34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 191300 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 24159 |
| 3 | 20250403 | 191200 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 4 | 20250403 | 191100 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 5 | 20250403 | 191000 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 6 | 20250403 | 190900 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 7 | 20250403 | 190800 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 8 | 20250403 | 190700 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 9 | 20250403 | 190600 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 10 | 20250403 | 190500 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 11 | 20250403 | 190400 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 12 | 20250403 | 190300 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 13 | 20250403 | 190200 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 14 | 20250403 | 190100 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 15 | 20250403 | 190000 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 16 | 20250403 | 185900 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 17 | 20250403 | 185800 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 18 | 20250403 | 185700 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 19 | 20250403 | 185600 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 20 | 20250403 | 185500 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 21 | 20250403 | 185400 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 22 | 20250403 | 185300 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 23 | 20250403 | 185200 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 24 | 20250403 | 185100 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 25 | 20250403 | 185000 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 26 | 20250403 | 184900 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 27 | 20250403 | 184800 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 28 | 20250403 | 184700 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 29 | 20250403 | 184600 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 30 | 20250403 | 184500 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 31 | 20250403 | 184400 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 32 | 20250403 | 184300 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 24159 |
| 33 | 20250403 | 184200 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 34 | 20250403 | 184100 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 35 | 20250403 | 184000 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 36 | 20250403 | 183900 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 37 | 20250403 | 183800 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 38 | 20250403 | 183700 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 39 | 20250403 | 183600 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 40 | 20250403 | 183500 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 41 | 20250403 | 183400 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 42 | 20250403 | 183300 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 43 | 20250403 | 183200 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 44 | 20250403 | 183100 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 45 | 20250403 | 183000 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 46 | 20250403 | 182900 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 47 | 20250403 | 182800 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 48 | 20250403 | 182700 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 49 | 20250403 | 182600 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 50 | 20250403 | 182500 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 51 | 20250403 | 182400 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 52 | 20250403 | 182300 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 53 | 20250403 | 182200 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 54 | 20250403 | 182100 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 55 | 20250403 | 182000 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 56 | 20250403 | 181900 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 57 | 20250403 | 181800 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 58 | 20250403 | 181700 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 59 | 20250403 | 181600 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 60 | 20250403 | 181500 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 61 | 20250403 | 181400 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 62 | 20250403 | 181300 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 24159 |
