34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 192900 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 42008 |
| 3 | 20250113 | 192800 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20250113 | 192700 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20250113 | 192600 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20250113 | 192500 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20250113 | 192400 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20250113 | 192300 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20250113 | 192200 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20250113 | 192100 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20250113 | 192000 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20250113 | 191900 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20250113 | 191800 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20250113 | 191700 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20250113 | 191600 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20250113 | 191500 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20250113 | 191400 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20250113 | 191300 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20250113 | 191200 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20250113 | 191100 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20250113 | 191000 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20250113 | 190900 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20250113 | 190800 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20250113 | 190700 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20250113 | 190600 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20250113 | 190500 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20250113 | 190400 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20250113 | 190300 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20250113 | 190200 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20250113 | 190100 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20250113 | 190000 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20250113 | 185900 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 42008 |
| 33 | 20250113 | 185800 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20250113 | 185700 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20250113 | 185600 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20250113 | 185500 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20250113 | 185400 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20250113 | 185300 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20250113 | 185200 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20250113 | 185100 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20250113 | 185000 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20250113 | 184900 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20250113 | 184800 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20250113 | 184700 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20250113 | 184600 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20250113 | 184500 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20250113 | 184400 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20250113 | 184300 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20250113 | 184200 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20250113 | 184100 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20250113 | 184000 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20250113 | 183900 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20250113 | 183800 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20250113 | 183700 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20250113 | 183600 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20250113 | 183500 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20250113 | 183400 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20250113 | 183300 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20250113 | 183200 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20250113 | 183100 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20250113 | 183000 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20250113 | 182900 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 42008 |
| 63 | 20250113 | 182800 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20250113 | 182700 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20250113 | 182600 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20250113 | 182500 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20250113 | 182400 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20250113 | 182300 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20250113 | 182200 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20250113 | 182100 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20250113 | 182000 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20250113 | 181900 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20250113 | 181800 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20250113 | 181700 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20250113 | 181600 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20250113 | 181500 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20250113 | 181400 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20250113 | 181300 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20250113 | 181200 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20250113 | 181100 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20250113 | 181000 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20250113 | 180900 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20250113 | 180800 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20250113 | 180700 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20250113 | 180600 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20250113 | 180500 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20250113 | 180400 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20250113 | 180300 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20250113 | 180200 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20250113 | 180100 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20250113 | 180000 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20250113 | 175900 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 42008 |
