34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 193100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 19073 |
| 3 | 20250123 | 193000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20250123 | 192900 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20250123 | 192800 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20250123 | 192700 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20250123 | 192600 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20250123 | 192500 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20250123 | 192400 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20250123 | 192300 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20250123 | 192200 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20250123 | 192100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20250123 | 192000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20250123 | 191900 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20250123 | 191800 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20250123 | 191700 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20250123 | 191600 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20250123 | 191500 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20250123 | 191400 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20250123 | 191300 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20250123 | 191200 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20250123 | 191100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20250123 | 191000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20250123 | 190900 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20250123 | 190800 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20250123 | 190700 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20250123 | 190600 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20250123 | 190500 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20250123 | 190400 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20250123 | 190300 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20250123 | 190200 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20250123 | 190100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 19073 |
| 33 | 20250123 | 190000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20250123 | 185900 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20250123 | 185800 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20250123 | 185700 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20250123 | 185600 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20250123 | 185500 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20250123 | 185400 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20250123 | 185300 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20250123 | 185200 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20250123 | 185100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20250123 | 185000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20250123 | 184900 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20250123 | 184800 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20250123 | 184700 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20250123 | 184600 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20250123 | 184500 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20250123 | 184400 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20250123 | 184300 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20250123 | 184200 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20250123 | 184100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20250123 | 184000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20250123 | 183900 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20250123 | 183800 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20250123 | 183700 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20250123 | 183600 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20250123 | 183500 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20250123 | 183400 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20250123 | 183300 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20250123 | 183200 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20250123 | 183100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 19073 |
| 63 | 20250123 | 183000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20250123 | 182900 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20250123 | 182800 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20250123 | 182700 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20250123 | 182600 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20250123 | 182500 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20250123 | 182400 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20250123 | 182300 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20250123 | 182200 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20250123 | 182100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20250123 | 182000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20250123 | 181900 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20250123 | 181800 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20250123 | 181700 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20250123 | 181600 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20250123 | 181500 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20250123 | 181400 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20250123 | 181300 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20250123 | 181200 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20250123 | 181100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20250123 | 181000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20250123 | 180900 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20250123 | 180800 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20250123 | 180700 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20250123 | 180600 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20250123 | 180500 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20250123 | 180400 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20250123 | 180300 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20250123 | 180200 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20250123 | 180100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 19073 |
