34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 193100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 25168 |
| 3 | 20250116 | 193000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20250116 | 192900 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20250116 | 192800 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20250116 | 192700 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20250116 | 192600 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20250116 | 192500 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20250116 | 192400 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20250116 | 192300 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20250116 | 192200 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20250116 | 192100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20250116 | 192000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20250116 | 191900 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20250116 | 191800 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20250116 | 191700 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20250116 | 191600 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20250116 | 191500 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20250116 | 191400 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20250116 | 191300 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20250116 | 191200 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20250116 | 191100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20250116 | 191000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20250116 | 190900 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20250116 | 190800 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20250116 | 190700 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20250116 | 190600 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20250116 | 190500 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20250116 | 190400 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20250116 | 190300 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20250116 | 190200 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20250116 | 190100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 25168 |
| 33 | 20250116 | 190000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20250116 | 185900 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20250116 | 185800 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20250116 | 185700 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20250116 | 185600 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20250116 | 185500 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20250116 | 185400 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20250116 | 185300 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20250116 | 185200 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20250116 | 185100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20250116 | 185000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20250116 | 184900 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20250116 | 184800 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20250116 | 184700 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20250116 | 184600 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20250116 | 184500 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20250116 | 184400 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20250116 | 184300 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20250116 | 184200 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20250116 | 184100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20250116 | 184000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20250116 | 183900 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20250116 | 183800 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20250116 | 183700 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20250116 | 183600 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20250116 | 183500 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20250116 | 183400 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20250116 | 183300 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20250116 | 183200 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20250116 | 183100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 25168 |
| 63 | 20250116 | 183000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20250116 | 182900 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20250116 | 182800 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20250116 | 182700 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20250116 | 182600 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20250116 | 182500 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20250116 | 182400 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20250116 | 182300 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20250116 | 182200 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20250116 | 182100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20250116 | 182000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20250116 | 181900 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20250116 | 181800 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20250116 | 181700 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20250116 | 181600 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20250116 | 181500 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20250116 | 181400 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20250116 | 181300 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20250116 | 181200 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20250116 | 181100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20250116 | 181000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20250116 | 180900 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20250116 | 180800 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20250116 | 180700 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20250116 | 180600 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20250116 | 180500 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20250116 | 180400 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20250116 | 180300 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20250116 | 180200 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20250116 | 180100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 25168 |