| 63 | 20250403 | 181200 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 64 | 20250403 | 181100 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 65 | 20250403 | 181000 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 66 | 20250403 | 180900 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 67 | 20250403 | 180800 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 68 | 20250403 | 180700 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 69 | 20250403 | 180600 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 70 | 20250403 | 180500 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 71 | 20250403 | 180400 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 72 | 20250403 | 180300 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 73 | 20250403 | 180200 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 74 | 20250403 | 180100 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 75 | 20250403 | 180000 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 76 | 20250403 | 175900 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 77 | 20250403 | 175800 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 78 | 20250403 | 175700 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 79 | 20250403 | 175600 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 80 | 20250403 | 175500 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 81 | 20250403 | 175400 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 82 | 20250403 | 175300 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 83 | 20250403 | 175200 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 84 | 20250403 | 175100 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 85 | 20250403 | 175000 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 86 | 20250403 | 174900 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 87 | 20250403 | 174800 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 88 | 20250403 | 174700 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 89 | 20250403 | 174600 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 90 | 20250403 | 174500 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 91 | 20250403 | 174400 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 92 | 20250403 | 174300 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 24159 |
| 93 | 20250403 | 174200 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 94 | 20250403 | 174100 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 95 | 20250403 | 174000 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 96 | 20250403 | 173900 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 97 | 20250403 | 173800 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 98 | 20250403 | 173700 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 99 | 20250403 | 173600 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 100 | 20250403 | 173500 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 101 | 20250403 | 173400 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 102 | 20250403 | 173300 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 103 | 20250403 | 173200 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 104 | 20250403 | 173100 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 105 | 20250403 | 173000 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 106 | 20250403 | 172900 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 107 | 20250403 | 172800 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 108 | 20250403 | 172700 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 109 | 20250403 | 172600 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 110 | 20250403 | 172500 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 111 | 20250403 | 172400 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 112 | 20250403 | 172300 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 113 | 20250403 | 172200 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 114 | 20250403 | 172100 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 115 | 20250403 | 172000 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 116 | 20250403 | 171900 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 117 | 20250403 | 171800 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 118 | 20250403 | 171700 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 119 | 20250403 | 171600 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 120 | 20250403 | 171500 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 121 | 20250403 | 171400 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 122 | 20250403 | 171300 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 24159 |