| 93 | 20250123 | 180000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20250123 | 175900 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20250123 | 175800 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20250123 | 175700 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20250123 | 175600 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20250123 | 175500 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20250123 | 175400 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20250123 | 175300 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20250123 | 175200 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20250123 | 175100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20250123 | 175000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20250123 | 174900 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20250123 | 174800 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20250123 | 174700 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20250123 | 174600 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20250123 | 174500 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20250123 | 174400 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20250123 | 174300 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20250123 | 174200 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20250123 | 174100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20250123 | 174000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20250123 | 173900 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20250123 | 173800 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20250123 | 173700 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20250123 | 173600 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20250123 | 173500 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20250123 | 173400 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20250123 | 173300 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20250123 | 173200 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20250123 | 173100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 19073 |
| 123 | 20250123 | 173000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20250123 | 172900 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20250123 | 172800 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20250123 | 172700 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20250123 | 172600 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20250123 | 172500 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20250123 | 172400 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20250123 | 172300 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20250123 | 172200 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20250123 | 172100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20250123 | 172000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20250123 | 171900 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20250123 | 171800 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20250123 | 171700 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20250123 | 171600 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20250123 | 171500 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20250123 | 171400 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20250123 | 171300 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20250123 | 171200 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20250123 | 171100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20250123 | 171000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20250123 | 170900 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20250123 | 170800 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20250123 | 170700 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20250123 | 170600 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20250123 | 170500 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20250123 | 170400 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20250123 | 170300 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20250123 | 170200 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20250123 | 170100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 19073 |
| 153 | 20250123 | 170000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20250123 | 165900 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20250123 | 165800 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20250123 | 165700 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20250123 | 165600 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20250123 | 165500 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20250123 | 165400 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20250123 | 165300 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20250123 | 165200 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20250123 | 165100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20250123 | 165000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20250123 | 164900 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20250123 | 164800 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20250123 | 164700 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20250123 | 164600 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20250123 | 164500 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20250123 | 164400 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20250123 | 164300 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20250123 | 164200 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20250123 | 164100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20250123 | 164000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20250123 | 163900 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20250123 | 163800 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20250123 | 163700 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20250123 | 163600 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20250123 | 163500 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20250123 | 163400 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20250123 | 163300 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20250123 | 163200 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20250123 | 163100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 19073 |