| 93 | 20250116 | 180000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20250116 | 175900 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20250116 | 175800 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20250116 | 175700 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20250116 | 175600 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20250116 | 175500 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20250116 | 175400 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20250116 | 175300 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20250116 | 175200 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20250116 | 175100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20250116 | 175000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20250116 | 174900 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20250116 | 174800 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20250116 | 174700 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20250116 | 174600 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20250116 | 174500 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20250116 | 174400 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20250116 | 174300 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20250116 | 174200 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20250116 | 174100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20250116 | 174000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20250116 | 173900 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20250116 | 173800 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20250116 | 173700 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20250116 | 173600 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20250116 | 173500 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20250116 | 173400 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20250116 | 173300 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20250116 | 173200 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20250116 | 173100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 25168 |
| 123 | 20250116 | 173000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20250116 | 172900 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20250116 | 172800 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20250116 | 172700 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20250116 | 172600 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20250116 | 172500 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20250116 | 172400 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20250116 | 172300 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20250116 | 172200 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20250116 | 172100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20250116 | 172000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20250116 | 171900 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20250116 | 171800 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20250116 | 171700 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20250116 | 171600 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20250116 | 171500 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20250116 | 171400 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20250116 | 171300 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20250116 | 171200 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20250116 | 171100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20250116 | 171000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20250116 | 170900 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20250116 | 170800 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20250116 | 170700 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20250116 | 170600 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20250116 | 170500 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20250116 | 170400 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20250116 | 170300 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20250116 | 170200 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20250116 | 170100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 25168 |
| 153 | 20250116 | 170000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20250116 | 165900 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20250116 | 165800 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20250116 | 165700 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20250116 | 165600 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20250116 | 165500 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20250116 | 165400 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20250116 | 165300 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20250116 | 165200 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20250116 | 165100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20250116 | 165000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20250116 | 164900 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20250116 | 164800 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20250116 | 164700 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20250116 | 164600 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20250116 | 164500 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20250116 | 164400 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20250116 | 164300 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20250116 | 164200 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20250116 | 164100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20250116 | 164000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20250116 | 163900 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20250116 | 163800 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20250116 | 163700 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20250116 | 163600 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20250116 | 163500 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20250116 | 163400 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20250116 | 163300 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20250116 | 163200 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20250116 | 163100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 25168 |