| 123 | 20250403 | 171200 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 124 | 20250403 | 171100 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 125 | 20250403 | 171000 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 126 | 20250403 | 170900 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 127 | 20250403 | 170800 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 128 | 20250403 | 170700 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 129 | 20250403 | 170600 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 130 | 20250403 | 170500 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 131 | 20250403 | 170400 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 132 | 20250403 | 170300 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 133 | 20250403 | 170200 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 134 | 20250403 | 170100 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 135 | 20250403 | 170000 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 136 | 20250403 | 165900 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 137 | 20250403 | 165800 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 138 | 20250403 | 165700 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 139 | 20250403 | 165600 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 140 | 20250403 | 165500 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 141 | 20250403 | 165400 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 142 | 20250403 | 165300 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 143 | 20250403 | 165200 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 144 | 20250403 | 165100 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 145 | 20250403 | 165000 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 146 | 20250403 | 164900 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 147 | 20250403 | 164800 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 148 | 20250403 | 164700 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 149 | 20250403 | 164600 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 150 | 20250403 | 164500 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 151 | 20250403 | 164400 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 152 | 20250403 | 164300 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 24159 |
| 153 | 20250403 | 164200 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 154 | 20250403 | 164100 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 155 | 20250403 | 164000 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 156 | 20250403 | 163900 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 157 | 20250403 | 163800 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 158 | 20250403 | 163700 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 159 | 20250403 | 163600 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 160 | 20250403 | 163500 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 161 | 20250403 | 163400 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 162 | 20250403 | 163300 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 163 | 20250403 | 163200 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 164 | 20250403 | 163100 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 165 | 20250403 | 163000 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 166 | 20250403 | 162900 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 167 | 20250403 | 162800 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 168 | 20250403 | 162700 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 169 | 20250403 | 162600 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 170 | 20250403 | 162500 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 171 | 20250403 | 162400 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 172 | 20250403 | 162300 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 173 | 20250403 | 162200 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 174 | 20250403 | 162100 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 175 | 20250403 | 162000 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 176 | 20250403 | 161900 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 177 | 20250403 | 161800 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 178 | 20250403 | 161700 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 179 | 20250403 | 161600 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 180 | 20250403 | 161500 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 181 | 20250403 | 161400 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 182 | 20250403 | 161300 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 24159 |