| 183 | 20250123 | 163000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20250123 | 162900 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20250123 | 162800 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20250123 | 162700 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20250123 | 162600 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20250123 | 162500 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20250123 | 162400 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20250123 | 162300 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20250123 | 162200 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20250123 | 162100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20250123 | 162000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20250123 | 161900 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20250123 | 161800 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20250123 | 161700 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20250123 | 161600 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20250123 | 161500 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20250123 | 161400 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20250123 | 161300 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20250123 | 161200 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20250123 | 161100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20250123 | 161000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20250123 | 160900 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20250123 | 160800 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20250123 | 160700 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20250123 | 160600 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20250123 | 160500 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20250123 | 160400 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20250123 | 160300 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20250123 | 160200 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20250123 | 160100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 19073 |
| 213 | 20250123 | 160000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20250123 | 155900 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20250123 | 155800 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20250123 | 155700 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20250123 | 155600 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20250123 | 155500 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20250123 | 155400 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20250123 | 155300 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20250123 | 155200 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20250123 | 155100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20250123 | 155000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20250123 | 154900 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20250123 | 154800 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20250123 | 154700 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20250123 | 154600 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20250123 | 154500 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20250123 | 154400 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20250123 | 154300 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20250123 | 154200 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20250123 | 154100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20250123 | 154000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20250123 | 153900 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20250123 | 153800 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20250123 | 153700 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20250123 | 153600 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20250123 | 153500 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20250123 | 153400 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20250123 | 153300 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20250123 | 153200 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20250123 | 153100 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 19073 |
| 243 | 20250123 | 153000 | 30743667700 | 52500 | 52500 | 52500 | 52500 | 19073 |
| 244 | 20250123 | 152900 | 29742335200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20250123 | 152800 | 29742335200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20250123 | 152700 | 29742335200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20250123 | 152600 | 29742335200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20250123 | 152500 | 29742335200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20250123 | 152400 | 29742335200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20250123 | 152300 | 29742335200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20250123 | 152200 | 29742335200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20250123 | 152100 | 29742335200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20250123 | 152000 | 29742335200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20250123 | 151900 | 29742335200 | 52500 | 52500 | 52500 | 52400 | 932 |