| 183 | 20250116 | 163000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20250116 | 162900 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20250116 | 162800 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20250116 | 162700 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20250116 | 162600 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20250116 | 162500 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20250116 | 162400 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20250116 | 162300 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20250116 | 162200 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20250116 | 162100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20250116 | 162000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20250116 | 161900 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20250116 | 161800 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20250116 | 161700 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20250116 | 161600 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20250116 | 161500 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20250116 | 161400 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20250116 | 161300 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20250116 | 161200 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20250116 | 161100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20250116 | 161000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20250116 | 160900 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20250116 | 160800 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20250116 | 160700 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20250116 | 160600 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20250116 | 160500 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20250116 | 160400 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20250116 | 160300 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20250116 | 160200 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20250116 | 160100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 25168 |
| 213 | 20250116 | 160000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20250116 | 155900 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20250116 | 155800 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20250116 | 155700 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20250116 | 155600 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20250116 | 155500 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20250116 | 155400 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20250116 | 155300 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20250116 | 155200 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20250116 | 155100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20250116 | 155000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20250116 | 154900 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20250116 | 154800 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20250116 | 154700 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20250116 | 154600 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20250116 | 154500 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20250116 | 154400 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20250116 | 154300 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20250116 | 154200 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20250116 | 154100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20250116 | 154000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20250116 | 153900 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20250116 | 153800 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20250116 | 153700 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20250116 | 153600 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20250116 | 153500 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20250116 | 153400 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20250116 | 153300 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20250116 | 153200 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20250116 | 153100 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 25168 |
| 243 | 20250116 | 153000 | 32555758100 | 52600 | 52600 | 52600 | 52600 | 25168 |
| 244 | 20250116 | 152900 | 31231921300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20250116 | 152800 | 31231921300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20250116 | 152700 | 31231921300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20250116 | 152600 | 31231921300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20250116 | 152500 | 31231921300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20250116 | 152400 | 31231921300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20250116 | 152300 | 31231921300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20250116 | 152200 | 31231921300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20250116 | 152100 | 31231921300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20250116 | 152000 | 31231921300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20250116 | 151900 | 31231921300 | 52700 | 52700 | 52700 | 52600 | 1787 |