| 183 | 20250403 | 161200 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 184 | 20250403 | 161100 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 185 | 20250403 | 161000 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 186 | 20250403 | 160900 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 187 | 20250403 | 160800 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 188 | 20250403 | 160700 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 189 | 20250403 | 160600 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 190 | 20250403 | 160500 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 191 | 20250403 | 160400 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 192 | 20250403 | 160300 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 193 | 20250403 | 160200 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 194 | 20250403 | 160100 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 195 | 20250403 | 160000 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 196 | 20250403 | 155900 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 197 | 20250403 | 155800 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 198 | 20250403 | 155700 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 199 | 20250403 | 155600 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 200 | 20250403 | 155500 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 201 | 20250403 | 155400 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 202 | 20250403 | 155300 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 203 | 20250403 | 155200 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 204 | 20250403 | 155100 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 205 | 20250403 | 155000 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 206 | 20250403 | 154900 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 207 | 20250403 | 154800 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 208 | 20250403 | 154700 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 209 | 20250403 | 154600 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 210 | 20250403 | 154500 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 211 | 20250403 | 154400 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 212 | 20250403 | 154300 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 24159 |
| 213 | 20250403 | 154200 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 214 | 20250403 | 154100 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 215 | 20250403 | 154000 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 216 | 20250403 | 153900 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 217 | 20250403 | 153800 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 218 | 20250403 | 153700 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 219 | 20250403 | 153600 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 220 | 20250403 | 153500 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 221 | 20250403 | 153400 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 222 | 20250403 | 153300 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 223 | 20250403 | 153200 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 224 | 20250403 | 153100 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 0 |
| 225 | 20250403 | 153000 | 74156941400 | 78200 | 78200 | 78200 | 78200 | 24159 |
| 226 | 20250403 | 152900 | 72267707600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 227 | 20250403 | 152800 | 72267707600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 228 | 20250403 | 152700 | 72267707600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 229 | 20250403 | 152600 | 72267707600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 230 | 20250403 | 152500 | 72267707600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 231 | 20250403 | 152400 | 72267707600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 232 | 20250403 | 152300 | 72267707600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 233 | 20250403 | 152200 | 72267707600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 234 | 20250403 | 152100 | 72267707600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 235 | 20250403 | 152000 | 72267707600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 236 | 20250403 | 151900 | 72267707600 | 77600 | 77700 | 77700 | 77500 | 3563 |