| 255 | 20250123 | 151800 | 29693467500 | 52400 | 52400 | 52500 | 52400 | 450 |
| 256 | 20250123 | 151700 | 29669870800 | 52400 | 52400 | 52500 | 52400 | 797 |
| 257 | 20250123 | 151600 | 29628092600 | 52500 | 52400 | 52500 | 52400 | 1018 |
| 258 | 20250123 | 151500 | 29574741200 | 52400 | 52400 | 52500 | 52400 | 2118 |
| 259 | 20250123 | 151400 | 29463610200 | 52400 | 52400 | 52500 | 52400 | 1453 |
| 260 | 20250123 | 151300 | 29387447900 | 52500 | 52400 | 52500 | 52400 | 1493 |
| 261 | 20250123 | 151200 | 29309156200 | 52400 | 52500 | 52500 | 52400 | 322 |
| 262 | 20250123 | 151100 | 29292273800 | 52500 | 52400 | 52500 | 52400 | 598 |
| 263 | 20250123 | 151000 | 29260906200 | 52400 | 52400 | 52500 | 52400 | 651 |
| 264 | 20250123 | 150900 | 29226767700 | 52400 | 52400 | 52500 | 52400 | 627 |
| 265 | 20250123 | 150800 | 29193900700 | 52400 | 52300 | 52400 | 52300 | 1815 |
| 266 | 20250123 | 150700 | 29098811500 | 52300 | 52400 | 52400 | 52300 | 330 |
| 267 | 20250123 | 150600 | 29081533200 | 52300 | 52300 | 52400 | 52300 | 1275 |
| 268 | 20250123 | 150500 | 29014793300 | 52300 | 52400 | 52400 | 52300 | 823 |
| 269 | 20250123 | 150400 | 28971732200 | 52300 | 52400 | 52400 | 52300 | 1417 |
| 270 | 20250123 | 150300 | 28897590600 | 52400 | 52400 | 52400 | 52300 | 1305 |
| 271 | 20250123 | 150200 | 28829317000 | 52400 | 52400 | 52400 | 52300 | 1486 |
| 272 | 20250123 | 150100 | 28751543100 | 52400 | 52400 | 52400 | 52300 | 1815 |
| 273 | 20250123 | 150000 | 28656540500 | 52400 | 52300 | 52400 | 52300 | 2282 |
| 274 | 20250123 | 145900 | 28537163300 | 52400 | 52300 | 52400 | 52300 | 3118 |
| 275 | 20250123 | 145800 | 28374041000 | 52400 | 52300 | 52400 | 52300 | 1219 |
| 276 | 20250123 | 145700 | 28310230100 | 52300 | 52300 | 52400 | 52300 | 2236 |
| 277 | 20250123 | 145600 | 28193262000 | 52300 | 52300 | 52400 | 52300 | 2678 |
| 278 | 20250123 | 145500 | 28053191900 | 52300 | 52300 | 52400 | 52300 | 3286 |
| 279 | 20250123 | 145400 | 27881312800 | 52400 | 52400 | 52400 | 52300 | 3222 |
| 280 | 20250123 | 145300 | 27712729500 | 52300 | 52300 | 52400 | 52300 | 1675 |
| 281 | 20250123 | 145200 | 27625110400 | 52400 | 52300 | 52400 | 52300 | 1228 |
| 282 | 20250123 | 145100 | 27560855200 | 52300 | 52300 | 52400 | 52300 | 1100 |
| 283 | 20250123 | 145000 | 27503306600 | 52300 | 52400 | 52400 | 52300 | 1009 |
| 284 | 20250123 | 144900 | 27450507700 | 52300 | 52400 | 52500 | 52300 | 3452 |
| 285 | 20250123 | 144800 | 27269664000 | 52400 | 52400 | 52500 | 52400 | 1075 |
| 286 | 20250123 | 144700 | 27213310600 | 52500 | 52500 | 52500 | 52400 | 4325 |
| 287 | 20250123 | 144600 | 26986671400 | 52500 | 52400 | 52500 | 52400 | 1722 |
| 288 | 20250123 | 144500 | 26896425200 | 52500 | 52500 | 52500 | 52400 | 1530 |
| 289 | 20250123 | 144400 | 26816236000 | 52400 | 52400 | 52500 | 52400 | 1141 |
| 290 | 20250123 | 144300 | 26756422100 | 52400 | 52400 | 52500 | 52400 | 2398 |
| 291 | 20250123 | 144200 | 26630738600 | 52500 | 52400 | 52500 | 52400 | 1455 |
| 292 | 20250123 | 144100 | 26554477200 | 52500 | 52500 | 52500 | 52400 | 1220 |
| 293 | 20250123 | 144000 | 26490521900 | 52500 | 52500 | 52500 | 52400 | 860 |
| 294 | 20250123 | 143900 | 26445433500 | 52400 | 52500 | 52500 | 52400 | 1108 |
| 295 | 20250123 | 143800 | 26387344100 | 52400 | 52500 | 52500 | 52400 | 1334 |
| 296 | 20250123 | 143700 | 26317374900 | 52500 | 52500 | 52600 | 52400 | 2233 |
| 297 | 20250123 | 143600 | 26200151900 | 52500 | 52500 | 52600 | 52500 | 1099 |
| 298 | 20250123 | 143500 | 26142438500 | 52500 | 52400 | 52600 | 52400 | 2509 |
| 299 | 20250123 | 143400 | 26010718700 | 52500 | 52400 | 52500 | 52400 | 1240 |
| 300 | 20250123 | 143300 | 25945694000 | 52500 | 52400 | 52500 | 52400 | 654 |
| 301 | 20250123 | 143200 | 25911410700 | 52400 | 52400 | 52500 | 52400 | 1151 |
| 302 | 20250123 | 143100 | 25851090600 | 52500 | 52400 | 52500 | 52400 | 2302 |
| 303 | 20250123 | 143000 | 25730438600 | 52600 | 52500 | 52600 | 52400 | 8643 |
| 304 | 20250123 | 142900 | 25277368900 | 52500 | 52500 | 52500 | 52400 | 1321 |
| 305 | 20250123 | 142800 | 25208080700 | 52400 | 52400 | 52500 | 52400 | 819 |
| 306 | 20250123 | 142700 | 25165144700 | 52500 | 52500 | 52600 | 52400 | 731 |
| 307 | 20250123 | 142600 | 25126783600 | 52500 | 52500 | 52600 | 52500 | 2378 |
| 308 | 20250123 | 142500 | 25001918800 | 52500 | 52600 | 52600 | 52500 | 1134 |
| 309 | 20250123 | 142400 | 24942342600 | 52500 | 52500 | 52600 | 52400 | 1481 |
| 310 | 20250123 | 142300 | 24864641600 | 52400 | 52500 | 52600 | 52400 | 1777 |
| 311 | 20250123 | 142200 | 24771347000 | 52500 | 52500 | 52600 | 52500 | 1851 |
| 312 | 20250123 | 142100 | 24674150500 | 52500 | 52500 | 52600 | 52500 | 1631 |
| 313 | 20250123 | 142000 | 24588519400 | 52600 | 52500 | 52600 | 52500 | 806 |
| 314 | 20250123 | 141900 | 24546192800 | 52600 | 52500 | 52600 | 52500 | 802 |
| 315 | 20250123 | 141800 | 24504066900 | 52600 | 52500 | 52600 | 52500 | 645 |
| 316 | 20250123 | 141700 | 24470176800 | 52500 | 52500 | 52600 | 52500 | 654 |
| 317 | 20250123 | 141600 | 24435813600 | 52500 | 52500 | 52600 | 52500 | 1342 |
| 318 | 20250123 | 141500 | 24365281800 | 52500 | 52500 | 52600 | 52500 | 512 |
| 319 | 20250123 | 141400 | 24338375000 | 52500 | 52600 | 52600 | 52500 | 409 |
| 320 | 20250123 | 141300 | 24316897800 | 52600 | 52500 | 52700 | 52500 | 723 |
| 321 | 20250123 | 141200 | 24278903000 | 52500 | 52700 | 52700 | 52500 | 532 |
| 322 | 20250123 | 141100 | 24250911600 | 52600 | 52500 | 52700 | 52500 | 568 |
| 323 | 20250123 | 141000 | 24221030300 | 52600 | 52600 | 52600 | 52500 | 700 |
| 324 | 20250123 | 140900 | 24184247600 | 52500 | 52600 | 52700 | 52500 | 912 |
| 325 | 20250123 | 140800 | 24136349600 | 52700 | 52500 | 52700 | 52500 | 1603 |
| 326 | 20250123 | 140700 | 24051985200 | 52600 | 52500 | 52700 | 52500 | 571 |
| 327 | 20250123 | 140600 | 24021976700 | 52600 | 52600 | 52700 | 52500 | 626 |
| 328 | 20250123 | 140500 | 23989053900 | 52600 | 52600 | 52700 | 52600 | 1340 |
| 329 | 20250123 | 140400 | 23918554900 | 52700 | 52600 | 52700 | 52600 | 1077 |