| 255 | 20250116 | 151800 | 31137757000 | 52700 | 52600 | 52700 | 52600 | 1915 |
| 256 | 20250116 | 151700 | 31036910400 | 52600 | 52700 | 52700 | 52600 | 536 |
| 257 | 20250116 | 151600 | 31008681400 | 52700 | 52600 | 52700 | 52600 | 431 |
| 258 | 20250116 | 151500 | 30985985700 | 52700 | 52700 | 52700 | 52600 | 848 |
| 259 | 20250116 | 151400 | 30941301900 | 52700 | 52500 | 52700 | 52500 | 4264 |
| 260 | 20250116 | 151300 | 30716933200 | 52600 | 52600 | 52600 | 52500 | 2693 |
| 261 | 20250116 | 151200 | 30575435000 | 52600 | 52600 | 52600 | 52500 | 868 |
| 262 | 20250116 | 151100 | 30529793600 | 52600 | 52600 | 52600 | 52500 | 504 |
| 263 | 20250116 | 151000 | 30503285600 | 52600 | 52600 | 52600 | 52500 | 1445 |
| 264 | 20250116 | 150900 | 30427350600 | 52600 | 52600 | 52700 | 52500 | 3642 |
| 265 | 20250116 | 150800 | 30235770900 | 52600 | 52600 | 52700 | 52600 | 3524 |
| 266 | 20250116 | 150700 | 30050385800 | 52600 | 52700 | 52700 | 52600 | 568 |
| 267 | 20250116 | 150600 | 30020472700 | 52600 | 52700 | 52700 | 52600 | 415 |
| 268 | 20250116 | 150500 | 29998628100 | 52600 | 52700 | 52700 | 52600 | 1503 |
| 269 | 20250116 | 150400 | 29919545400 | 52700 | 52700 | 52700 | 52600 | 251 |
| 270 | 20250116 | 150300 | 29906321900 | 52700 | 52700 | 52700 | 52600 | 368 |
| 271 | 20250116 | 150200 | 29886933200 | 52600 | 52600 | 52700 | 52600 | 867 |
| 272 | 20250116 | 150100 | 29841261300 | 52700 | 52700 | 52700 | 52600 | 266 |
| 273 | 20250116 | 150000 | 29827245500 | 52700 | 52600 | 52700 | 52600 | 876 |
| 274 | 20250116 | 145900 | 29781093900 | 52600 | 52700 | 52700 | 52600 | 672 |
| 275 | 20250116 | 145800 | 29745714000 | 52700 | 52600 | 52700 | 52600 | 398 |
| 276 | 20250116 | 145700 | 29724743000 | 52600 | 52600 | 52700 | 52600 | 488 |
| 277 | 20250116 | 145600 | 29699049800 | 52700 | 52500 | 52700 | 52500 | 654 |
| 278 | 20250116 | 145500 | 29664642100 | 52500 | 52600 | 52600 | 52500 | 313 |
| 279 | 20250116 | 145400 | 29648180800 | 52500 | 52600 | 52600 | 52500 | 479 |
| 280 | 20250116 | 145300 | 29622993200 | 52600 | 52600 | 52600 | 52500 | 464 |
| 281 | 20250116 | 145200 | 29598602300 | 52500 | 52500 | 52600 | 52500 | 467 |
| 282 | 20250116 | 145100 | 29574051200 | 52500 | 52600 | 52600 | 52500 | 359 |
| 283 | 20250116 | 145000 | 29555187000 | 52500 | 52600 | 52600 | 52500 | 572 |
| 284 | 20250116 | 144900 | 29525122000 | 52500 | 52600 | 52600 | 52500 | 417 |
| 285 | 20250116 | 144800 | 29503199600 | 52600 | 52600 | 52600 | 52500 | 947 |
| 286 | 20250116 | 144700 | 29453391900 | 52600 | 52600 | 52600 | 52500 | 886 |
| 287 | 20250116 | 144600 | 29406789900 | 52500 | 52500 | 52600 | 52500 | 420 |
| 288 | 20250116 | 144500 | 29384717300 | 52500 | 52500 | 52600 | 52500 | 481 |
| 289 | 20250116 | 144400 | 29359437500 | 52500 | 52600 | 52600 | 52500 | 1043 |
| 290 | 20250116 | 144300 | 29304636500 | 52600 | 52600 | 52800 | 52500 | 11864 |
| 291 | 20250116 | 144200 | 28679565500 | 52500 | 52600 | 52600 | 52500 | 626 |
| 292 | 20250116 | 144100 | 28646648900 | 52600 | 52600 | 52600 | 52500 | 389 |
| 293 | 20250116 | 144000 | 28626190500 | 52600 | 52500 | 52600 | 52500 | 1277 |
| 294 | 20250116 | 143900 | 28559098400 | 52500 | 52500 | 52600 | 52500 | 934 |
| 295 | 20250116 | 143800 | 28510008900 | 52500 | 52600 | 52600 | 52500 | 703 |
| 296 | 20250116 | 143700 | 28473080500 | 52600 | 52600 | 52700 | 52500 | 1202 |
| 297 | 20250116 | 143600 | 28409837900 | 52700 | 52700 | 52700 | 52500 | 1619 |
| 298 | 20250116 | 143500 | 28324650900 | 52700 | 52700 | 52700 | 52600 | 396 |
| 299 | 20250116 | 143400 | 28303787000 | 52700 | 52600 | 52700 | 52600 | 721 |
| 300 | 20250116 | 143300 | 28265833800 | 52600 | 52600 | 52700 | 52500 | 730 |
| 301 | 20250116 | 143200 | 28227434100 | 52500 | 52500 | 52600 | 52500 | 467 |
| 302 | 20250116 | 143100 | 28202878700 | 52600 | 52600 | 52700 | 52500 | 507 |
| 303 | 20250116 | 143000 | 28176211900 | 52500 | 52600 | 52700 | 52500 | 2206 |
| 304 | 20250116 | 142900 | 28060181700 | 52600 | 52600 | 52600 | 52500 | 2501 |
| 305 | 20250116 | 142800 | 27928639600 | 52600 | 52500 | 52600 | 52400 | 1027 |
| 306 | 20250116 | 142700 | 27874708300 | 52500 | 52500 | 52500 | 52400 | 459 |
| 307 | 20250116 | 142600 | 27850620800 | 52400 | 52500 | 52500 | 52400 | 1803 |
| 308 | 20250116 | 142500 | 27755968000 | 52500 | 52500 | 52500 | 52400 | 391 |
| 309 | 20250116 | 142400 | 27735452200 | 52500 | 52500 | 52500 | 52400 | 1309 |
| 310 | 20250116 | 142300 | 27666767300 | 52400 | 52400 | 52500 | 52400 | 217 |
| 311 | 20250116 | 142200 | 27655379600 | 52500 | 52500 | 52500 | 52400 | 512 |
| 312 | 20250116 | 142100 | 27628507600 | 52500 | 52400 | 52500 | 52400 | 418 |
| 313 | 20250116 | 142000 | 27606583100 | 52400 | 52400 | 52500 | 52400 | 558 |
| 314 | 20250116 | 141900 | 27577305300 | 52400 | 52500 | 52500 | 52400 | 372 |
| 315 | 20250116 | 141800 | 27557779600 | 52500 | 52400 | 52500 | 52400 | 681 |
| 316 | 20250116 | 141700 | 27522073800 | 52500 | 52500 | 52500 | 52400 | 917 |
| 317 | 20250116 | 141600 | 27473946200 | 52500 | 52400 | 52500 | 52400 | 787 |
| 318 | 20250116 | 141500 | 27432679500 | 52400 | 52500 | 52600 | 52400 | 2398 |
| 319 | 20250116 | 141400 | 27306810700 | 52500 | 52500 | 52600 | 52500 | 1071 |
| 320 | 20250116 | 141300 | 27250505600 | 52600 | 52500 | 52600 | 52500 | 738 |
| 321 | 20250116 | 141200 | 27211735500 | 52600 | 52500 | 52600 | 52500 | 833 |
| 322 | 20250116 | 141100 | 27167966900 | 52600 | 52600 | 52600 | 52500 | 350 |
| 323 | 20250116 | 141000 | 27149563700 | 52600 | 52500 | 52600 | 52500 | 334 |
| 324 | 20250116 | 140900 | 27132007800 | 52600 | 52500 | 52600 | 52500 | 578 |
| 325 | 20250116 | 140800 | 27101632100 | 52600 | 52600 | 52600 | 52500 | 352 |
| 326 | 20250116 | 140700 | 27083126400 | 52500 | 52500 | 52600 | 52500 | 1078 |
| 327 | 20250116 | 140600 | 27026506400 | 52500 | 52500 | 52600 | 52500 | 409 |
| 328 | 20250116 | 140500 | 27004998800 | 52500 | 52500 | 52600 | 52500 | 353 |
| 329 | 20250116 | 140400 | 26986441700 | 52500 | 52600 | 52600 | 52500 | 686 |
| 330 | 20250116 | 140300 | 26950401000 | 52600 | 52500 | 52600 | 52500 | 341 |