| 93 | 20250113 | 175800 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20250113 | 175700 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20250113 | 175600 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20250113 | 175500 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20250113 | 175400 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20250113 | 175300 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20250113 | 175200 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20250113 | 175100 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20250113 | 175000 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20250113 | 174900 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20250113 | 174800 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20250113 | 174700 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20250113 | 174600 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20250113 | 174500 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20250113 | 174400 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20250113 | 174300 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20250113 | 174200 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20250113 | 174100 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20250113 | 174000 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20250113 | 173900 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20250113 | 173800 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20250113 | 173700 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20250113 | 173600 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20250113 | 173500 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20250113 | 173400 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20250113 | 173300 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20250113 | 173200 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20250113 | 173100 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20250113 | 173000 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20250113 | 172900 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 42008 |
| 123 | 20250113 | 172800 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20250113 | 172700 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20250113 | 172600 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20250113 | 172500 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20250113 | 172400 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20250113 | 172300 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20250113 | 172200 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20250113 | 172100 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20250113 | 172000 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20250113 | 171900 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20250113 | 171800 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20250113 | 171700 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20250113 | 171600 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20250113 | 171500 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20250113 | 171400 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20250113 | 171300 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20250113 | 171200 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20250113 | 171100 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20250113 | 171000 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20250113 | 170900 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20250113 | 170800 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20250113 | 170700 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20250113 | 170600 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20250113 | 170500 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20250113 | 170400 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20250113 | 170300 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20250113 | 170200 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20250113 | 170100 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20250113 | 170000 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20250113 | 165900 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 42008 |
| 153 | 20250113 | 165800 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20250113 | 165700 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20250113 | 165600 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20250113 | 165500 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20250113 | 165400 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20250113 | 165300 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20250113 | 165200 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20250113 | 165100 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20250113 | 165000 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20250113 | 164900 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20250113 | 164800 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20250113 | 164700 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20250113 | 164600 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20250113 | 164500 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20250113 | 164400 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20250113 | 164300 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20250113 | 164200 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20250113 | 164100 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20250113 | 164000 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20250113 | 163900 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20250113 | 163800 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20250113 | 163700 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20250113 | 163600 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20250113 | 163500 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20250113 | 163400 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20250113 | 163300 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20250113 | 163200 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20250113 | 163100 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20250113 | 163000 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20250113 | 162900 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 42008 |