| 330 | 20250123 | 140300 | 23861893500 | 52500 | 52600 | 52600 | 52500 | 1633 |
| 331 | 20250123 | 140200 | 23776077100 | 52600 | 52500 | 52600 | 52500 | 659 |
| 332 | 20250123 | 140100 | 23741467600 | 52600 | 52500 | 52600 | 52400 | 1545 |
| 333 | 20250123 | 140000 | 23660341100 | 52600 | 52700 | 52700 | 52400 | 50880 |
| 334 | 20250123 | 135900 | 20988243900 | 52700 | 52700 | 52700 | 52600 | 334 |
| 335 | 20250123 | 135800 | 20970658300 | 52700 | 52700 | 52700 | 52600 | 490 |
| 336 | 20250123 | 135700 | 20944865300 | 52600 | 52600 | 52700 | 52600 | 481 |
| 337 | 20250123 | 135600 | 20919554000 | 52700 | 52600 | 52700 | 52600 | 489 |
| 338 | 20250123 | 135500 | 20893800200 | 52700 | 52600 | 52700 | 52600 | 359 |
| 339 | 20250123 | 135400 | 20874890800 | 52700 | 52600 | 52700 | 52600 | 717 |
| 340 | 20250123 | 135300 | 20837167000 | 52700 | 52700 | 52700 | 52600 | 429 |
| 341 | 20250123 | 135200 | 20814571000 | 52700 | 52600 | 52700 | 52600 | 281 |
| 342 | 20250123 | 135100 | 20799774100 | 52700 | 52700 | 52700 | 52600 | 576 |
| 343 | 20250123 | 135000 | 20769441300 | 52700 | 52700 | 52700 | 52600 | 533 |
| 344 | 20250123 | 134900 | 20741380000 | 52700 | 52600 | 52700 | 52600 | 407 |
| 345 | 20250123 | 134800 | 20719951300 | 52600 | 52700 | 52700 | 52600 | 299 |
| 346 | 20250123 | 134700 | 20704210700 | 52600 | 52600 | 52700 | 52600 | 600 |
| 347 | 20250123 | 134600 | 20672636100 | 52700 | 52700 | 52700 | 52600 | 338 |
| 348 | 20250123 | 134500 | 20654831100 | 52600 | 52600 | 52700 | 52600 | 229 |
| 349 | 20250123 | 134400 | 20642778500 | 52600 | 52600 | 52700 | 52600 | 943 |
| 350 | 20250123 | 134300 | 20593151900 | 52700 | 52700 | 52700 | 52600 | 570 |
| 351 | 20250123 | 134200 | 20563157400 | 52600 | 52700 | 52700 | 52600 | 399 |
| 352 | 20250123 | 134100 | 20542149600 | 52600 | 52600 | 52700 | 52600 | 490 |
| 353 | 20250123 | 134000 | 20516340700 | 52700 | 52700 | 52700 | 52600 | 310 |
| 354 | 20250123 | 133900 | 20500013400 | 52600 | 52600 | 52700 | 52600 | 1168 |
| 355 | 20250123 | 133800 | 20438512500 | 52700 | 52800 | 52800 | 52600 | 690 |
| 356 | 20250123 | 133700 | 20402146400 | 52800 | 52800 | 52800 | 52700 | 258 |
| 357 | 20250123 | 133600 | 20388533300 | 52800 | 52700 | 52800 | 52700 | 550 |
| 358 | 20250123 | 133500 | 20359540600 | 52700 | 52800 | 52800 | 52700 | 390 |
| 359 | 20250123 | 133400 | 20338973300 | 52800 | 52700 | 52800 | 52600 | 491 |
| 360 | 20250123 | 133300 | 20313110300 | 52600 | 52800 | 52800 | 52600 | 565 |
| 361 | 20250123 | 133200 | 20283337800 | 52800 | 52700 | 52800 | 52600 | 489 |
| 362 | 20250123 | 133100 | 20257552800 | 52800 | 52700 | 52800 | 52600 | 1096 |
| 363 | 20250123 | 133000 | 20199807100 | 52700 | 52700 | 52700 | 52600 | 506 |
| 364 | 20250123 | 132900 | 20173160400 | 52600 | 52700 | 52700 | 52600 | 1042 |
| 365 | 20250123 | 132800 | 20118268000 | 52600 | 52700 | 52700 | 52600 | 689 |
| 366 | 20250123 | 132700 | 20082017700 | 52700 | 52700 | 52700 | 52600 | 518 |
| 367 | 20250123 | 132600 | 20054721800 | 52700 | 52700 | 52800 | 52600 | 2046 |
| 368 | 20250123 | 132500 | 19946888600 | 52700 | 52700 | 52700 | 52600 | 830 |
| 369 | 20250123 | 132400 | 19903195900 | 52600 | 52700 | 52700 | 52600 | 625 |
| 370 | 20250123 | 132300 | 19870285600 | 52700 | 52600 | 52700 | 52600 | 391 |
| 371 | 20250123 | 132200 | 19849696800 | 52700 | 52700 | 52700 | 52600 | 4655 |
| 372 | 20250123 | 132100 | 19604394200 | 52600 | 52700 | 52700 | 52600 | 637 |
| 373 | 20250123 | 132000 | 19570874400 | 52700 | 52600 | 52700 | 52600 | 472 |
| 374 | 20250123 | 131900 | 19546025500 | 52700 | 52600 | 52700 | 52600 | 282 |
| 375 | 20250123 | 131800 | 19531176000 | 52700 | 52600 | 52700 | 52600 | 608 |
| 376 | 20250123 | 131700 | 19499171600 | 52700 | 52700 | 52700 | 52600 | 418 |
| 377 | 20250123 | 131600 | 19477168700 | 52700 | 52700 | 52700 | 52600 | 425 |
| 378 | 20250123 | 131500 | 19454793600 | 52700 | 52700 | 52700 | 52600 | 840 |
| 379 | 20250123 | 131400 | 19410588200 | 52700 | 52700 | 52700 | 52600 | 460 |
| 380 | 20250123 | 131300 | 19386375700 | 52700 | 52700 | 52700 | 52600 | 1079 |
| 381 | 20250123 | 131200 | 19329520300 | 52700 | 52700 | 52700 | 52600 | 406 |
| 382 | 20250123 | 131100 | 19308138200 | 52700 | 52600 | 52700 | 52600 | 784 |
| 383 | 20250123 | 131000 | 19266879200 | 52700 | 52600 | 52700 | 52600 | 373 |
| 384 | 20250123 | 130900 | 19247245100 | 52700 | 52700 | 52700 | 52600 | 850 |
| 385 | 20250123 | 130800 | 19202489600 | 52600 | 52700 | 52700 | 52600 | 356 |
| 386 | 20250123 | 130700 | 19183754000 | 52700 | 52700 | 52700 | 52600 | 980 |
| 387 | 20250123 | 130600 | 19132193700 | 52600 | 52700 | 52700 | 52600 | 505 |
| 388 | 20250123 | 130500 | 19105611100 | 52600 | 52600 | 52700 | 52600 | 479 |
| 389 | 20250123 | 130400 | 19080403400 | 52600 | 52600 | 52700 | 52600 | 1310 |
| 390 | 20250123 | 130300 | 19011474200 | 52600 | 52700 | 52700 | 52600 | 568 |
| 391 | 20250123 | 130200 | 18981587300 | 52700 | 52700 | 52700 | 52600 | 281 |
| 392 | 20250123 | 130100 | 18966784800 | 52700 | 52700 | 52700 | 52600 | 553 |
| 393 | 20250123 | 130000 | 18937689600 | 52600 | 52700 | 52700 | 52600 | 722 |
| 394 | 20250123 | 125900 | 18899674400 | 52600 | 52700 | 52700 | 52600 | 894 |
| 395 | 20250123 | 125800 | 18852620100 | 52700 | 52700 | 52700 | 52600 | 612 |
| 396 | 20250123 | 125700 | 18820409000 | 52700 | 52600 | 52700 | 52600 | 292 |
| 397 | 20250123 | 125600 | 18805029200 | 52600 | 52700 | 52700 | 52600 | 1268 |
| 398 | 20250123 | 125500 | 18738297900 | 52600 | 52600 | 52700 | 52600 | 199 |
| 399 | 20250123 | 125400 | 18727824400 | 52700 | 52700 | 52700 | 52600 | 326 |
| 400 | 20250123 | 125300 | 18710658000 | 52600 | 52700 | 52700 | 52600 | 333 |
| 401 | 20250123 | 125200 | 18693130800 | 52600 | 52600 | 52700 | 52600 | 658 |
| 402 | 20250123 | 125100 | 18658506300 | 52700 | 52700 | 52700 | 52600 | 477 |
| 403 | 20250123 | 125000 | 18633383600 | 52700 | 52700 | 52700 | 52600 | 592 |
| 404 | 20250123 | 124900 | 18602223500 | 52600 | 52600 | 52700 | 52600 | 673 |
| 405 | 20250123 | 124800 | 18566815700 | 52600 | 52600 | 52700 | 52600 | 289 |