| 331 | 20250116 | 140200 | 26932475700 | 52600 | 52600 | 52600 | 52500 | 344 |
| 332 | 20250116 | 140100 | 26914391000 | 52600 | 52600 | 52600 | 52500 | 347 |
| 333 | 20250116 | 140000 | 26896148800 | 52600 | 52600 | 52600 | 52500 | 747 |
| 334 | 20250116 | 135900 | 26856866200 | 52600 | 52600 | 52600 | 52500 | 392 |
| 335 | 20250116 | 135800 | 26836256800 | 52500 | 52500 | 52600 | 52400 | 320 |
| 336 | 20250116 | 135700 | 26819452900 | 52500 | 52500 | 52600 | 52400 | 397 |
| 337 | 20250116 | 135600 | 26798594500 | 52500 | 52400 | 52600 | 52400 | 718 |
| 338 | 20250116 | 135500 | 26760887600 | 52500 | 52500 | 52500 | 52400 | 673 |
| 339 | 20250116 | 135400 | 26725563600 | 52400 | 52500 | 52500 | 52400 | 445 |
| 340 | 20250116 | 135300 | 26702206800 | 52400 | 52500 | 52500 | 52400 | 415 |
| 341 | 20250116 | 135200 | 26680432100 | 52400 | 52500 | 52500 | 52400 | 853 |
| 342 | 20250116 | 135100 | 26635660300 | 52400 | 52500 | 52500 | 52400 | 654 |
| 343 | 20250116 | 135000 | 26601364800 | 52500 | 52500 | 52500 | 52400 | 480 |
| 344 | 20250116 | 134900 | 26576174800 | 52500 | 52500 | 52500 | 52400 | 295 |
| 345 | 20250116 | 134800 | 26560689500 | 52400 | 52400 | 52500 | 52400 | 1124 |
| 346 | 20250116 | 134700 | 26501728700 | 52500 | 52400 | 52500 | 52300 | 635 |
| 347 | 20250116 | 134600 | 26468429700 | 52400 | 52400 | 52500 | 52300 | 1041 |
| 348 | 20250116 | 134500 | 26413869300 | 52300 | 52400 | 52400 | 52300 | 1082 |
| 349 | 20250116 | 134400 | 26357218500 | 52400 | 52300 | 52400 | 52300 | 595 |
| 350 | 20250116 | 134300 | 26326060500 | 52400 | 52400 | 52400 | 52300 | 1271 |
| 351 | 20250116 | 134200 | 26259507800 | 52300 | 52400 | 52400 | 52300 | 3477 |
| 352 | 20250116 | 134100 | 26077433600 | 52300 | 52400 | 52400 | 52300 | 1127 |
| 353 | 20250116 | 134000 | 26018456200 | 52400 | 52300 | 52400 | 52300 | 789 |
| 354 | 20250116 | 133900 | 25977165300 | 52400 | 52300 | 52400 | 52300 | 750 |
| 355 | 20250116 | 133800 | 25937921800 | 52400 | 52300 | 52400 | 52300 | 614 |
| 356 | 20250116 | 133700 | 25905783800 | 52300 | 52300 | 52400 | 52300 | 561 |
| 357 | 20250116 | 133600 | 25876436300 | 52300 | 52300 | 52400 | 52300 | 644 |
| 358 | 20250116 | 133500 | 25842740200 | 52300 | 52400 | 52400 | 52300 | 585 |
| 359 | 20250116 | 133400 | 25812128500 | 52400 | 52300 | 52400 | 52300 | 1280 |
| 360 | 20250116 | 133300 | 25745113100 | 52400 | 52300 | 52400 | 52300 | 771 |
| 361 | 20250116 | 133200 | 25704769300 | 52400 | 52300 | 52400 | 52300 | 1066 |
| 362 | 20250116 | 133100 | 25648967900 | 52300 | 52400 | 52400 | 52300 | 1070 |
| 363 | 20250116 | 133000 | 25592932100 | 52300 | 52400 | 52400 | 52300 | 1296 |
| 364 | 20250116 | 132900 | 25525077600 | 52300 | 52400 | 52400 | 52300 | 1460 |
| 365 | 20250116 | 132800 | 25448620900 | 52400 | 52400 | 52400 | 52300 | 976 |
| 366 | 20250116 | 132700 | 25397526300 | 52300 | 52400 | 52400 | 52300 | 624 |
| 367 | 20250116 | 132600 | 25364855900 | 52300 | 52400 | 52400 | 52300 | 178 |
| 368 | 20250116 | 132500 | 25355534700 | 52400 | 52300 | 52400 | 52300 | 148 |
| 369 | 20250116 | 132400 | 25347785000 | 52300 | 52300 | 52400 | 52300 | 316 |
| 370 | 20250116 | 132300 | 25331241300 | 52300 | 52400 | 52400 | 52300 | 646 |
| 371 | 20250116 | 132200 | 25297417400 | 52400 | 52400 | 52400 | 52300 | 504 |
| 372 | 20250116 | 132100 | 25271008500 | 52300 | 52300 | 52400 | 52300 | 424 |
| 373 | 20250116 | 132000 | 25248813900 | 52400 | 52400 | 52400 | 52300 | 309 |
| 374 | 20250116 | 131900 | 25232647900 | 52300 | 52300 | 52400 | 52300 | 345 |
| 375 | 20250116 | 131800 | 25214576900 | 52400 | 52400 | 52500 | 52300 | 678 |
| 376 | 20250116 | 131700 | 25179062000 | 52300 | 52400 | 52400 | 52300 | 639 |
| 377 | 20250116 | 131600 | 25145592300 | 52400 | 52500 | 52500 | 52300 | 1023 |
| 378 | 20250116 | 131500 | 25091991200 | 52400 | 52500 | 52500 | 52400 | 1489 |
| 379 | 20250116 | 131400 | 25013951100 | 52500 | 52500 | 52500 | 52400 | 382 |
| 380 | 20250116 | 131300 | 24993911800 | 52500 | 52400 | 52500 | 52400 | 526 |
| 381 | 20250116 | 131200 | 24966332000 | 52400 | 52400 | 52500 | 52300 | 1280 |
| 382 | 20250116 | 131100 | 24899263600 | 52300 | 52300 | 52400 | 52300 | 585 |
| 383 | 20250116 | 131000 | 24868656200 | 52300 | 52400 | 52400 | 52200 | 1356 |
| 384 | 20250116 | 130900 | 24797719300 | 52300 | 52300 | 52400 | 52300 | 302 |
| 385 | 20250116 | 130800 | 24781919700 | 52300 | 52300 | 52400 | 52200 | 1239 |
| 386 | 20250116 | 130700 | 24717051300 | 52300 | 52300 | 52300 | 52200 | 2567 |
| 387 | 20250116 | 130600 | 24582802800 | 52300 | 52200 | 52300 | 52200 | 529 |
| 388 | 20250116 | 130500 | 24555171900 | 52200 | 52300 | 52300 | 52200 | 160 |
| 389 | 20250116 | 130400 | 24546810700 | 52300 | 52300 | 52300 | 52200 | 2083 |
| 390 | 20250116 | 130300 | 24437881500 | 52300 | 52300 | 52400 | 52300 | 210 |
| 391 | 20250116 | 130200 | 24426894400 | 52300 | 52300 | 52400 | 52300 | 562 |
| 392 | 20250116 | 130100 | 24397452300 | 52300 | 52300 | 52400 | 52200 | 770 |
| 393 | 20250116 | 130000 | 24357176300 | 52300 | 52300 | 52400 | 52200 | 2611 |
| 394 | 20250116 | 125900 | 24220630800 | 52300 | 52300 | 52300 | 52200 | 454 |
| 395 | 20250116 | 125800 | 24196896500 | 52300 | 52200 | 52300 | 52200 | 904 |
| 396 | 20250116 | 125700 | 24149681400 | 52200 | 52300 | 52300 | 52200 | 1782 |
| 397 | 20250116 | 125600 | 24056644400 | 52200 | 52300 | 52400 | 52200 | 359 |
| 398 | 20250116 | 125500 | 24037886600 | 52400 | 52200 | 52400 | 52100 | 2692 |
| 399 | 20250116 | 125400 | 23897234400 | 52200 | 52200 | 52200 | 52100 | 1617 |
| 400 | 20250116 | 125300 | 23812872300 | 52100 | 52100 | 52200 | 52100 | 714 |
| 401 | 20250116 | 125200 | 23775628600 | 52100 | 52100 | 52200 | 52100 | 1173 |
| 402 | 20250116 | 125100 | 23714437800 | 52100 | 52100 | 52200 | 52100 | 856 |
| 403 | 20250116 | 125000 | 23669831600 | 52100 | 52200 | 52200 | 52100 | 4087 |
| 404 | 20250116 | 124900 | 23456872700 | 52200 | 52100 | 52200 | 52100 | 411 |
| 405 | 20250116 | 124800 | 23435429700 | 52200 | 52100 | 52200 | 52100 | 808 |
