
| 627 | 20241206 | 090700 | 3399978600 | 56700 | 56500 | 56800 | 56400 | 3336 |
| 628 | 20241206 | 090600 | 3210898900 | 56500 | 56400 | 56600 | 56200 | 13034 |
| 629 | 20241206 | 090500 | 2476313300 | 56300 | 56600 | 56700 | 56300 | 6003 |
| 630 | 20241206 | 090400 | 2137592200 | 56600 | 56700 | 56700 | 56500 | 4795 |
| 631 | 20241206 | 090300 | 1866245700 | 56700 | 56800 | 56900 | 56600 | 3613 |
| 632 | 20241206 | 090200 | 1661299700 | 56800 | 56900 | 57000 | 56700 | 8633 |
| 633 | 20241206 | 090100 | 1170219100 | 56900 | 57000 | 57000 | 56600 | 8989 |
| 634 | 20241206 | 090000 | 659585400 | 57000 | 56900 | 57300 | 56900 | 11568 |