| 183 | 20250113 | 162800 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20250113 | 162700 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20250113 | 162600 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20250113 | 162500 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20250113 | 162400 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20250113 | 162300 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20250113 | 162200 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20250113 | 162100 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20250113 | 162000 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20250113 | 161900 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20250113 | 161800 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20250113 | 161700 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20250113 | 161600 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20250113 | 161500 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20250113 | 161400 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20250113 | 161300 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20250113 | 161200 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20250113 | 161100 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20250113 | 161000 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20250113 | 160900 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20250113 | 160800 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20250113 | 160700 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20250113 | 160600 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20250113 | 160500 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20250113 | 160400 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20250113 | 160300 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20250113 | 160200 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20250113 | 160100 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20250113 | 160000 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20250113 | 155900 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 42008 |
| 213 | 20250113 | 155800 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20250113 | 155700 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20250113 | 155600 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20250113 | 155500 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20250113 | 155400 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20250113 | 155300 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20250113 | 155200 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20250113 | 155100 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20250113 | 155000 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20250113 | 154900 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20250113 | 154800 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20250113 | 154700 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20250113 | 154600 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20250113 | 154500 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20250113 | 154400 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20250113 | 154300 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20250113 | 154200 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20250113 | 154100 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20250113 | 154000 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20250113 | 153900 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20250113 | 153800 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20250113 | 153700 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20250113 | 153600 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20250113 | 153500 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20250113 | 153400 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20250113 | 153300 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20250113 | 153200 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20250113 | 153100 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20250113 | 153000 | 23252450800 | 52200 | 52200 | 52200 | 52200 | 42008 |
| 242 | 20250113 | 152900 | 21059633200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 243 | 20250113 | 152800 | 21059633200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20250113 | 152700 | 21059633200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20250113 | 152600 | 21059633200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20250113 | 152500 | 21059633200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20250113 | 152400 | 21059633200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20250113 | 152300 | 21059633200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20250113 | 152200 | 21059633200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20250113 | 152100 | 21059633200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20250113 | 152000 | 21059633200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20250113 | 151900 | 21059633200 | 52200 | 52200 | 52200 | 52100 | 869 |