| 406 | 20250116 | 124700 | 23393316100 | 52200 | 52300 | 52300 | 52100 | 14755 |
| 407 | 20250116 | 124600 | 22623246600 | 52200 | 52300 | 52400 | 52200 | 11206 |
| 408 | 20250116 | 124500 | 22037175600 | 52300 | 52400 | 52400 | 52300 | 1840 |
| 409 | 20250116 | 124400 | 21940913600 | 52300 | 52400 | 52400 | 52300 | 611 |
| 410 | 20250116 | 124300 | 21908911200 | 52400 | 52400 | 52500 | 52300 | 1908 |
| 411 | 20250116 | 124200 | 21809059400 | 52400 | 52400 | 52400 | 52300 | 760 |
| 412 | 20250116 | 124100 | 21769246600 | 52400 | 52300 | 52400 | 52300 | 234 |
| 413 | 20250116 | 124000 | 21756991800 | 52300 | 52300 | 52400 | 52300 | 1009 |
| 414 | 20250116 | 123900 | 21704133200 | 52300 | 52400 | 52400 | 52300 | 166 |
| 415 | 20250116 | 123800 | 21695440200 | 52400 | 52400 | 52500 | 52300 | 3134 |
| 416 | 20250116 | 123700 | 21531252400 | 52400 | 52400 | 52500 | 52400 | 605 |
| 417 | 20250116 | 123600 | 21499545200 | 52400 | 52400 | 52500 | 52400 | 192 |
| 418 | 20250116 | 123500 | 21489478700 | 52400 | 52400 | 52500 | 52400 | 231 |
| 419 | 20250116 | 123400 | 21477373300 | 52400 | 52400 | 52500 | 52400 | 228 |
| 420 | 20250116 | 123300 | 21465413100 | 52400 | 52500 | 52500 | 52400 | 870 |
| 421 | 20250116 | 123200 | 21419745200 | 52500 | 52500 | 52500 | 52400 | 293 |
| 422 | 20250116 | 123100 | 21404378100 | 52500 | 52400 | 52500 | 52300 | 8144 |
| 423 | 20250116 | 123000 | 20977578500 | 52400 | 52300 | 52400 | 52300 | 2667 |
| 424 | 20250116 | 122900 | 20837998700 | 52300 | 52300 | 52400 | 52300 | 2337 |
| 425 | 20250116 | 122800 | 20715744800 | 52400 | 52500 | 52600 | 52300 | 28528 |
| 426 | 20250116 | 122700 | 19219132800 | 52600 | 52500 | 52600 | 52500 | 267 |
| 427 | 20250116 | 122600 | 19205094800 | 52500 | 52600 | 52600 | 52500 | 1414 |
| 428 | 20250116 | 122500 | 19130824400 | 52600 | 52600 | 52600 | 52500 | 261 |
| 429 | 20250116 | 122400 | 19117111600 | 52500 | 52600 | 52600 | 52500 | 362 |
| 430 | 20250116 | 122300 | 19098083000 | 52600 | 52600 | 52600 | 52500 | 231 |
| 431 | 20250116 | 122200 | 19085948900 | 52600 | 52600 | 52600 | 52500 | 91 |
| 432 | 20250116 | 122100 | 19081166100 | 52600 | 52600 | 52600 | 52500 | 774 |
| 433 | 20250116 | 122000 | 19040461800 | 52600 | 52500 | 52600 | 52500 | 598 |
| 434 | 20250116 | 121900 | 19009021600 | 52500 | 52500 | 52600 | 52500 | 640 |
| 435 | 20250116 | 121800 | 18975365300 | 52500 | 52500 | 52600 | 52500 | 720 |
| 436 | 20250116 | 121700 | 18937559800 | 52500 | 52600 | 52600 | 52500 | 108 |
| 437 | 20250116 | 121600 | 18931882000 | 52600 | 52600 | 52600 | 52500 | 566 |
| 438 | 20250116 | 121500 | 18902121600 | 52500 | 52500 | 52600 | 52500 | 3511 |
| 439 | 20250116 | 121400 | 18717579400 | 52500 | 52600 | 52600 | 52500 | 619 |
| 440 | 20250116 | 121300 | 18685023200 | 52600 | 52500 | 52600 | 52500 | 1951 |
| 441 | 20250116 | 121200 | 18582474200 | 52600 | 52500 | 52600 | 52500 | 1137 |
| 442 | 20250116 | 121100 | 18522683500 | 52500 | 52500 | 52600 | 52500 | 262 |
| 443 | 20250116 | 121000 | 18508911700 | 52600 | 52500 | 52600 | 52500 | 2373 |
| 444 | 20250116 | 120900 | 18384327000 | 52500 | 52600 | 52600 | 52500 | 805 |
| 445 | 20250116 | 120800 | 18342055200 | 52500 | 52600 | 52600 | 52500 | 65 |
| 446 | 20250116 | 120700 | 18338641600 | 52500 | 52600 | 52600 | 52500 | 144 |
| 447 | 20250116 | 120600 | 18331072700 | 52600 | 52600 | 52600 | 52500 | 244 |
| 448 | 20250116 | 120500 | 18318261300 | 52600 | 52500 | 52600 | 52500 | 198 |
| 449 | 20250116 | 120400 | 18307859500 | 52600 | 52600 | 52600 | 52500 | 239 |
| 450 | 20250116 | 120300 | 18295296100 | 52500 | 52500 | 52600 | 52500 | 527 |
| 451 | 20250116 | 120200 | 18267586500 | 52500 | 52500 | 52600 | 52500 | 297 |
| 452 | 20250116 | 120100 | 18251982900 | 52500 | 52500 | 52600 | 52500 | 240 |
| 453 | 20250116 | 120000 | 18239378900 | 52500 | 52500 | 52600 | 52500 | 323 |
| 454 | 20250116 | 115900 | 18222392400 | 52600 | 52600 | 52600 | 52500 | 571 |
| 455 | 20250116 | 115800 | 18192402900 | 52600 | 52600 | 52600 | 52500 | 3410 |
| 456 | 20250116 | 115700 | 18013039400 | 52600 | 52500 | 52600 | 52500 | 175 |
| 457 | 20250116 | 115600 | 18003849000 | 52500 | 52500 | 52600 | 52500 | 1271 |
| 458 | 20250116 | 115500 | 17937112100 | 52600 | 52500 | 52600 | 52500 | 417 |
| 459 | 20250116 | 115400 | 17915203100 | 52500 | 52600 | 52600 | 52500 | 18598 |
| 460 | 20250116 | 115300 | 16937492900 | 52600 | 52600 | 52700 | 52600 | 2594 |
| 461 | 20250116 | 115200 | 16801043900 | 52600 | 52700 | 52700 | 52600 | 256 |
| 462 | 20250116 | 115100 | 16787568900 | 52700 | 52700 | 52700 | 52600 | 96 |
| 463 | 20250116 | 115000 | 16782515000 | 52700 | 52600 | 52700 | 52600 | 457 |
| 464 | 20250116 | 114900 | 16758441300 | 52600 | 52600 | 52700 | 52600 | 225 |
| 465 | 20250116 | 114800 | 16746604600 | 52700 | 52700 | 52700 | 52600 | 406 |
| 466 | 20250116 | 114700 | 16725212400 | 52700 | 52700 | 52700 | 52600 | 103 |
| 467 | 20250116 | 114600 | 16719791600 | 52700 | 52700 | 52800 | 52600 | 3146 |
| 468 | 20250116 | 114500 | 16554039800 | 52600 | 52700 | 52700 | 52600 | 215 |
| 469 | 20250116 | 114400 | 16542721600 | 52700 | 52700 | 52700 | 52600 | 518 |
| 470 | 20250116 | 114300 | 16515452600 | 52600 | 52700 | 52700 | 52600 | 113 |
| 471 | 20250116 | 114200 | 16509500900 | 52700 | 52700 | 52700 | 52600 | 302 |
| 472 | 20250116 | 114100 | 16493601500 | 52700 | 52600 | 52800 | 52600 | 319 |
| 473 | 20250116 | 114000 | 16476790300 | 52600 | 52700 | 52700 | 52600 | 858 |
| 474 | 20250116 | 113900 | 16431611600 | 52700 | 52700 | 52800 | 52600 | 639 |
| 475 | 20250116 | 113800 | 16397944800 | 52800 | 52800 | 52800 | 52700 | 198 |
| 476 | 20250116 | 113700 | 16387498100 | 52700 | 52800 | 52800 | 52600 | 1156 |
| 477 | 20250116 | 113600 | 16326649100 | 52700 | 52700 | 52800 | 52600 | 427 |
| 478 | 20250116 | 113500 | 16304149300 | 52600 | 52600 | 52700 | 52600 | 2715 |
| 479 | 20250116 | 113400 | 16161298900 | 52600 | 52600 | 52700 | 52600 | 1084 |
| 480 | 20250116 | 113300 | 16104190700 | 52600 | 52700 | 52700 | 52600 | 3402 |
| 481 | 20250116 | 113200 | 15924999100 | 52800 | 52800 | 52800 | 52700 | 2327 |