| 406 | 20250123 | 124700 | 18551610100 | 52600 | 52700 | 52700 | 52600 | 314 |
| 407 | 20250123 | 124600 | 18535071500 | 52600 | 52600 | 52700 | 52600 | 144 |
| 408 | 20250123 | 124500 | 18527491500 | 52700 | 52700 | 52700 | 52600 | 748 |
| 409 | 20250123 | 124400 | 18488117600 | 52600 | 52600 | 52700 | 52600 | 964 |
| 410 | 20250123 | 124300 | 18437364700 | 52700 | 52700 | 52700 | 52600 | 298 |
| 411 | 20250123 | 124200 | 18421676400 | 52700 | 52700 | 52700 | 52600 | 372 |
| 412 | 20250123 | 124100 | 18402098000 | 52700 | 52700 | 52700 | 52600 | 283 |
| 413 | 20250123 | 124000 | 18387204900 | 52600 | 52600 | 52700 | 52600 | 374 |
| 414 | 20250123 | 123900 | 18367512400 | 52700 | 52700 | 52700 | 52600 | 276 |
| 415 | 20250123 | 123800 | 18352973900 | 52600 | 52600 | 52700 | 52600 | 460 |
| 416 | 20250123 | 123700 | 18328761800 | 52700 | 52600 | 52700 | 52600 | 278 |
| 417 | 20250123 | 123600 | 18314130000 | 52700 | 52700 | 52700 | 52600 | 240 |
| 418 | 20250123 | 123500 | 18301486300 | 52700 | 52600 | 52700 | 52600 | 462 |
| 419 | 20250123 | 123400 | 18277152100 | 52600 | 52600 | 52700 | 52500 | 1190 |
| 420 | 20250123 | 123300 | 18214556700 | 52600 | 52600 | 52700 | 52500 | 878 |
| 421 | 20250123 | 123200 | 18168357200 | 52600 | 52600 | 52600 | 52500 | 2616 |
| 422 | 20250123 | 123100 | 18030781900 | 52500 | 52500 | 52600 | 52500 | 551 |
| 423 | 20250123 | 123000 | 18001835000 | 52600 | 52600 | 52600 | 52500 | 800 |
| 424 | 20250123 | 122900 | 17959812700 | 52600 | 52600 | 52600 | 52500 | 630 |
| 425 | 20250123 | 122800 | 17926681300 | 52600 | 52500 | 52600 | 52500 | 652 |
| 426 | 20250123 | 122700 | 17892391000 | 52600 | 52600 | 52600 | 52500 | 906 |
| 427 | 20250123 | 122600 | 17844789100 | 52600 | 52600 | 52600 | 52500 | 670 |
| 428 | 20250123 | 122500 | 17809577100 | 52500 | 52600 | 52600 | 52500 | 847 |
| 429 | 20250123 | 122400 | 17765076800 | 52600 | 52600 | 52600 | 52500 | 379 |
| 430 | 20250123 | 122300 | 17745150900 | 52600 | 52500 | 52600 | 52500 | 528 |
| 431 | 20250123 | 122200 | 17717422500 | 52600 | 52600 | 52600 | 52500 | 1913 |
| 432 | 20250123 | 122100 | 17616810100 | 52600 | 52500 | 52600 | 52500 | 1289 |
| 433 | 20250123 | 122000 | 17549016800 | 52500 | 52600 | 52600 | 52500 | 1930 |
| 434 | 20250123 | 121900 | 17447518600 | 52600 | 52500 | 52600 | 52500 | 854 |
| 435 | 20250123 | 121800 | 17402663600 | 52600 | 52500 | 52600 | 52500 | 303 |
| 436 | 20250123 | 121700 | 17386747000 | 52500 | 52600 | 52700 | 52500 | 14742 |
| 437 | 20250123 | 121600 | 16611301900 | 52600 | 52600 | 52700 | 52600 | 2501 |
| 438 | 20250123 | 121500 | 16479719600 | 52600 | 52600 | 52700 | 52600 | 953 |
| 439 | 20250123 | 121400 | 16429578200 | 52700 | 52700 | 52700 | 52600 | 804 |
| 440 | 20250123 | 121300 | 16387271500 | 52700 | 52700 | 52700 | 52600 | 390 |
| 441 | 20250123 | 121200 | 16366738100 | 52700 | 52700 | 52700 | 52600 | 677 |
| 442 | 20250123 | 121100 | 16331108300 | 52700 | 52600 | 52700 | 52600 | 237 |
| 443 | 20250123 | 121000 | 16318631900 | 52600 | 52800 | 52800 | 52600 | 2019 |
| 444 | 20250123 | 120900 | 16212240000 | 52700 | 52700 | 52800 | 52600 | 1277 |
| 445 | 20250123 | 120800 | 16144949400 | 52600 | 52700 | 52700 | 52600 | 755 |
| 446 | 20250123 | 120700 | 16105206700 | 52700 | 52700 | 52700 | 52600 | 877 |
| 447 | 20250123 | 120600 | 16059020600 | 52700 | 52700 | 52700 | 52600 | 4067 |
| 448 | 20250123 | 120500 | 15844738500 | 52800 | 52800 | 52800 | 52700 | 2140 |
| 449 | 20250123 | 120400 | 15731929900 | 52700 | 52800 | 52800 | 52700 | 289 |
| 450 | 20250123 | 120300 | 15716688300 | 52800 | 52800 | 52800 | 52700 | 347 |
| 451 | 20250123 | 120200 | 15698383900 | 52700 | 52800 | 52800 | 52700 | 373 |
| 452 | 20250123 | 120100 | 15678715300 | 52800 | 52700 | 52800 | 52700 | 901 |
| 453 | 20250123 | 120000 | 15631181600 | 52700 | 52700 | 52800 | 52700 | 481 |
| 454 | 20250123 | 115900 | 15605820000 | 52700 | 52800 | 52800 | 52700 | 232 |
| 455 | 20250123 | 115800 | 15593584000 | 52800 | 52800 | 52800 | 52700 | 606 |
| 456 | 20250123 | 115700 | 15561631900 | 52800 | 52700 | 52800 | 52700 | 317 |
| 457 | 20250123 | 115600 | 15544914900 | 52800 | 52700 | 52800 | 52700 | 381 |
| 458 | 20250123 | 115500 | 15524820700 | 52800 | 52800 | 52800 | 52700 | 363 |
| 459 | 20250123 | 115400 | 15505681600 | 52700 | 52800 | 52800 | 52700 | 612 |
| 460 | 20250123 | 115300 | 15473424800 | 52800 | 52700 | 52800 | 52700 | 351 |
| 461 | 20250123 | 115200 | 15454909900 | 52800 | 52700 | 52800 | 52700 | 1218 |
| 462 | 20250123 | 115100 | 15390699600 | 52700 | 52800 | 52800 | 52700 | 784 |
| 463 | 20250123 | 115000 | 15349363600 | 52800 | 52700 | 52800 | 52700 | 494 |
| 464 | 20250123 | 114900 | 15323317000 | 52700 | 52800 | 52800 | 52700 | 576 |
| 465 | 20250123 | 114800 | 15292925000 | 52800 | 52700 | 52800 | 52700 | 569 |
| 466 | 20250123 | 114700 | 15262919200 | 52800 | 52800 | 52800 | 52700 | 358 |
| 467 | 20250123 | 114600 | 15244046600 | 52700 | 52700 | 52800 | 52700 | 773 |
| 468 | 20250123 | 114500 | 15203276600 | 52800 | 52800 | 52800 | 52700 | 3493 |
| 469 | 20250123 | 114400 | 15019135900 | 52800 | 52800 | 52800 | 52700 | 367 |
| 470 | 20250123 | 114300 | 14999763900 | 52800 | 52800 | 52800 | 52700 | 473 |
| 471 | 20250123 | 114200 | 14974824700 | 52700 | 52700 | 52800 | 52700 | 217 |
| 472 | 20250123 | 114100 | 14963380500 | 52800 | 52700 | 52800 | 52700 | 2405 |
| 473 | 20250123 | 114000 | 14836616500 | 52800 | 52700 | 52800 | 52700 | 232 |
| 474 | 20250123 | 113900 | 14824378600 | 52700 | 52800 | 52800 | 52700 | 787 |
| 475 | 20250123 | 113800 | 14782883300 | 52800 | 52800 | 52800 | 52700 | 200 |
| 476 | 20250123 | 113700 | 14772338500 | 52800 | 52800 | 52800 | 52700 | 295 |
| 477 | 20250123 | 113600 | 14756775900 | 52800 | 52800 | 52800 | 52700 | 473 |
| 478 | 20250123 | 113500 | 14731836800 | 52800 | 52800 | 52800 | 52700 | 1189 |
| 479 | 20250123 | 113400 | 14669064200 | 52800 | 52700 | 52800 | 52700 | 254 |
| 480 | 20250123 | 113300 | 14655661800 | 52700 | 52800 | 52800 | 52700 | 608 |
| 481 | 20250123 | 113200 | 14623600500 | 52700 | 52700 | 52800 | 52700 | 587 |