| 253 | 20250113 | 151800 | 21014302800 | 52200 | 52200 | 52200 | 52100 | 5890 |
| 254 | 20250113 | 151700 | 20706852800 | 52100 | 52100 | 52200 | 52100 | 3428 |
| 255 | 20250113 | 151600 | 20528103200 | 52100 | 52100 | 52200 | 52100 | 2497 |
| 256 | 20250113 | 151500 | 20397918500 | 52200 | 52200 | 52200 | 52100 | 2410 |
| 257 | 20250113 | 151400 | 20272234400 | 52200 | 52100 | 52200 | 52100 | 362 |
| 258 | 20250113 | 151300 | 20253361700 | 52200 | 52100 | 52200 | 52100 | 914 |
| 259 | 20250113 | 151200 | 20205711400 | 52100 | 52100 | 52200 | 52100 | 499 |
| 260 | 20250113 | 151100 | 20179701800 | 52100 | 52100 | 52200 | 52100 | 640 |
| 261 | 20250113 | 151000 | 20146352500 | 52100 | 52200 | 52200 | 52100 | 11155 |
| 262 | 20250113 | 150900 | 19565149400 | 52200 | 52100 | 52200 | 52100 | 625 |
| 263 | 20250113 | 150800 | 19532550200 | 52200 | 52200 | 52300 | 52100 | 13892 |
| 264 | 20250113 | 150700 | 18807382300 | 52300 | 52200 | 52300 | 52200 | 667 |
| 265 | 20250113 | 150600 | 18772546200 | 52200 | 52200 | 52400 | 52200 | 1850 |
| 266 | 20250113 | 150500 | 18675789800 | 52300 | 52300 | 52300 | 52200 | 1019 |
| 267 | 20250113 | 150400 | 18622540700 | 52200 | 52200 | 52300 | 52200 | 1610 |
| 268 | 20250113 | 150300 | 18538477200 | 52200 | 52300 | 52300 | 52200 | 526 |
| 269 | 20250113 | 150200 | 18510994500 | 52300 | 52300 | 52300 | 52200 | 591 |
| 270 | 20250113 | 150100 | 18480104100 | 52300 | 52300 | 52300 | 52200 | 493 |
| 271 | 20250113 | 150000 | 18454336900 | 52300 | 52300 | 52300 | 52200 | 2531 |
| 272 | 20250113 | 145900 | 18322008300 | 52300 | 52300 | 52300 | 52200 | 736 |
| 273 | 20250113 | 145800 | 18283537200 | 52200 | 52300 | 52300 | 52200 | 791 |
| 274 | 20250113 | 145700 | 18242229700 | 52200 | 52300 | 52300 | 52200 | 369 |
| 275 | 20250113 | 145600 | 18222957000 | 52200 | 52200 | 52300 | 52200 | 277 |
| 276 | 20250113 | 145500 | 18208481500 | 52300 | 52300 | 52300 | 52200 | 941 |
| 277 | 20250113 | 145400 | 18159310200 | 52200 | 52300 | 52300 | 52200 | 687 |
| 278 | 20250113 | 145300 | 18123418200 | 52200 | 52300 | 52300 | 52200 | 508 |
| 279 | 20250113 | 145200 | 18096881800 | 52300 | 52300 | 52300 | 52200 | 773 |
| 280 | 20250113 | 145100 | 18056497100 | 52200 | 52200 | 52300 | 52200 | 764 |
| 281 | 20250113 | 145000 | 18016593200 | 52300 | 52200 | 52300 | 52200 | 629 |
| 282 | 20250113 | 144900 | 17983726300 | 52300 | 52200 | 52300 | 52200 | 1117 |
| 283 | 20250113 | 144800 | 17925339300 | 52200 | 52300 | 52300 | 52200 | 1300 |
| 284 | 20250113 | 144700 | 17857415700 | 52200 | 52300 | 52300 | 52200 | 335 |
| 285 | 20250113 | 144600 | 17839918500 | 52200 | 52200 | 52300 | 52200 | 601 |
| 286 | 20250113 | 144500 | 17808537700 | 52300 | 52200 | 52300 | 52200 | 1210 |
| 287 | 20250113 | 144400 | 17745330600 | 52200 | 52300 | 52300 | 52200 | 313 |
| 288 | 20250113 | 144300 | 17728982800 | 52300 | 52300 | 52300 | 52200 | 729 |
| 289 | 20250113 | 144200 | 17690889600 | 52300 | 52200 | 52300 | 52200 | 372 |
| 290 | 20250113 | 144100 | 17671448100 | 52200 | 52200 | 52300 | 52200 | 415 |
| 291 | 20250113 | 144000 | 17649765700 | 52200 | 52300 | 52300 | 52200 | 702 |
| 292 | 20250113 | 143900 | 17613084500 | 52300 | 52200 | 52300 | 52200 | 488 |
| 293 | 20250113 | 143800 | 17587574800 | 52300 | 52300 | 52300 | 52200 | 1396 |
| 294 | 20250113 | 143700 | 17514648500 | 52300 | 52200 | 52300 | 52200 | 409 |
| 295 | 20250113 | 143600 | 17493278500 | 52300 | 52200 | 52300 | 52200 | 289 |
| 296 | 20250113 | 143500 | 17478186400 | 52300 | 52200 | 52300 | 52200 | 378 |
| 297 | 20250113 | 143400 | 17458441500 | 52200 | 52300 | 52400 | 52200 | 821 |
| 298 | 20250113 | 143300 | 17415510500 | 52300 | 52300 | 52400 | 52200 | 601 |
| 299 | 20250113 | 143200 | 17384081100 | 52300 | 52300 | 52300 | 52200 | 167 |
| 300 | 20250113 | 143100 | 17375358400 | 52200 | 52300 | 52400 | 52200 | 641 |
| 301 | 20250113 | 143000 | 17341868900 | 52300 | 52300 | 52400 | 52200 | 687 |
| 302 | 20250113 | 142900 | 17305942500 | 52300 | 52300 | 52400 | 52200 | 601 |
| 303 | 20250113 | 142800 | 17274529600 | 52200 | 52200 | 52400 | 52200 | 734 |
| 304 | 20250113 | 142700 | 17236190100 | 52300 | 52300 | 52400 | 52200 | 1096 |
| 305 | 20250113 | 142600 | 17178866200 | 52300 | 52300 | 52400 | 52300 | 456 |
| 306 | 20250113 | 142500 | 17155000300 | 52300 | 52300 | 52400 | 52200 | 857 |
| 307 | 20250113 | 142400 | 17110213900 | 52300 | 52300 | 52400 | 52200 | 571 |
| 308 | 20250113 | 142300 | 17080354600 | 52200 | 52300 | 52400 | 52200 | 435 |
| 309 | 20250113 | 142200 | 17057622000 | 52300 | 52400 | 52400 | 52200 | 2696 |
| 310 | 20250113 | 142100 | 16916622200 | 52300 | 52300 | 52400 | 52300 | 534 |
| 311 | 20250113 | 142000 | 16888677800 | 52300 | 52300 | 52400 | 52300 | 719 |
| 312 | 20250113 | 141900 | 16851052100 | 52300 | 52400 | 52400 | 52300 | 443 |
| 313 | 20250113 | 141800 | 16827868600 | 52300 | 52300 | 52400 | 52300 | 180 |
| 314 | 20250113 | 141700 | 16818449400 | 52400 | 52300 | 52400 | 52300 | 629 |
| 315 | 20250113 | 141600 | 16785509900 | 52300 | 52400 | 52400 | 52300 | 271 |
| 316 | 20250113 | 141500 | 16771331000 | 52400 | 52300 | 52400 | 52300 | 609 |
| 317 | 20250113 | 141400 | 16739475500 | 52400 | 52400 | 52400 | 52300 | 317 |
| 318 | 20250113 | 141300 | 16722890400 | 52300 | 52300 | 52400 | 52300 | 299 |
| 319 | 20250113 | 141200 | 16707234700 | 52400 | 52300 | 52400 | 52300 | 541 |
| 320 | 20250113 | 141100 | 16678912300 | 52300 | 52500 | 52500 | 52300 | 325 |
| 321 | 20250113 | 141000 | 16661905400 | 52500 | 52400 | 52500 | 52300 | 2307 |
| 322 | 20250113 | 140900 | 16541087000 | 52400 | 52400 | 52500 | 52400 | 378 |
| 323 | 20250113 | 140800 | 16521265500 | 52400 | 52400 | 52500 | 52300 | 1595 |
| 324 | 20250113 | 140700 | 16437756700 | 52300 | 52300 | 52500 | 52300 | 1766 |
| 325 | 20250113 | 140600 | 16345365300 | 52300 | 52400 | 52500 | 52300 | 690 |
| 326 | 20250113 | 140500 | 16309210300 | 52400 | 52300 | 52500 | 52300 | 1205 |
| 327 | 20250113 | 140400 | 16246136900 | 52300 | 52400 | 52400 | 52300 | 723 |
| 328 | 20250113 | 140300 | 16208306700 | 52400 | 52300 | 52400 | 52300 | 292 |