| 482 | 20250116 | 113100 | 15802361000 | 52800 | 52800 | 52800 | 52700 | 227 |
| 483 | 20250116 | 113000 | 15790385500 | 52700 | 52700 | 52800 | 52700 | 94 |
| 484 | 20250116 | 112900 | 15785430300 | 52800 | 52700 | 52800 | 52700 | 261 |
| 485 | 20250116 | 112800 | 15771671500 | 52700 | 52700 | 52800 | 52700 | 300 |
| 486 | 20250116 | 112700 | 15755838800 | 52800 | 52700 | 52800 | 52700 | 608 |
| 487 | 20250116 | 112600 | 15723764700 | 52800 | 52800 | 52800 | 52700 | 161 |
| 488 | 20250116 | 112500 | 15715271700 | 52800 | 52700 | 52800 | 52700 | 488 |
| 489 | 20250116 | 112400 | 15689545800 | 52700 | 52700 | 52800 | 52700 | 469 |
| 490 | 20250116 | 112300 | 15664824900 | 52700 | 52700 | 52800 | 52700 | 628 |
| 491 | 20250116 | 112200 | 15631726800 | 52700 | 52700 | 52800 | 52700 | 191 |
| 492 | 20250116 | 112100 | 15621654500 | 52700 | 52700 | 52700 | 52700 | 248 |
| 493 | 20250116 | 112000 | 15608584900 | 52800 | 52800 | 52800 | 52700 | 1462 |
| 494 | 20250116 | 111900 | 15531504200 | 52700 | 52700 | 52800 | 52700 | 541 |
| 495 | 20250116 | 111800 | 15502961400 | 52700 | 52700 | 52800 | 52700 | 2391 |
| 496 | 20250116 | 111700 | 15376947900 | 52700 | 52800 | 52800 | 52700 | 330 |
| 497 | 20250116 | 111600 | 15359544000 | 52700 | 52800 | 52800 | 52700 | 997 |
| 498 | 20250116 | 111500 | 15306982400 | 52700 | 52700 | 52800 | 52700 | 732 |
| 499 | 20250116 | 111400 | 15268390300 | 52700 | 52700 | 52800 | 52700 | 4546 |
| 500 | 20250116 | 111300 | 15028791700 | 52700 | 52700 | 52800 | 52700 | 282 |
| 501 | 20250116 | 111200 | 15013909600 | 52800 | 52800 | 52800 | 52700 | 316 |
| 502 | 20250116 | 111100 | 14997235100 | 52800 | 52700 | 52800 | 52700 | 1242 |
| 503 | 20250116 | 111000 | 14931773500 | 52700 | 52700 | 52800 | 52700 | 203 |
| 504 | 20250116 | 110900 | 14921067100 | 52800 | 52800 | 52800 | 52700 | 494 |
| 505 | 20250116 | 110800 | 14894991500 | 52800 | 52700 | 52800 | 52700 | 474 |
| 506 | 20250116 | 110700 | 14869978900 | 52800 | 52700 | 52800 | 52700 | 210 |
| 507 | 20250116 | 110600 | 14858905200 | 52800 | 52700 | 52800 | 52700 | 424 |
| 508 | 20250116 | 110500 | 14836525700 | 52700 | 52700 | 52800 | 52700 | 2446 |
| 509 | 20250116 | 110400 | 14707610700 | 52700 | 52800 | 52800 | 52700 | 630 |
| 510 | 20250116 | 110300 | 14674366800 | 52800 | 52800 | 52900 | 52700 | 2731 |
| 511 | 20250116 | 110200 | 14530151700 | 52800 | 52800 | 52900 | 52800 | 150 |
| 512 | 20250116 | 110100 | 14522231400 | 52900 | 52800 | 52900 | 52800 | 331 |
| 513 | 20250116 | 110000 | 14504748300 | 52800 | 52800 | 52900 | 52800 | 159 |
| 514 | 20250116 | 105900 | 14496348800 | 52800 | 52800 | 52900 | 52800 | 201 |
| 515 | 20250116 | 105800 | 14485730200 | 52800 | 52800 | 52900 | 52800 | 377 |
| 516 | 20250116 | 105700 | 14465820000 | 52800 | 52900 | 52900 | 52800 | 253 |
| 517 | 20250116 | 105600 | 14452454900 | 52900 | 52800 | 52900 | 52800 | 2829 |
| 518 | 20250116 | 105500 | 14303079100 | 52900 | 52800 | 52900 | 52800 | 454 |
| 519 | 20250116 | 105400 | 14279070300 | 52800 | 52900 | 52900 | 52800 | 1645 |
| 520 | 20250116 | 105300 | 14192211700 | 52800 | 52800 | 52900 | 52800 | 213 |
| 521 | 20250116 | 105200 | 14180957200 | 52800 | 52900 | 52900 | 52800 | 300 |
| 522 | 20250116 | 105100 | 14165103400 | 52900 | 52800 | 52900 | 52800 | 335 |
| 523 | 20250116 | 105000 | 14147413700 | 52800 | 52900 | 52900 | 52800 | 904 |
| 524 | 20250116 | 104900 | 14099670600 | 52900 | 52800 | 52900 | 52800 | 133 |
| 525 | 20250116 | 104800 | 14092641500 | 52800 | 52800 | 52900 | 52700 | 3335 |
| 526 | 20250116 | 104700 | 13916584800 | 52800 | 52800 | 52900 | 52800 | 2154 |
| 527 | 20250116 | 104600 | 13802845500 | 52800 | 52900 | 52900 | 52800 | 572 |
| 528 | 20250116 | 104500 | 13772632900 | 52800 | 52800 | 52900 | 52800 | 149 |
| 529 | 20250116 | 104400 | 13764762200 | 52800 | 52800 | 52900 | 52800 | 803 |
| 530 | 20250116 | 104300 | 13722354600 | 52800 | 52800 | 52900 | 52800 | 479 |
| 531 | 20250116 | 104200 | 13697048400 | 52800 | 52900 | 52900 | 52800 | 216 |
| 532 | 20250116 | 104100 | 13685638000 | 52900 | 52800 | 52900 | 52800 | 279 |
| 533 | 20250116 | 104000 | 13670893800 | 52800 | 52900 | 52900 | 52800 | 117 |
| 534 | 20250116 | 103900 | 13664706600 | 52800 | 52800 | 52900 | 52800 | 509 |
| 535 | 20250116 | 103800 | 13637830800 | 52900 | 52800 | 52900 | 52800 | 460 |
| 536 | 20250116 | 103700 | 13613535900 | 52900 | 52900 | 52900 | 52800 | 1527 |
| 537 | 20250116 | 103600 | 13532866500 | 52800 | 52800 | 52900 | 52800 | 769 |
| 538 | 20250116 | 103500 | 13492194300 | 52800 | 52800 | 52900 | 52800 | 485 |
| 539 | 20250116 | 103400 | 13466566400 | 52900 | 52800 | 52900 | 52700 | 687 |
| 540 | 20250116 | 103300 | 13430289100 | 52800 | 52800 | 52800 | 52700 | 1004 |
| 541 | 20250116 | 103200 | 13377285400 | 52800 | 52700 | 52800 | 52700 | 1242 |
| 542 | 20250116 | 103100 | 13311742600 | 52700 | 52800 | 52800 | 52700 | 228 |
| 543 | 20250116 | 103000 | 13299711300 | 52700 | 52700 | 52800 | 52700 | 1327 |
| 544 | 20250116 | 102900 | 13229774100 | 52700 | 52800 | 52900 | 52700 | 10241 |
| 545 | 20250116 | 102800 | 12689196300 | 52800 | 52900 | 52900 | 52800 | 195 |
| 546 | 20250116 | 102700 | 12678897300 | 52900 | 52900 | 53000 | 52800 | 1686 |
| 547 | 20250116 | 102600 | 12589724100 | 52900 | 52900 | 53000 | 52900 | 2958 |
| 548 | 20250116 | 102500 | 12433245700 | 52900 | 52900 | 53000 | 52900 | 259 |
| 549 | 20250116 | 102400 | 12419540100 | 53000 | 53000 | 53000 | 52900 | 604 |
| 550 | 20250116 | 102300 | 12387582900 | 52900 | 52900 | 53000 | 52900 | 140 |
| 551 | 20250116 | 102200 | 12380166400 | 53000 | 52900 | 53000 | 52900 | 703 |
| 552 | 20250116 | 102100 | 12342916400 | 53000 | 52900 | 53000 | 52900 | 421 |
| 553 | 20250116 | 102000 | 12320638100 | 52900 | 52900 | 52900 | 52800 | 3083 |
| 554 | 20250116 | 101900 | 12157578900 | 52900 | 52800 | 52900 | 52800 | 464 |
| 555 | 20250116 | 101800 | 12133067000 | 52800 | 52900 | 52900 | 52800 | 740 |
| 556 | 20250116 | 101700 | 12093931100 | 52900 | 52800 | 52900 | 52800 | 287 |
| 557 | 20250116 | 101600 | 12078762000 | 52800 | 52900 | 52900 | 52800 | 1135 |