| 482 | 20250123 | 113100 | 14592640800 | 52700 | 52700 | 52800 | 52700 | 1950 |
| 483 | 20250123 | 113000 | 14489869400 | 52800 | 52800 | 52800 | 52700 | 627 |
| 484 | 20250123 | 112900 | 14456768000 | 52800 | 52700 | 52800 | 52700 | 399 |
| 485 | 20250123 | 112800 | 14435737900 | 52800 | 52700 | 52800 | 52700 | 755 |
| 486 | 20250123 | 112700 | 14395920400 | 52700 | 52800 | 52800 | 52700 | 300 |
| 487 | 20250123 | 112600 | 14380093500 | 52700 | 52700 | 52800 | 52700 | 137 |
| 488 | 20250123 | 112500 | 14372867600 | 52700 | 52700 | 52800 | 52700 | 839 |
| 489 | 20250123 | 112400 | 14328613800 | 52700 | 52800 | 52800 | 52700 | 312 |
| 490 | 20250123 | 112300 | 14312149400 | 52800 | 52800 | 52800 | 52700 | 722 |
| 491 | 20250123 | 112200 | 14274061500 | 52800 | 52700 | 52800 | 52700 | 124 |
| 492 | 20250123 | 112100 | 14267518500 | 52800 | 52800 | 52800 | 52700 | 1340 |
| 493 | 20250123 | 112000 | 14196888800 | 52800 | 52700 | 52800 | 52700 | 308 |
| 494 | 20250123 | 111900 | 14180637800 | 52700 | 52800 | 52800 | 52700 | 110 |
| 495 | 20250123 | 111800 | 14174836800 | 52800 | 52800 | 52800 | 52700 | 519 |
| 496 | 20250123 | 111700 | 14147465400 | 52800 | 52800 | 52800 | 52700 | 643 |
| 497 | 20250123 | 111600 | 14113546600 | 52800 | 52700 | 52800 | 52700 | 1210 |
| 498 | 20250123 | 111500 | 14049751600 | 52800 | 52800 | 52800 | 52700 | 219 |
| 499 | 20250123 | 111400 | 14038191800 | 52700 | 52800 | 52800 | 52700 | 640 |
| 500 | 20250123 | 111300 | 14004415900 | 52700 | 52800 | 52800 | 52700 | 443 |
| 501 | 20250123 | 111200 | 13981036500 | 52800 | 52700 | 52800 | 52700 | 555 |
| 502 | 20250123 | 111100 | 13951749800 | 52700 | 52800 | 52800 | 52700 | 422 |
| 503 | 20250123 | 111000 | 13929475200 | 52700 | 52800 | 52800 | 52700 | 1147 |
| 504 | 20250123 | 110900 | 13868948000 | 52800 | 52800 | 52800 | 52700 | 119 |
| 505 | 20250123 | 110800 | 13862670100 | 52800 | 52600 | 52800 | 52600 | 4583 |
| 506 | 20250123 | 110700 | 13621068100 | 52700 | 52700 | 52700 | 52600 | 1482 |
| 507 | 20250123 | 110600 | 13543000000 | 52700 | 52600 | 52700 | 52600 | 2091 |
| 508 | 20250123 | 110500 | 13432980700 | 52600 | 52700 | 52700 | 52600 | 489 |
| 509 | 20250123 | 110400 | 13407251900 | 52700 | 52800 | 52800 | 52600 | 10676 |
| 510 | 20250123 | 110300 | 12844606800 | 52700 | 52800 | 52800 | 52700 | 640 |
| 511 | 20250123 | 110200 | 12810858800 | 52700 | 52700 | 52800 | 52700 | 1216 |
| 512 | 20250123 | 110100 | 12746668200 | 52700 | 52800 | 52800 | 52700 | 1122 |
| 513 | 20250123 | 110000 | 12687435200 | 52800 | 52700 | 52800 | 52700 | 874 |
| 514 | 20250123 | 105900 | 12641374600 | 52800 | 52700 | 52800 | 52700 | 5395 |
| 515 | 20250123 | 105800 | 12356944200 | 52700 | 52800 | 52800 | 52700 | 434 |
| 516 | 20250123 | 105700 | 12334070600 | 52700 | 52700 | 52800 | 52700 | 378 |
| 517 | 20250123 | 105600 | 12314147200 | 52800 | 52800 | 52800 | 52700 | 749 |
| 518 | 20250123 | 105500 | 12274648300 | 52800 | 52800 | 52800 | 52700 | 485 |
| 519 | 20250123 | 105400 | 12249080700 | 52800 | 52900 | 52900 | 52700 | 18518 |
| 520 | 20250123 | 105300 | 11271872400 | 52800 | 52900 | 52900 | 52800 | 263 |
| 521 | 20250123 | 105200 | 11257980800 | 52800 | 52900 | 52900 | 52800 | 1200 |
| 522 | 20250123 | 105100 | 11194609800 | 52900 | 52800 | 52900 | 52800 | 820 |
| 523 | 20250123 | 105000 | 11151245900 | 52900 | 52900 | 52900 | 52800 | 1295 |
| 524 | 20250123 | 104900 | 11082757300 | 52900 | 52900 | 53000 | 52800 | 3861 |
| 525 | 20250123 | 104800 | 10878637600 | 52900 | 53000 | 53000 | 52900 | 614 |
| 526 | 20250123 | 104700 | 10846147900 | 53000 | 52900 | 53000 | 52900 | 624 |
| 527 | 20250123 | 104600 | 10813133300 | 52900 | 53000 | 53000 | 52900 | 686 |
| 528 | 20250123 | 104500 | 10776833200 | 53000 | 52900 | 53000 | 52900 | 1452 |
| 529 | 20250123 | 104400 | 10700010200 | 52900 | 53100 | 53100 | 52900 | 1373 |
| 530 | 20250123 | 104300 | 10627242100 | 53000 | 53000 | 53100 | 53000 | 231 |
| 531 | 20250123 | 104200 | 10614984800 | 53100 | 53100 | 53100 | 53000 | 114 |
| 532 | 20250123 | 104100 | 10608938000 | 53100 | 53000 | 53100 | 53000 | 574 |
| 533 | 20250123 | 104000 | 10578492500 | 53100 | 53100 | 53100 | 53000 | 189 |
| 534 | 20250123 | 103900 | 10568460500 | 53100 | 53100 | 53100 | 53000 | 351 |
| 535 | 20250123 | 103800 | 10549824000 | 53000 | 53000 | 53100 | 53000 | 753 |
| 536 | 20250123 | 103700 | 10509911100 | 53100 | 53100 | 53100 | 53000 | 1586 |
| 537 | 20250123 | 103600 | 10425838300 | 53100 | 53000 | 53100 | 53000 | 333 |
| 538 | 20250123 | 103500 | 10408165100 | 53000 | 53000 | 53100 | 53000 | 616 |
| 539 | 20250123 | 103400 | 10375506300 | 53000 | 53100 | 53100 | 53000 | 174 |
| 540 | 20250123 | 103300 | 10366280000 | 53200 | 53000 | 53200 | 53000 | 2891 |
| 541 | 20250123 | 103200 | 10212708500 | 53000 | 53100 | 53100 | 53000 | 554 |
| 542 | 20250123 | 103100 | 10183301100 | 53000 | 53000 | 53100 | 53000 | 172 |
| 543 | 20250123 | 103000 | 10174175000 | 53100 | 53100 | 53100 | 53000 | 548 |
| 544 | 20250123 | 102900 | 10145107800 | 53000 | 53000 | 53100 | 53000 | 169 |
| 545 | 20250123 | 102800 | 10136140900 | 53000 | 53100 | 53100 | 53000 | 179 |
| 546 | 20250123 | 102700 | 10126638900 | 53100 | 53100 | 53100 | 53000 | 557 |
| 547 | 20250123 | 102600 | 10097077400 | 53100 | 53100 | 53200 | 53000 | 105 |
| 548 | 20250123 | 102500 | 10091503600 | 53100 | 53100 | 53100 | 53000 | 342 |
| 549 | 20250123 | 102400 | 10073348600 | 53100 | 53100 | 53100 | 53000 | 828 |
| 550 | 20250123 | 102300 | 10029457400 | 53100 | 53000 | 53200 | 53000 | 484 |
| 551 | 20250123 | 102200 | 10003746800 | 53000 | 53100 | 53200 | 53000 | 2753 |
| 552 | 20250123 | 102100 | 9857594900 | 53100 | 53000 | 53100 | 52900 | 4434 |
| 553 | 20250123 | 102000 | 9622586500 | 53000 | 52800 | 53000 | 52800 | 2342 |
| 554 | 20250123 | 101900 | 9498714900 | 52800 | 52800 | 52900 | 52800 | 1726 |
| 555 | 20250123 | 101800 | 9407570600 | 52800 | 52900 | 52900 | 52800 | 671 |
| 556 | 20250123 | 101700 | 9372130800 | 52800 | 52900 | 52900 | 52800 | 398 |
| 557 | 20250123 | 101600 | 9351104600 | 52900 | 52800 | 52900 | 52800 | 545 |