| 329 | 20250113 | 140200 | 16193015600 | 52300 | 52400 | 52500 | 52300 | 360 |
| 330 | 20250113 | 140100 | 16174156700 | 52400 | 52500 | 52500 | 52300 | 369 |
| 331 | 20250113 | 140000 | 16154808400 | 52400 | 52500 | 52500 | 52300 | 688 |
| 332 | 20250113 | 135900 | 16118803400 | 52500 | 52300 | 52500 | 52300 | 921 |
| 333 | 20250113 | 135800 | 16070600900 | 52400 | 52400 | 52400 | 52300 | 213 |
| 334 | 20250113 | 135700 | 16059446700 | 52300 | 52400 | 52500 | 52300 | 305 |
| 335 | 20250113 | 135600 | 16043481900 | 52400 | 52300 | 52500 | 52300 | 536 |
| 336 | 20250113 | 135500 | 16015399500 | 52300 | 52300 | 52400 | 52300 | 615 |
| 337 | 20250113 | 135400 | 15983223400 | 52300 | 52500 | 52500 | 52300 | 296 |
| 338 | 20250113 | 135300 | 15967721800 | 52500 | 52400 | 52500 | 52400 | 497 |
| 339 | 20250113 | 135200 | 15941673200 | 52500 | 52300 | 52500 | 52300 | 827 |
| 340 | 20250113 | 135100 | 15898332700 | 52400 | 52500 | 52500 | 52300 | 2813 |
| 341 | 20250113 | 135000 | 15750924700 | 52500 | 52300 | 52500 | 52300 | 2766 |
| 342 | 20250113 | 134900 | 15606023400 | 52300 | 52400 | 52400 | 52300 | 282 |
| 343 | 20250113 | 134800 | 15591257300 | 52400 | 52300 | 52400 | 52300 | 500 |
| 344 | 20250113 | 134700 | 15565100800 | 52300 | 52400 | 52400 | 52300 | 548 |
| 345 | 20250113 | 134600 | 15536420200 | 52400 | 52400 | 52400 | 52300 | 164 |
| 346 | 20250113 | 134500 | 15527834800 | 52400 | 52300 | 52400 | 52300 | 940 |
| 347 | 20250113 | 134400 | 15478635400 | 52400 | 52300 | 52400 | 52300 | 156 |
| 348 | 20250113 | 134300 | 15470470400 | 52400 | 52300 | 52400 | 52300 | 280 |
| 349 | 20250113 | 134200 | 15455810100 | 52400 | 52300 | 52400 | 52300 | 519 |
| 350 | 20250113 | 134100 | 15428640000 | 52300 | 52300 | 52400 | 52300 | 440 |
| 351 | 20250113 | 134000 | 15405622300 | 52300 | 52400 | 52400 | 52300 | 1027 |
| 352 | 20250113 | 133900 | 15351882900 | 52300 | 52400 | 52400 | 52300 | 512 |
| 353 | 20250113 | 133800 | 15325064400 | 52400 | 52400 | 52400 | 52300 | 313 |
| 354 | 20250113 | 133700 | 15308673400 | 52400 | 52300 | 52400 | 52300 | 3510 |
| 355 | 20250113 | 133600 | 15124779700 | 52300 | 52400 | 52400 | 52300 | 375 |
| 356 | 20250113 | 133500 | 15105162700 | 52300 | 52300 | 52400 | 52300 | 944 |
| 357 | 20250113 | 133400 | 15055774900 | 52400 | 52300 | 52400 | 52300 | 501 |
| 358 | 20250113 | 133300 | 15029549600 | 52300 | 52300 | 52400 | 52300 | 393 |
| 359 | 20250113 | 133200 | 15008994500 | 52400 | 52300 | 52400 | 52300 | 266 |
| 360 | 20250113 | 133100 | 14995080000 | 52300 | 52300 | 52400 | 52300 | 264 |
| 361 | 20250113 | 133000 | 14981258200 | 52300 | 52300 | 52400 | 52300 | 1026 |
| 362 | 20250113 | 132900 | 14927595300 | 52400 | 52400 | 52400 | 52300 | 1361 |
| 363 | 20250113 | 132800 | 14856300000 | 52300 | 52300 | 52400 | 52300 | 419 |
| 364 | 20250113 | 132700 | 14834368000 | 52400 | 52400 | 52400 | 52300 | 199 |
| 365 | 20250113 | 132600 | 14823956300 | 52300 | 52300 | 52400 | 52300 | 343 |
| 366 | 20250113 | 132500 | 14806016100 | 52300 | 52400 | 52400 | 52300 | 546 |
| 367 | 20250113 | 132400 | 14777457200 | 52300 | 52400 | 52400 | 52300 | 536 |
| 368 | 20250113 | 132300 | 14749389300 | 52400 | 52400 | 52400 | 52300 | 396 |
| 369 | 20250113 | 132200 | 14728676200 | 52300 | 52400 | 52400 | 52300 | 269 |
| 370 | 20250113 | 132100 | 14714602800 | 52400 | 52400 | 52400 | 52300 | 319 |
| 371 | 20250113 | 132000 | 14697899300 | 52300 | 52300 | 52400 | 52300 | 609 |
| 372 | 20250113 | 131900 | 14666046000 | 52300 | 52300 | 52400 | 52300 | 171 |
| 373 | 20250113 | 131800 | 14657101000 | 52400 | 52400 | 52400 | 52300 | 502 |
| 374 | 20250113 | 131700 | 14630820100 | 52300 | 52300 | 52400 | 52300 | 678 |
| 375 | 20250113 | 131600 | 14595343400 | 52400 | 52400 | 52400 | 52300 | 596 |
| 376 | 20250113 | 131500 | 14564158800 | 52300 | 52300 | 52400 | 52300 | 1144 |
| 377 | 20250113 | 131400 | 14504319300 | 52300 | 52300 | 52400 | 52300 | 625 |
| 378 | 20250113 | 131300 | 14471615200 | 52300 | 52300 | 52400 | 52300 | 547 |
| 379 | 20250113 | 131200 | 14442983600 | 52300 | 52300 | 52400 | 52300 | 2959 |
| 380 | 20250113 | 131100 | 14288216600 | 52300 | 52300 | 52400 | 52300 | 668 |
| 381 | 20250113 | 131000 | 14253277000 | 52400 | 52300 | 52400 | 52300 | 583 |
| 382 | 20250113 | 130900 | 14222771600 | 52300 | 52400 | 52400 | 52300 | 123 |
| 383 | 20250113 | 130800 | 14216336200 | 52300 | 52400 | 52400 | 52300 | 478 |
| 384 | 20250113 | 130700 | 14191310300 | 52400 | 52400 | 52400 | 52300 | 372 |
| 385 | 20250113 | 130600 | 14171836900 | 52300 | 52400 | 52400 | 52300 | 413 |
| 386 | 20250113 | 130500 | 14150223300 | 52400 | 52300 | 52400 | 52300 | 789 |
| 387 | 20250113 | 130400 | 14108941500 | 52400 | 52400 | 52400 | 52300 | 431 |
| 388 | 20250113 | 130300 | 14086363400 | 52300 | 52400 | 52400 | 52300 | 2134 |
| 389 | 20250113 | 130200 | 13974572300 | 52400 | 52400 | 52400 | 52300 | 121 |
| 390 | 20250113 | 130100 | 13968241600 | 52400 | 52300 | 52400 | 52300 | 332 |
| 391 | 20250113 | 130000 | 13950874200 | 52300 | 52300 | 52400 | 52300 | 626 |
| 392 | 20250113 | 125900 | 13918112300 | 52300 | 52300 | 52400 | 52300 | 258 |
| 393 | 20250113 | 125800 | 13904617100 | 52300 | 52400 | 52400 | 52300 | 383 |
| 394 | 20250113 | 125700 | 13884579200 | 52400 | 52300 | 52400 | 52300 | 376 |
| 395 | 20250113 | 125600 | 13864887000 | 52400 | 52500 | 52500 | 52300 | 386 |
| 396 | 20250113 | 125500 | 13844656900 | 52500 | 52300 | 52500 | 52300 | 1057 |
| 397 | 20250113 | 125400 | 13789314900 | 52400 | 52300 | 52400 | 52300 | 362 |
| 398 | 20250113 | 125300 | 13770368700 | 52400 | 52400 | 52400 | 52300 | 1289 |
| 399 | 20250113 | 125200 | 13702843700 | 52300 | 52400 | 52400 | 52300 | 368 |
| 400 | 20250113 | 125100 | 13683571000 | 52300 | 52300 | 52400 | 52300 | 373 |
| 401 | 20250113 | 125000 | 13664053600 | 52400 | 52300 | 52400 | 52300 | 394 |
| 402 | 20250113 | 124900 | 13643441600 | 52300 | 52400 | 52500 | 52300 | 1842 |
| 403 | 20250113 | 124800 | 13546936200 | 52300 | 52500 | 52500 | 52300 | 580 |