| 237 | 20250403 | 151800 | 71991216100 | 77700 | 77600 | 77700 | 77600 | 2072 |
| 238 | 20250403 | 151700 | 71830388750 | 77700 | 77600 | 77700 | 77500 | 1984 |
| 239 | 20250403 | 151600 | 71676378550 | 77700 | 77600 | 77700 | 77500 | 2692 |
| 240 | 20250403 | 151500 | 71467485450 | 77600 | 77500 | 77600 | 77500 | 1853 |
| 241 | 20250403 | 151400 | 71323796700 | 77600 | 77600 | 77600 | 77500 | 2355 |
| 242 | 20250403 | 151300 | 71141229900 | 77600 | 77600 | 77600 | 77500 | 1197 |
| 243 | 20250403 | 151200 | 71048388200 | 77600 | 77600 | 77600 | 77500 | 2897 |
| 244 | 20250403 | 151100 | 70823783000 | 77600 | 77700 | 77700 | 77500 | 4609 |
| 245 | 20250403 | 151000 | 70466116900 | 77600 | 77600 | 77700 | 77500 | 2495 |
| 246 | 20250403 | 150900 | 70272518000 | 77600 | 77700 | 77700 | 77500 | 3578 |
| 247 | 20250403 | 150800 | 69994955750 | 77700 | 77800 | 77800 | 77600 | 4843 |
| 248 | 20250403 | 150700 | 69618894350 | 77800 | 77800 | 77900 | 77700 | 3205 |
| 249 | 20250403 | 150600 | 69369596700 | 77800 | 78000 | 78000 | 77800 | 6657 |
| 250 | 20250403 | 150500 | 68851439600 | 78000 | 78000 | 78000 | 77900 | 3258 |
| 251 | 20250403 | 150400 | 68597535100 | 78000 | 78000 | 78000 | 77900 | 3587 |
| 252 | 20250403 | 150300 | 68317997200 | 78000 | 78000 | 78000 | 77900 | 4241 |
| 253 | 20250403 | 150200 | 67987400200 | 77900 | 78000 | 78000 | 77900 | 2174 |
| 254 | 20250403 | 150100 | 67817947000 | 77900 | 78000 | 78000 | 77900 | 2337 |
| 255 | 20250403 | 150000 | 67635794100 | 78000 | 77900 | 78000 | 77900 | 3230 |
| 256 | 20250403 | 145900 | 67384081800 | 77900 | 78000 | 78100 | 77900 | 2802 |
| 257 | 20250403 | 145800 | 67165524600 | 78000 | 78000 | 78100 | 77900 | 2870 |
| 258 | 20250403 | 145700 | 66941715000 | 78000 | 78000 | 78100 | 77900 | 1616 |
| 259 | 20250403 | 145600 | 66815667000 | 78000 | 78000 | 78100 | 77900 | 1884 |
| 260 | 20250403 | 145500 | 66668723000 | 78000 | 78000 | 78100 | 77900 | 1495 |
| 261 | 20250403 | 145400 | 66552072100 | 78000 | 78100 | 78100 | 78000 | 3986 |
| 262 | 20250403 | 145300 | 66241088700 | 78100 | 78200 | 78200 | 78000 | 3479 |
| 263 | 20250403 | 145200 | 65969282700 | 78200 | 78000 | 78200 | 78000 | 2667 |
| 264 | 20250403 | 145100 | 65760949800 | 78000 | 78100 | 78100 | 77800 | 4979 |
| 265 | 20250403 | 145000 | 65372920200 | 78100 | 78100 | 78100 | 78000 | 1790 |
| 266 | 20250403 | 144900 | 65233195300 | 78100 | 78100 | 78100 | 78000 | 1588 |
| 267 | 20250403 | 144800 | 65109256500 | 78000 | 78200 | 78200 | 77900 | 4867 |
| 268 | 20250403 | 144700 | 64729218300 | 78200 | 78200 | 78200 | 78100 | 1621 |
| 269 | 20250403 | 144600 | 64602540200 | 78200 | 78200 | 78200 | 78100 | 951 |
| 270 | 20250403 | 144500 | 64528218100 | 78200 | 78200 | 78200 | 78100 | 1173 |
| 271 | 20250403 | 144400 | 64436539800 | 78200 | 78200 | 78200 | 78100 | 1053 |
| 272 | 20250403 | 144300 | 64354237000 | 78100 | 78300 | 78300 | 78100 | 2996 |
| 273 | 20250403 | 144200 | 64119958400 | 78300 | 78150 | 78300 | 78100 | 3943 |
| 274 | 20250403 | 144100 | 63811385150 | 78200 | 78000 | 78200 | 78000 | 2649 |
| 275 | 20250403 | 144000 | 63604464400 | 78100 | 78100 | 78100 | 77900 | 2745 |
| 276 | 20250403 | 143900 | 63390351400 | 78100 | 78000 | 78100 | 77900 | 2108 |
| 277 | 20250403 | 143800 | 63225877800 | 78000 | 78000 | 78000 | 77900 | 1559 |
| 278 | 20250403 | 143700 | 63104300850 | 77900 | 78100 | 78100 | 77900 | 3576 |
| 279 | 20250403 | 143600 | 62825289350 | 78100 | 78100 | 78200 | 78000 | 3600 |
| 280 | 20250403 | 143500 | 62544052250 | 78200 | 78100 | 78200 | 78100 | 1769 |
| 281 | 20250403 | 143400 | 62405824950 | 78200 | 78100 | 78200 | 78000 | 4264 |
| 282 | 20250403 | 143300 | 62072711450 | 78100 | 78200 | 78300 | 78000 | 6053 |
| 283 | 20250403 | 143200 | 61599819200 | 78300 | 78200 | 78300 | 78200 | 1150 |
| 284 | 20250403 | 143100 | 61509817150 | 78300 | 78400 | 78400 | 78200 | 3824 |
| 285 | 20250403 | 143000 | 61210315350 | 78300 | 78600 | 78600 | 78250 | 5893 |
| 286 | 20250403 | 142900 | 60747978200 | 78600 | 78200 | 78600 | 78100 | 16872 |
| 287 | 20250403 | 142800 | 59426780450 | 78200 | 78100 | 78200 | 78100 | 3259 |
| 288 | 20250403 | 142700 | 59172045950 | 78100 | 78150 | 78200 | 78000 | 3692 |
| 289 | 20250403 | 142600 | 58883630550 | 78150 | 77900 | 78200 | 77900 | 8098 |
| 290 | 20250403 | 142500 | 58250694150 | 77900 | 78100 | 78200 | 77850 | 11117 |
| 291 | 20250403 | 142400 | 57382654700 | 78100 | 78000 | 78100 | 77900 | 6373 |
| 292 | 20250403 | 142300 | 56885361200 | 78000 | 77900 | 78000 | 77800 | 4096 |