| 558 | 20250116 | 101500 | 12018789600 | 52800 | 52900 | 52900 | 52800 | 188 |
| 559 | 20250116 | 101400 | 12008859700 | 52800 | 52800 | 52900 | 52800 | 1432 |
| 560 | 20250116 | 101300 | 11933237200 | 52800 | 52900 | 52900 | 52800 | 940 |
| 561 | 20250116 | 101200 | 11883585700 | 52800 | 52900 | 52900 | 52800 | 278 |
| 562 | 20250116 | 101100 | 11868898900 | 52800 | 52900 | 52900 | 52800 | 752 |
| 563 | 20250116 | 101000 | 11829157500 | 52800 | 52900 | 53000 | 52800 | 5633 |
| 564 | 20250116 | 100900 | 11531244900 | 52900 | 52900 | 53000 | 52900 | 642 |
| 565 | 20250116 | 100800 | 11497278900 | 52900 | 52900 | 53000 | 52900 | 146 |
| 566 | 20250116 | 100700 | 11489550100 | 52900 | 52900 | 53000 | 52900 | 1264 |
| 567 | 20250116 | 100600 | 11422679300 | 53000 | 53000 | 53000 | 52900 | 179 |
| 568 | 20250116 | 100500 | 11413203300 | 53000 | 53000 | 53000 | 52800 | 2823 |
| 569 | 20250116 | 100400 | 11263868400 | 53000 | 52900 | 53000 | 52900 | 372 |
| 570 | 20250116 | 100300 | 11244185500 | 52900 | 52900 | 53000 | 52900 | 394 |
| 571 | 20250116 | 100200 | 11223340700 | 52900 | 53000 | 53000 | 52900 | 315 |
| 572 | 20250116 | 100100 | 11206669600 | 53000 | 52800 | 53000 | 52800 | 2278 |
| 573 | 20250116 | 100000 | 11086143900 | 52900 | 53100 | 53100 | 52800 | 13546 |
| 574 | 20250116 | 095900 | 10369154200 | 53100 | 53100 | 53100 | 53000 | 671 |
| 575 | 20250116 | 095800 | 10333559500 | 53100 | 53000 | 53100 | 53000 | 698 |
| 576 | 20250116 | 095700 | 10296497000 | 53000 | 53100 | 53200 | 53000 | 10747 |
| 577 | 20250116 | 095600 | 9725857000 | 53100 | 53100 | 53200 | 53100 | 162 |
| 578 | 20250116 | 095500 | 9717254000 | 53100 | 53200 | 53200 | 53100 | 135 |
| 579 | 20250116 | 095400 | 9710076400 | 53100 | 53100 | 53200 | 53100 | 993 |
| 580 | 20250116 | 095300 | 9657258700 | 53100 | 53100 | 53200 | 53100 | 2780 |
| 581 | 20250116 | 095200 | 9509624900 | 53100 | 53000 | 53100 | 53000 | 769 |
| 582 | 20250116 | 095100 | 9468844800 | 53100 | 53100 | 53100 | 53000 | 328 |
| 583 | 20250116 | 095000 | 9451431000 | 53000 | 53000 | 53100 | 53000 | 910 |
| 584 | 20250116 | 094900 | 9403179000 | 53200 | 53100 | 53200 | 53000 | 1554 |
| 585 | 20250116 | 094800 | 9320661700 | 53100 | 53100 | 53200 | 53000 | 1721 |
| 586 | 20250116 | 094700 | 9229310800 | 53100 | 53100 | 53200 | 53100 | 335 |
| 587 | 20250116 | 094600 | 9211517700 | 53100 | 53100 | 53100 | 53100 | 642 |
| 588 | 20250116 | 094500 | 9177427500 | 53100 | 53100 | 53100 | 53100 | 1800 |
| 589 | 20250116 | 094400 | 9081847500 | 53100 | 53100 | 53200 | 53100 | 2131 |
| 590 | 20250116 | 094300 | 8968686100 | 53100 | 53100 | 53200 | 53100 | 591 |
| 591 | 20250116 | 094200 | 8937294200 | 53100 | 53000 | 53200 | 53000 | 1431 |
| 592 | 20250116 | 094100 | 8861309500 | 53100 | 53100 | 53200 | 53100 | 1921 |
| 593 | 20250116 | 094000 | 8759302000 | 53100 | 53100 | 53200 | 53100 | 469 |
| 594 | 20250116 | 093900 | 8734389100 | 53100 | 53200 | 53200 | 53100 | 165 |
| 595 | 20250116 | 093800 | 8725615400 | 53200 | 53100 | 53200 | 53100 | 534 |
| 596 | 20250116 | 093700 | 8697254400 | 53100 | 53100 | 53100 | 53000 | 570 |
| 597 | 20250116 | 093600 | 8666994400 | 53000 | 53100 | 53100 | 53000 | 3963 |
| 598 | 20250116 | 093500 | 8456622000 | 53100 | 53200 | 53200 | 53100 | 727 |
| 599 | 20250116 | 093400 | 8418001000 | 53100 | 53200 | 53200 | 53100 | 414 |
| 600 | 20250116 | 093300 | 8396004800 | 53100 | 53200 | 53300 | 53100 | 2562 |
| 601 | 20250116 | 093200 | 8259789200 | 53200 | 53200 | 53300 | 53200 | 3684 |
| 602 | 20250116 | 093100 | 8063685700 | 53300 | 53300 | 53300 | 53200 | 918 |
| 603 | 20250116 | 093000 | 8014831900 | 53200 | 53200 | 53300 | 53200 | 1199 |
| 604 | 20250116 | 092900 | 7951029200 | 53200 | 53200 | 53200 | 53100 | 2370 |
| 605 | 20250116 | 092800 | 7824980100 | 53200 | 53100 | 53200 | 53000 | 3012 |
| 606 | 20250116 | 092700 | 7664971100 | 53100 | 53000 | 53100 | 53000 | 1452 |
| 607 | 20250116 | 092600 | 7587887100 | 53000 | 53000 | 53100 | 53000 | 541 |
| 608 | 20250116 | 092500 | 7559176600 | 53100 | 53000 | 53100 | 52900 | 1982 |
| 609 | 20250116 | 092400 | 7454093700 | 53000 | 53000 | 53000 | 52900 | 2187 |
| 610 | 20250116 | 092300 | 7338191900 | 53000 | 53000 | 53000 | 52900 | 1352 |
| 611 | 20250116 | 092200 | 7266580600 | 52900 | 53000 | 53000 | 52900 | 1018 |
| 612 | 20250116 | 092100 | 7212691800 | 52900 | 52900 | 53000 | 52800 | 1302 |
| 613 | 20250116 | 092000 | 7143779100 | 52900 | 53000 | 53100 | 52800 | 10546 |
| 614 | 20250116 | 091900 | 6585681200 | 53000 | 52900 | 53000 | 52800 | 2154 |
| 615 | 20250116 | 091800 | 6471738300 | 52800 | 53000 | 53100 | 52800 | 16568 |
| 616 | 20250116 | 091700 | 5594503100 | 53000 | 53100 | 53100 | 53000 | 2177 |
| 617 | 20250116 | 091600 | 5478972000 | 53000 | 53100 | 53200 | 53000 | 9116 |
| 618 | 20250116 | 091500 | 4994949300 | 53100 | 53200 | 53200 | 53100 | 1857 |
| 619 | 20250116 | 091400 | 4896212900 | 53100 | 53200 | 53200 | 53100 | 6840 |
| 620 | 20250116 | 091300 | 4532613300 | 53200 | 53300 | 53300 | 53200 | 904 |
| 621 | 20250116 | 091200 | 4484454300 | 53200 | 53300 | 53300 | 53200 | 3328 |
| 622 | 20250116 | 091100 | 4307154600 | 53300 | 53200 | 53400 | 53200 | 203 |
| 623 | 20250116 | 091000 | 4296328500 | 53200 | 53400 | 53500 | 53200 | 9411 |
| 624 | 20250116 | 090900 | 3794122600 | 53300 | 53500 | 53500 | 53300 | 2640 |
| 625 | 20250116 | 090800 | 3653032400 | 53300 | 53200 | 53600 | 53200 | 21675 |
| 626 | 20250116 | 090700 | 2496899400 | 53200 | 53100 | 53300 | 53100 | 3093 |
| 627 | 20250116 | 090600 | 2332304700 | 53100 | 53400 | 53400 | 53100 | 13338 |
| 628 | 20250116 | 090500 | 1622698500 | 53400 | 53300 | 53400 | 53300 | 1104 |
| 629 | 20250116 | 090400 | 1563848600 | 53300 | 53500 | 53500 | 53300 | 2979 |
| 630 | 20250116 | 090300 | 1404804200 | 53500 | 53500 | 53500 | 53400 | 3321 |
| 631 | 20250116 | 090200 | 1227349400 | 53500 | 53400 | 53500 | 53400 | 1194 |
| 632 | 20250116 | 090100 | 1163535700 | 53400 | 53500 | 53600 | 53400 | 5689 |
| 633 | 20250116 | 090000 | 859306000 | 53500 | 53500 | 53900 | 53500 | 15996 |