| 404 | 20250113 | 124700 | 13516547600 | 52400 | 52400 | 52500 | 52400 | 735 |
| 405 | 20250113 | 124600 | 13478011900 | 52400 | 52400 | 52500 | 52400 | 842 |
| 406 | 20250113 | 124500 | 13433882400 | 52500 | 52400 | 52500 | 52400 | 770 |
| 407 | 20250113 | 124400 | 13393519600 | 52400 | 52400 | 52500 | 52400 | 393 |
| 408 | 20250113 | 124300 | 13372915900 | 52500 | 52400 | 52500 | 52400 | 273 |
| 409 | 20250113 | 124200 | 13358608300 | 52400 | 52500 | 52500 | 52400 | 1683 |
| 410 | 20250113 | 124100 | 13270402200 | 52400 | 52500 | 52500 | 52400 | 850 |
| 411 | 20250113 | 124000 | 13225841100 | 52400 | 52400 | 52500 | 52400 | 587 |
| 412 | 20250113 | 123900 | 13195081200 | 52500 | 52400 | 52500 | 52400 | 270 |
| 413 | 20250113 | 123800 | 13180930700 | 52400 | 52400 | 52500 | 52400 | 316 |
| 414 | 20250113 | 123700 | 13164353900 | 52400 | 52400 | 52500 | 52400 | 230 |
| 415 | 20250113 | 123600 | 13152300700 | 52400 | 52400 | 52500 | 52400 | 749 |
| 416 | 20250113 | 123500 | 13113031400 | 52400 | 52500 | 52500 | 52400 | 620 |
| 417 | 20250113 | 123400 | 13080528100 | 52400 | 52500 | 52500 | 52400 | 368 |
| 418 | 20250113 | 123300 | 13061230900 | 52400 | 52500 | 52500 | 52400 | 218 |
| 419 | 20250113 | 123200 | 13049807300 | 52400 | 52400 | 52500 | 52400 | 415 |
| 420 | 20250113 | 123100 | 13028058600 | 52500 | 52500 | 52500 | 52400 | 604 |
| 421 | 20250113 | 123000 | 12996371300 | 52400 | 52400 | 52500 | 52400 | 512 |
| 422 | 20250113 | 122900 | 12969540800 | 52400 | 52400 | 52500 | 52400 | 459 |
| 423 | 20250113 | 122800 | 12945487000 | 52500 | 52400 | 52500 | 52400 | 341 |
| 424 | 20250113 | 122700 | 12927601500 | 52500 | 52400 | 52500 | 52400 | 522 |
| 425 | 20250113 | 122600 | 12900247200 | 52400 | 52400 | 52500 | 52400 | 887 |
| 426 | 20250113 | 122500 | 12853767900 | 52400 | 52400 | 52500 | 52400 | 1242 |
| 427 | 20250113 | 122400 | 12788661900 | 52400 | 52400 | 52500 | 52400 | 666 |
| 428 | 20250113 | 122300 | 12753743700 | 52400 | 52400 | 52500 | 52400 | 348 |
| 429 | 20250113 | 122200 | 12735504000 | 52400 | 52500 | 52600 | 52400 | 2449 |
| 430 | 20250113 | 122100 | 12607050700 | 52500 | 52600 | 52600 | 52500 | 369 |
| 431 | 20250113 | 122000 | 12587663500 | 52500 | 52500 | 52600 | 52500 | 680 |
| 432 | 20250113 | 121900 | 12551942800 | 52500 | 52500 | 52600 | 52500 | 282 |
| 433 | 20250113 | 121800 | 12537126000 | 52600 | 52500 | 52600 | 52500 | 399 |
| 434 | 20250113 | 121700 | 12516148500 | 52600 | 52400 | 52600 | 52400 | 1198 |
| 435 | 20250113 | 121600 | 12453233500 | 52400 | 52400 | 52500 | 52400 | 125 |
| 436 | 20250113 | 121500 | 12446682100 | 52400 | 52500 | 52600 | 52400 | 3178 |
| 437 | 20250113 | 121400 | 12279823500 | 52500 | 52600 | 52600 | 52500 | 270 |
| 438 | 20250113 | 121300 | 12265634300 | 52500 | 52400 | 52600 | 52400 | 1847 |
| 439 | 20250113 | 121200 | 12168668700 | 52500 | 52400 | 52500 | 52400 | 348 |
| 440 | 20250113 | 121100 | 12150421400 | 52500 | 52500 | 52500 | 52400 | 363 |
| 441 | 20250113 | 121000 | 12131397800 | 52500 | 52400 | 52500 | 52400 | 907 |
| 442 | 20250113 | 120900 | 12083851400 | 52400 | 52400 | 52500 | 52400 | 550 |
| 443 | 20250113 | 120800 | 12055010900 | 52500 | 52400 | 52500 | 52400 | 205 |
| 444 | 20250113 | 120700 | 12044268400 | 52400 | 52400 | 52500 | 52400 | 887 |
| 445 | 20250113 | 120600 | 11997775300 | 52400 | 52400 | 52500 | 52400 | 171 |
| 446 | 20250113 | 120500 | 11988814300 | 52400 | 52400 | 52500 | 52400 | 910 |
| 447 | 20250113 | 120400 | 11941129800 | 52500 | 52400 | 52500 | 52400 | 563 |
| 448 | 20250113 | 120300 | 11911596900 | 52400 | 52500 | 52500 | 52400 | 334 |
| 449 | 20250113 | 120200 | 11894067400 | 52400 | 52500 | 52500 | 52400 | 553 |
| 450 | 20250113 | 120100 | 11865089600 | 52500 | 52500 | 52500 | 52400 | 225 |
| 451 | 20250113 | 120000 | 11853297300 | 52400 | 52400 | 52500 | 52400 | 685 |
| 452 | 20250113 | 115900 | 11817380000 | 52400 | 52400 | 52500 | 52400 | 791 |
| 453 | 20250113 | 115800 | 11775876500 | 52400 | 52400 | 52500 | 52400 | 505 |
| 454 | 20250113 | 115700 | 11749398800 | 52400 | 52400 | 52500 | 52400 | 262 |
| 455 | 20250113 | 115600 | 11735665400 | 52400 | 52500 | 52500 | 52400 | 358 |
| 456 | 20250113 | 115500 | 11716878300 | 52500 | 52500 | 52500 | 52400 | 724 |
| 457 | 20250113 | 115400 | 11678929100 | 52400 | 52400 | 52500 | 52400 | 580 |
| 458 | 20250113 | 115300 | 11648505000 | 52500 | 52400 | 52500 | 52400 | 474 |
| 459 | 20250113 | 115200 | 11623648800 | 52500 | 52500 | 52500 | 52400 | 280 |
| 460 | 20250113 | 115100 | 11608967800 | 52500 | 52400 | 52500 | 52400 | 407 |
| 461 | 20250113 | 115000 | 11587608900 | 52400 | 52500 | 52500 | 52400 | 819 |
| 462 | 20250113 | 114900 | 11544686200 | 52400 | 52400 | 52500 | 52400 | 506 |
| 463 | 20250113 | 114800 | 11518147300 | 52500 | 52400 | 52500 | 52400 | 403 |
| 464 | 20250113 | 114700 | 11497009700 | 52400 | 52400 | 52500 | 52400 | 271 |
| 465 | 20250113 | 114600 | 11482808200 | 52400 | 52400 | 52500 | 52400 | 485 |
| 466 | 20250113 | 114500 | 11457380800 | 52400 | 52500 | 52600 | 52400 | 442 |
| 467 | 20250113 | 114400 | 11434209100 | 52600 | 52500 | 52600 | 52500 | 400 |
| 468 | 20250113 | 114300 | 11413197600 | 52600 | 52500 | 52600 | 52400 | 2056 |
| 469 | 20250113 | 114200 | 11305247600 | 52400 | 52300 | 52500 | 52300 | 689 |
| 470 | 20250113 | 114100 | 11269091600 | 52500 | 52400 | 52500 | 52300 | 464 |
| 471 | 20250113 | 114000 | 11244797900 | 52500 | 52400 | 52500 | 52300 | 753 |
| 472 | 20250113 | 113900 | 11205354000 | 52500 | 52400 | 52500 | 52400 | 465 |
| 473 | 20250113 | 113800 | 11180972800 | 52400 | 52400 | 52500 | 52400 | 559 |
| 474 | 20250113 | 113700 | 11151660900 | 52400 | 52400 | 52500 | 52400 | 237 |
| 475 | 20250113 | 113600 | 11139241500 | 52400 | 52500 | 52500 | 52400 | 237 |
| 476 | 20250113 | 113500 | 11126821800 | 52400 | 52400 | 52400 | 52300 | 599 |
| 477 | 20250113 | 113400 | 11095461400 | 52500 | 52500 | 52500 | 52400 | 509 |
| 478 | 20250113 | 113300 | 11068784900 | 52500 | 52400 | 52500 | 52300 | 1613 |
| 479 | 20250113 | 113200 | 10984285300 | 52300 | 52300 | 52400 | 52300 | 735 |