| 558 | 20250123 | 101500 | 9322323800 | 52800 | 52900 | 52900 | 52800 | 884 |
| 559 | 20250123 | 101400 | 9275610000 | 52800 | 52900 | 52900 | 52800 | 431 |
| 560 | 20250123 | 101300 | 9252834600 | 52800 | 52900 | 52900 | 52800 | 1021 |
| 561 | 20250123 | 101200 | 9198914800 | 52900 | 52800 | 52900 | 52800 | 570 |
| 562 | 20250123 | 101100 | 9168812400 | 52900 | 52900 | 52900 | 52800 | 198 |
| 563 | 20250123 | 101000 | 9158346300 | 52900 | 52900 | 52900 | 52800 | 618 |
| 564 | 20250123 | 100900 | 9125701400 | 52900 | 52900 | 53000 | 52800 | 1393 |
| 565 | 20250123 | 100800 | 9052007900 | 52900 | 52900 | 53000 | 52900 | 355 |
| 566 | 20250123 | 100700 | 9033225600 | 53000 | 53000 | 53000 | 52900 | 271 |
| 567 | 20250123 | 100600 | 9018881100 | 52900 | 52900 | 53000 | 52900 | 761 |
| 568 | 20250123 | 100500 | 8978617400 | 52900 | 53000 | 53000 | 52900 | 526 |
| 569 | 20250123 | 100400 | 8950789400 | 53000 | 53000 | 53000 | 52900 | 587 |
| 570 | 20250123 | 100300 | 8919724300 | 52900 | 52900 | 53000 | 52900 | 433 |
| 571 | 20250123 | 100200 | 8896809100 | 52900 | 52900 | 53000 | 52900 | 533 |
| 572 | 20250123 | 100100 | 8868606300 | 53000 | 52900 | 53000 | 52800 | 4657 |
| 573 | 20250123 | 100000 | 8622358900 | 52900 | 52800 | 52900 | 52800 | 627 |
| 574 | 20250123 | 095900 | 8589239400 | 52900 | 52800 | 52900 | 52800 | 1000 |
| 575 | 20250123 | 095800 | 8536428800 | 52900 | 52800 | 52900 | 52800 | 835 |
| 576 | 20250123 | 095700 | 8492312700 | 52900 | 52900 | 52900 | 52800 | 403 |
| 577 | 20250123 | 095600 | 8471023100 | 52900 | 52800 | 52900 | 52800 | 505 |
| 578 | 20250123 | 095500 | 8444350200 | 52900 | 52800 | 52900 | 52800 | 2452 |
| 579 | 20250123 | 095400 | 8314875000 | 52900 | 52900 | 52900 | 52800 | 877 |
| 580 | 20250123 | 095300 | 8268555400 | 52900 | 52900 | 52900 | 52800 | 3289 |
| 581 | 20250123 | 095200 | 8094886200 | 52900 | 52800 | 52900 | 52800 | 593 |
| 582 | 20250123 | 095100 | 8063563000 | 52800 | 52800 | 52900 | 52800 | 389 |
| 583 | 20250123 | 095000 | 8043020400 | 52900 | 52800 | 52900 | 52800 | 462 |
| 584 | 20250123 | 094900 | 8018624400 | 52800 | 52800 | 52900 | 52800 | 492 |
| 585 | 20250123 | 094800 | 7992640600 | 52900 | 52800 | 52900 | 52800 | 618 |
| 586 | 20250123 | 094700 | 7959978400 | 52800 | 52900 | 53000 | 52800 | 1963 |
| 587 | 20250123 | 094600 | 7856155900 | 52900 | 52900 | 53000 | 52900 | 719 |
| 588 | 20250123 | 094500 | 7818114500 | 53000 | 52900 | 53000 | 52900 | 376 |
| 589 | 20250123 | 094400 | 7798223200 | 52900 | 52900 | 53000 | 52900 | 418 |
| 590 | 20250123 | 094300 | 7776097300 | 52900 | 53000 | 53000 | 52900 | 1021 |
| 591 | 20250123 | 094200 | 7722071900 | 52900 | 53000 | 53100 | 52900 | 538 |
| 592 | 20250123 | 094100 | 7693572000 | 53000 | 52900 | 53000 | 52900 | 700 |
| 593 | 20250123 | 094000 | 7656521400 | 52900 | 53000 | 53100 | 52900 | 1239 |
| 594 | 20250123 | 093900 | 7590859200 | 53000 | 53100 | 53100 | 53000 | 373 |
| 595 | 20250123 | 093800 | 7571089600 | 53000 | 52900 | 53100 | 52900 | 1203 |
| 596 | 20250123 | 093700 | 7507347600 | 52900 | 53000 | 53000 | 52900 | 581 |
| 597 | 20250123 | 093600 | 7476582100 | 52900 | 53000 | 53000 | 52900 | 1967 |
| 598 | 20250123 | 093500 | 7372420500 | 53100 | 53100 | 53100 | 52900 | 426 |
| 599 | 20250123 | 093400 | 7349852100 | 53100 | 53000 | 53100 | 52900 | 324 |
| 600 | 20250123 | 093300 | 7332688300 | 53000 | 53000 | 53100 | 52900 | 1110 |
| 601 | 20250123 | 093200 | 7273859800 | 53100 | 52900 | 53100 | 52900 | 2030 |
| 602 | 20250123 | 093100 | 7166303800 | 53000 | 52900 | 53000 | 52800 | 1111 |
| 603 | 20250123 | 093000 | 7107559900 | 52900 | 52900 | 52900 | 52800 | 2023 |
| 604 | 20250123 | 092900 | 7000651100 | 52800 | 52800 | 52900 | 52800 | 1316 |
| 605 | 20250123 | 092800 | 6931115500 | 52800 | 52900 | 53000 | 52800 | 4264 |
| 606 | 20250123 | 092700 | 6705548400 | 52900 | 53000 | 53000 | 52900 | 2186 |
| 607 | 20250123 | 092600 | 6589751000 | 53000 | 52900 | 53000 | 52900 | 814 |
| 608 | 20250123 | 092500 | 6546662600 | 52900 | 53000 | 53000 | 52900 | 920 |
| 609 | 20250123 | 092400 | 6497976300 | 53000 | 53000 | 53000 | 52900 | 2084 |
| 610 | 20250123 | 092300 | 6387552600 | 53000 | 53000 | 53100 | 52900 | 3396 |
| 611 | 20250123 | 092200 | 6207568600 | 53000 | 52900 | 53100 | 52900 | 3601 |
| 612 | 20250123 | 092100 | 6016844000 | 52900 | 52900 | 53100 | 52800 | 1747 |
| 613 | 20250123 | 092000 | 5924381600 | 52900 | 52800 | 52900 | 52700 | 2644 |
| 614 | 20250123 | 091900 | 5784812900 | 52800 | 52800 | 52900 | 52800 | 13739 |
| 615 | 20250123 | 091800 | 5059388100 | 52800 | 53000 | 53100 | 52800 | 12269 |
| 616 | 20250123 | 091700 | 4409788700 | 53000 | 53200 | 53200 | 53000 | 2202 |
| 617 | 20250123 | 091600 | 4292902900 | 53100 | 53100 | 53200 | 53100 | 502 |
| 618 | 20250123 | 091500 | 4266236800 | 53100 | 53100 | 53200 | 53100 | 917 |
| 619 | 20250123 | 091400 | 4217537300 | 53200 | 53100 | 53200 | 53100 | 1881 |
| 620 | 20250123 | 091300 | 4117593100 | 53100 | 53100 | 53200 | 53000 | 725 |
| 621 | 20250123 | 091200 | 4079082300 | 53100 | 53000 | 53100 | 53000 | 1680 |
| 622 | 20250123 | 091100 | 3989939900 | 53100 | 53200 | 53200 | 53000 | 15668 |
| 623 | 20250123 | 091000 | 3158978000 | 53200 | 53200 | 53200 | 53100 | 1426 |
| 624 | 20250123 | 090900 | 3083124500 | 53200 | 53100 | 53200 | 53100 | 1364 |
| 625 | 20250123 | 090800 | 3010667100 | 53100 | 53100 | 53200 | 53100 | 1586 |
| 626 | 20250123 | 090700 | 2926442700 | 53100 | 53200 | 53200 | 53000 | 7078 |
| 627 | 20250123 | 090600 | 2550622800 | 53200 | 53400 | 53400 | 53100 | 12566 |
| 628 | 20250123 | 090500 | 1881874100 | 53300 | 53300 | 53500 | 53300 | 5492 |
| 629 | 20250123 | 090400 | 1588595800 | 53300 | 53400 | 53400 | 53300 | 2162 |
| 630 | 20250123 | 090300 | 1473352500 | 53400 | 53600 | 53600 | 53300 | 7630 |
| 631 | 20250123 | 090200 | 1065230400 | 53700 | 53500 | 53900 | 53400 | 6883 |
| 632 | 20250123 | 090100 | 695921400 | 53500 | 53400 | 53600 | 53400 | 2717 |
| 633 | 20250123 | 090000 | 550662400 | 53400 | 53600 | 53700 | 53400 | 10221 |