| 480 | 20250113 | 113100 | 10945809700 | 52400 | 52400 | 52400 | 52300 | 348 |
| 481 | 20250113 | 113000 | 10927604600 | 52300 | 52300 | 52400 | 52300 | 413 |
| 482 | 20250113 | 112900 | 10906001600 | 52400 | 52300 | 52400 | 52300 | 258 |
| 483 | 20250113 | 112800 | 10892505500 | 52300 | 52300 | 52400 | 52300 | 505 |
| 484 | 20250113 | 112700 | 10866074700 | 52300 | 52300 | 52400 | 52300 | 4079 |
| 485 | 20250113 | 112600 | 10652713700 | 52400 | 52300 | 52400 | 52300 | 409 |
| 486 | 20250113 | 112500 | 10631302700 | 52300 | 52300 | 52400 | 52300 | 644 |
| 487 | 20250113 | 112400 | 10597597900 | 52400 | 52300 | 52400 | 52300 | 334 |
| 488 | 20250113 | 112300 | 10580126000 | 52400 | 52300 | 52400 | 52300 | 325 |
| 489 | 20250113 | 112200 | 10563120100 | 52300 | 52400 | 52400 | 52300 | 364 |
| 490 | 20250113 | 112100 | 10544060300 | 52300 | 52300 | 52400 | 52300 | 637 |
| 491 | 20250113 | 112000 | 10510718900 | 52300 | 52300 | 52400 | 52300 | 466 |
| 492 | 20250113 | 111900 | 10486345700 | 52300 | 52400 | 52400 | 52300 | 384 |
| 493 | 20250113 | 111800 | 10466260900 | 52300 | 52400 | 52400 | 52300 | 299 |
| 494 | 20250113 | 111700 | 10450607500 | 52300 | 52400 | 52400 | 52300 | 319 |
| 495 | 20250113 | 111600 | 10433920700 | 52400 | 52400 | 52500 | 52300 | 584 |
| 496 | 20250113 | 111500 | 10403327000 | 52400 | 52400 | 52400 | 52300 | 480 |
| 497 | 20250113 | 111400 | 10378215400 | 52400 | 52400 | 52400 | 52300 | 1359 |
| 498 | 20250113 | 111300 | 10307020200 | 52300 | 52400 | 52400 | 52300 | 2639 |
| 499 | 20250113 | 111200 | 10168745300 | 52300 | 52400 | 52400 | 52300 | 270 |
| 500 | 20250113 | 111100 | 10154618000 | 52400 | 52300 | 52400 | 52300 | 717 |
| 501 | 20250113 | 111000 | 10117084300 | 52400 | 52400 | 52400 | 52300 | 388 |
| 502 | 20250113 | 110900 | 10096790700 | 52300 | 52300 | 52400 | 52300 | 357 |
| 503 | 20250113 | 110800 | 10078119200 | 52300 | 52400 | 52400 | 52300 | 1024 |
| 504 | 20250113 | 110700 | 10024562400 | 52300 | 52300 | 52400 | 52300 | 467 |
| 505 | 20250113 | 110600 | 10000123500 | 52300 | 52300 | 52400 | 52300 | 486 |
| 506 | 20250113 | 110500 | 9974684900 | 52300 | 52300 | 52400 | 52300 | 766 |
| 507 | 20250113 | 110400 | 9934621200 | 52300 | 52300 | 52400 | 52300 | 2206 |
| 508 | 20250113 | 110300 | 9819232700 | 52400 | 52400 | 52400 | 52300 | 480 |
| 509 | 20250113 | 110200 | 9794123400 | 52300 | 52300 | 52400 | 52300 | 321 |
| 510 | 20250113 | 110100 | 9777334000 | 52300 | 52300 | 52400 | 52300 | 389 |
| 511 | 20250113 | 110000 | 9756984800 | 52300 | 52300 | 52400 | 52300 | 2981 |
| 512 | 20250113 | 105900 | 9600841800 | 52300 | 52400 | 52400 | 52300 | 999 |
| 513 | 20250113 | 105800 | 9548594000 | 52300 | 52300 | 52400 | 52300 | 232 |
| 514 | 20250113 | 105700 | 9536459600 | 52400 | 52400 | 52400 | 52300 | 586 |
| 515 | 20250113 | 105600 | 9505795900 | 52400 | 52300 | 52400 | 52300 | 369 |
| 516 | 20250113 | 105500 | 9486485300 | 52300 | 52400 | 52400 | 52300 | 724 |
| 517 | 20250113 | 105400 | 9448596700 | 52400 | 52300 | 52400 | 52300 | 2791 |
| 518 | 20250113 | 105300 | 9302619900 | 52300 | 52300 | 52400 | 52300 | 1063 |
| 519 | 20250113 | 105200 | 9247008200 | 52300 | 52300 | 52400 | 52300 | 533 |
| 520 | 20250113 | 105100 | 9219130400 | 52300 | 52300 | 52400 | 52300 | 233 |
| 521 | 20250113 | 105000 | 9206943100 | 52300 | 52300 | 52400 | 52300 | 793 |
| 522 | 20250113 | 104900 | 9165432300 | 52300 | 52400 | 52400 | 52300 | 334 |
| 523 | 20250113 | 104800 | 9147963000 | 52300 | 52400 | 52400 | 52300 | 275 |
| 524 | 20250113 | 104700 | 9133579100 | 52400 | 52300 | 52400 | 52300 | 740 |
| 525 | 20250113 | 104600 | 9094871500 | 52300 | 52300 | 52400 | 52300 | 1968 |
| 526 | 20250113 | 104500 | 8991894300 | 52300 | 52300 | 52400 | 52300 | 2691 |
| 527 | 20250113 | 104400 | 8851133400 | 52300 | 52300 | 52400 | 52300 | 270 |
| 528 | 20250113 | 104300 | 8837008400 | 52300 | 52300 | 52400 | 52300 | 799 |
| 529 | 20250113 | 104200 | 8795185200 | 52400 | 52300 | 52400 | 52300 | 672 |
| 530 | 20250113 | 104100 | 8760037800 | 52400 | 52300 | 52400 | 52300 | 359 |
| 531 | 20250113 | 104000 | 8741254000 | 52400 | 52300 | 52400 | 52300 | 660 |
| 532 | 20250113 | 103900 | 8706716800 | 52400 | 52300 | 52400 | 52300 | 937 |
| 533 | 20250113 | 103800 | 8657661000 | 52400 | 52300 | 52400 | 52300 | 419 |
| 534 | 20250113 | 103700 | 8635742000 | 52300 | 52300 | 52400 | 52300 | 320 |
| 535 | 20250113 | 103600 | 8619004900 | 52400 | 52300 | 52400 | 52300 | 1127 |
| 536 | 20250113 | 103500 | 8560042600 | 52400 | 52300 | 52400 | 52300 | 684 |
| 537 | 20250113 | 103400 | 8524258900 | 52300 | 52400 | 52400 | 52300 | 1137 |
| 538 | 20250113 | 103300 | 8464787600 | 52300 | 52300 | 52400 | 52300 | 669 |
| 539 | 20250113 | 103200 | 8429793800 | 52300 | 52300 | 52400 | 52300 | 871 |
| 540 | 20250113 | 103100 | 8384215300 | 52400 | 52400 | 52400 | 52300 | 611 |
| 541 | 20250113 | 103000 | 8352248000 | 52400 | 52400 | 52400 | 52300 | 685 |
| 542 | 20250113 | 102900 | 8316407700 | 52400 | 52600 | 52600 | 52300 | 1609 |
| 543 | 20250113 | 102800 | 8231962700 | 52500 | 52400 | 52600 | 52400 | 2974 |
| 544 | 20250113 | 102700 | 8075841300 | 52500 | 52400 | 52500 | 52400 | 1493 |
| 545 | 20250113 | 102600 | 7997607000 | 52400 | 52400 | 52500 | 52400 | 852 |
| 546 | 20250113 | 102500 | 7952959700 | 52400 | 52500 | 52500 | 52400 | 1227 |
| 547 | 20250113 | 102400 | 7888648000 | 52500 | 52400 | 52500 | 52400 | 262 |
| 548 | 20250113 | 102300 | 7874914100 | 52400 | 52500 | 52500 | 52400 | 747 |
| 549 | 20250113 | 102200 | 7835745400 | 52500 | 52500 | 52500 | 52400 | 329 |
| 550 | 20250113 | 102100 | 7818487600 | 52400 | 52400 | 52500 | 52400 | 312 |
| 551 | 20250113 | 102000 | 7802137700 | 52400 | 52400 | 52500 | 52400 | 625 |
| 552 | 20250113 | 101900 | 7769387000 | 52500 | 52400 | 52500 | 52400 | 682 |
| 553 | 20250113 | 101800 | 7733649300 | 52400 | 52400 | 52500 | 52400 | 905 |
| 554 | 20250113 | 101700 | 7686197600 | 52500 | 52400 | 52500 | 52400 | 4028 |
| 555 | 20250113 | 101600 | 7475126300 | 52400 | 52300 | 52400 | 52300 | 329 |
| 556 | 20250113 | 101500 | 7457890800 | 52400 | 52400 | 52400 | 52300 | 794 |
| 557 | 20250113 | 101400 | 7416316400 | 52400 | 52300 | 52400 | 52300 | 563 |
| 558 | 20250113 | 101300 | 7386829900 | 52300 | 52400 | 52400 | 52300 | 536 |
| 559 | 20250113 | 101200 | 7358759100 | 52300 | 52400 | 52400 | 52300 | 322 |
| 560 | 20250113 | 101100 | 7341894900 | 52400 | 52400 | 52400 | 52300 | 934 |
| 561 | 20250113 | 101000 | 7292964800 | 52300 | 52400 | 52400 | 52300 | 499 |
| 562 | 20250113 | 100900 | 7266865100 | 52400 | 52400 | 52400 | 52300 | 307 |
| 563 | 20250113 | 100800 | 7250804500 | 52300 | 52300 | 52400 | 52300 | 500 |
| 564 | 20250113 | 100700 | 7224626200 | 52400 | 52400 | 52400 | 52300 | 313 |
| 565 | 20250113 | 100600 | 7208241800 | 52400 | 52500 | 52500 | 52300 | 7173 |
| 566 | 20250113 | 100500 | 6832411400 | 52400 | 52400 | 52500 | 52400 | 952 |
| 567 | 20250113 | 100400 | 6782513500 | 52500 | 52400 | 52500 | 52400 | 2129 |
| 568 | 20250113 | 100300 | 6670774700 | 52500 | 52400 | 52600 | 52400 | 807 |
| 569 | 20250113 | 100200 | 6628425200 | 52500 | 52400 | 52500 | 52400 | 3510 |
| 570 | 20250113 | 100100 | 6444184400 | 52500 | 52500 | 52500 | 52400 | 503 |
| 571 | 20250113 | 100000 | 6417801300 | 52500 | 52500 | 52500 | 52400 | 419 |
| 572 | 20250113 | 095900 | 6395842000 | 52500 | 52500 | 52500 | 52400 | 111 |
| 573 | 20250113 | 095800 | 6390022400 | 52400 | 52400 | 52500 | 52400 | 102 |
| 574 | 20250113 | 095700 | 6384675600 | 52400 | 52400 | 52500 | 52400 | 734 |
| 575 | 20250113 | 095600 | 6346196200 | 52400 | 52500 | 52500 | 52400 | 164 |
| 576 | 20250113 | 095500 | 6337599700 | 52500 | 52500 | 52500 | 52400 | 409 |
| 577 | 20250113 | 095400 | 6316162100 | 52500 | 52500 | 52500 | 52400 | 292 |
| 578 | 20250113 | 095300 | 6300843400 | 52500 | 52500 | 52500 | 52400 | 407 |
| 579 | 20250113 | 095200 | 6279490700 | 52500 | 52500 | 52500 | 52400 | 312 |
| 580 | 20250113 | 095100 | 6263134000 | 52500 | 52500 | 52500 | 52400 | 376 |
| 581 | 20250113 | 095000 | 6243416900 | 52400 | 52400 | 52500 | 52400 | 583 |
| 582 | 20250113 | 094900 | 6212842100 | 52500 | 52500 | 52500 | 52400 | 546 |
| 583 | 20250113 | 094800 | 6184227900 | 52400 | 52500 | 52500 | 52400 | 613 |
| 584 | 20250113 | 094700 | 6152075200 | 52600 | 52500 | 52600 | 52500 | 788 |
| 585 | 20250113 | 094600 | 6110700900 | 52600 | 52400 | 52600 | 52400 | 472 |
| 586 | 20250113 | 094500 | 6085921100 | 52500 | 52600 | 52600 | 52400 | 4513 |
| 587 | 20250113 | 094400 | 5848983200 | 52600 | 52600 | 52600 | 52500 | 633 |
| 588 | 20250113 | 094300 | 5815726900 | 52600 | 52600 | 52600 | 52500 | 1246 |
| 589 | 20250113 | 094200 | 5750220200 | 52600 | 52500 | 52600 | 52500 | 221 |
| 590 | 20250113 | 094100 | 5738602900 | 52600 | 52600 | 52600 | 52500 | 164 |
| 591 | 20250113 | 094000 | 5729983000 | 52600 | 52500 | 52600 | 52500 | 655 |
| 592 | 20250113 | 093900 | 5695577000 | 52600 | 52600 | 52600 | 52500 | 728 |
| 593 | 20250113 | 093800 | 5657286900 | 52600 | 52600 | 52600 | 52500 | 1489 |
| 594 | 20250113 | 093700 | 5578973400 | 52500 | 52600 | 52600 | 52500 | 385 |
| 595 | 20250113 | 093600 | 5558735700 | 52600 | 52400 | 52600 | 52400 | 777 |
| 596 | 20250113 | 093500 | 5517928600 | 52500 | 52400 | 52500 | 52400 | 1233 |
| 597 | 20250113 | 093400 | 5453252400 | 52600 | 52600 | 52600 | 52400 | 2802 |
| 598 | 20250113 | 093300 | 5306158200 | 52500 | 52600 | 52600 | 52500 | 1830 |
| 599 | 20250113 | 093200 | 5210077200 | 52600 | 52600 | 52600 | 52500 | 451 |
| 600 | 20250113 | 093100 | 5186357300 | 52600 | 52600 | 52600 | 52500 | 443 |
| 601 | 20250113 | 093000 | 5163062200 | 52500 | 52700 | 52700 | 52500 | 2149 |
| 602 | 20250113 | 092900 | 5050041300 | 52600 | 52800 | 52800 | 52600 | 2546 |
| 603 | 20250113 | 092800 | 4915927300 | 52700 | 52800 | 52800 | 52700 | 2826 |
| 604 | 20250113 | 092700 | 4766853700 | 52800 | 52800 | 52800 | 52700 | 1344 |
| 605 | 20250113 | 092600 | 4695897700 | 52800 | 52700 | 52800 | 52600 | 2857 |
| 606 | 20250113 | 092500 | 4545289600 | 52700 | 52600 | 52700 | 52500 | 3132 |
| 607 | 20250113 | 092400 | 4380510300 | 52600 | 52500 | 52600 | 52500 | 150 |
| 608 | 20250113 | 092300 | 4372634900 | 52500 | 52500 | 52600 | 52400 | 1634 |
| 609 | 20250113 | 092200 | 4286849900 | 52500 | 52400 | 52500 | 52400 | 210 |
| 610 | 20250113 | 092100 | 4275837800 | 52500 | 52500 | 52500 | 52400 | 300 |
| 611 | 20250113 | 092000 | 4260098500 | 52400 | 52300 | 52500 | 52300 | 2272 |
| 612 | 20250113 | 091900 | 4141067300 | 52400 | 52400 | 52400 | 52300 | 1103 |
| 613 | 20250113 | 091800 | 4083273600 | 52400 | 52400 | 52500 | 52400 | 1816 |
| 614 | 20250113 | 091700 | 3988096300 | 52400 | 52400 | 52500 | 52300 | 2421 |
| 615 | 20250113 | 091600 | 3861131800 | 52400 | 52400 | 52500 | 52300 | 2111 |
| 616 | 20250113 | 091500 | 3750510200 | 52400 | 52400 | 52400 | 52300 | 1044 |
| 617 | 20250113 | 091400 | 3695834900 | 52400 | 52500 | 52500 | 52300 | 3054 |
| 618 | 20250113 | 091300 | 3535798300 | 52500 | 52600 | 52600 | 52400 | 4587 |
| 619 | 20250113 | 091200 | 3294938600 | 52600 | 52600 | 52600 | 52500 | 1334 |
| 620 | 20250113 | 091100 | 3224784100 | 52500 | 52500 | 52600 | 52400 | 1760 |
| 621 | 20250113 | 091000 | 3132350800 | 52500 | 52400 | 52600 | 52400 | 4399 |
| 622 | 20250113 | 090900 | 2901587900 | 52500 | 52500 | 52500 | 52400 | 2118 |
| 623 | 20250113 | 090800 | 2790453100 | 52500 | 52500 | 52600 | 52400 | 1940 |
| 624 | 20250113 | 090700 | 2688607100 | 52600 | 52600 | 52600 | 52500 | 3241 |
| 625 | 20250113 | 090600 | 2518240000 | 52600 | 52500 | 52600 | 52400 | 2453 |
| 626 | 20250113 | 090500 | 2389496100 | 52400 | 52500 | 52500 | 52400 | 1924 |
| 627 | 20250113 | 090400 | 2288492900 | 52500 | 52600 | 52600 | 52400 | 4520 |
| 628 | 20250113 | 090300 | 2051384700 | 52600 | 52600 | 52700 | 52400 | 5039 |
| 629 | 20250113 | 090200 | 1786726600 | 52600 | 52300 | 52700 | 52300 | 4970 |
| 630 | 20250113 | 090100 | 1525643100 | 52400 | 52200 | 52400 | 52100 | 13808 |
| 631 | 20250113 | 090000 | 804765200 | 52200 | 52400 | 52500 | 52000 | 15272 |