| 293 | 20250403 | 142200 | 56566041100 | 77800 | 77800 | 77900 | 77800 | 1681 |
| 294 | 20250403 | 142100 | 56435122500 | 77900 | 77800 | 78000 | 77700 | 5109 |
| 295 | 20250403 | 142000 | 56037345300 | 77800 | 77700 | 77900 | 77700 | 2873 |
| 296 | 20250403 | 141900 | 55813869400 | 77800 | 77800 | 77800 | 77700 | 1613 |
| 297 | 20250403 | 141800 | 55688426200 | 77800 | 77500 | 77800 | 77500 | 4435 |
| 298 | 20250403 | 141700 | 55344006700 | 77600 | 77600 | 77600 | 77500 | 4341 |
| 299 | 20250403 | 141600 | 55007514500 | 77500 | 77500 | 77600 | 77500 | 986 |
| 300 | 20250403 | 141500 | 54931059400 | 77500 | 77600 | 77600 | 77500 | 1286 |
| 301 | 20250403 | 141400 | 54831349200 | 77600 | 77600 | 77600 | 77500 | 911 |
| 302 | 20250403 | 141300 | 54760712100 | 77600 | 77500 | 77600 | 77500 | 855 |
| 303 | 20250403 | 141200 | 54694406600 | 77600 | 77550 | 77600 | 77500 | 856 |
| 304 | 20250403 | 141100 | 54628033650 | 77600 | 77500 | 77600 | 77500 | 801 |
| 305 | 20250403 | 141000 | 54565901850 | 77500 | 77500 | 77600 | 77500 | 1833 |
| 306 | 20250403 | 140900 | 54423757100 | 77600 | 77600 | 77600 | 77500 | 563 |
| 307 | 20250403 | 140800 | 54380101200 | 77500 | 77500 | 77600 | 77500 | 844 |
| 308 | 20250403 | 140700 | 54314646000 | 77500 | 77700 | 77700 | 77500 | 2182 |
| 309 | 20250403 | 140600 | 54145325800 | 77700 | 77700 | 77700 | 77600 | 1143 |
| 310 | 20250403 | 140500 | 54056553700 | 77600 | 77500 | 77700 | 77400 | 2917 |
| 311 | 20250403 | 140400 | 53830318900 | 77400 | 77500 | 77600 | 77400 | 5364 |
| 312 | 20250403 | 140300 | 53414537800 | 77600 | 77500 | 77600 | 77500 | 836 |
| 313 | 20250403 | 140200 | 53349709600 | 77500 | 77600 | 77600 | 77500 | 725 |
| 314 | 20250403 | 140100 | 53293495500 | 77500 | 77700 | 77700 | 77500 | 1108 |
| 315 | 20250403 | 140000 | 53207496100 | 77600 | 77600 | 77700 | 77600 | 1480 |
| 316 | 20250403 | 135900 | 53092565250 | 77600 | 77700 | 77700 | 77600 | 1768 |
| 317 | 20250403 | 135800 | 52955341750 | 77600 | 77500 | 77700 | 77500 | 1225 |
| 318 | 20250403 | 135700 | 52860307650 | 77600 | 77500 | 77600 | 77500 | 2233 |
| 319 | 20250403 | 135600 | 52687051450 | 77600 | 77700 | 77800 | 77500 | 3055 |
| 320 | 20250403 | 135500 | 52449840150 | 77700 | 77700 | 77800 | 77700 | 1158 |
| 321 | 20250403 | 135400 | 52359787100 | 77800 | 77700 | 77800 | 77700 | 1257 |
| 322 | 20250403 | 135300 | 52262097800 | 77700 | 77800 | 77800 | 77700 | 668 |
| 323 | 20250403 | 135200 | 52210151700 | 77700 | 77750 | 77800 | 77700 | 1124 |
| 324 | 20250403 | 135100 | 52122752650 | 77800 | 77700 | 77800 | 77700 | 583 |
| 325 | 20250403 | 135000 | 52077430800 | 77700 | 77800 | 77800 | 77700 | 1699 |
| 326 | 20250403 | 134900 | 51945298400 | 77800 | 77700 | 77800 | 77700 | 1426 |
| 327 | 20250403 | 134800 | 51834432900 | 77800 | 77700 | 77800 | 77700 | 513 |
| 328 | 20250403 | 134700 | 51794544850 | 77700 | 77800 | 77800 | 77700 | 1115 |
| 329 | 20250403 | 134600 | 51707853650 | 77700 | 77700 | 77800 | 77700 | 663 |
| 330 | 20250403 | 134500 | 51656328650 | 77800 | 77900 | 77900 | 77700 | 5441 |
| 331 | 20250403 | 134400 | 51233026250 | 77900 | 77800 | 77900 | 77800 | 547 |
| 332 | 20250403 | 134300 | 51190427000 | 77800 | 77900 | 77900 | 77800 | 892 |
| 333 | 20250403 | 134200 | 51120963550 | 77900 | 77800 | 77900 | 77700 | 4611 |
| 334 | 20250403 | 134100 | 50762179350 | 77800 | 77800 | 77800 | 77700 | 213 |
| 335 | 20250403 | 134000 | 50745622350 | 77800 | 77800 | 77800 | 77700 | 781 |
| 336 | 20250403 | 133900 | 50684895150 | 77800 | 77700 | 77800 | 77600 | 730 |
| 337 | 20250403 | 133800 | 50628157600 | 77700 | 77700 | 77700 | 77600 | 662 |
| 338 | 20250403 | 133700 | 50576731350 | 77700 | 77700 | 77700 | 77600 | 883 |
| 339 | 20250403 | 133600 | 50508177300 | 77600 | 77700 | 77700 | 77600 | 340 |
| 340 | 20250403 | 133500 | 50481770500 | 77700 | 77700 | 77700 | 77600 | 1201 |
| 341 | 20250403 | 133400 | 50388486300 | 77700 | 77700 | 77700 | 77600 | 1882 |
| 342 | 20250403 | 133300 | 50242301700 | 77500 | 77600 | 77700 | 77500 | 1228 |
| 343 | 20250403 | 133200 | 50147014600 | 77600 | 77500 | 77600 | 77500 | 798 |
| 344 | 20250403 | 133100 | 50085113100 | 77600 | 77600 | 77600 | 77500 | 868 |
| 345 | 20250403 | 133000 | 50017801100 | 77600 | 77600 | 77600 | 77500 | 934 |
| 346 | 20250403 | 132900 | 49945337800 | 77600 | 77500 | 77600 | 77500 | 1065 |
| 347 | 20250403 | 132800 | 49862741400 | 77600 | 77500 | 77600 | 77500 | 399 |
| 348 | 20250403 | 132700 | 49831800200 | 77600 | 77500 | 77600 | 77500 | 683 |
| 349 | 20250403 | 132600 | 49778826700 | 77600 | 77500 | 77600 | 77500 | 926 |
| 350 | 20250403 | 132500 | 49707021200 | 77600 | 77500 | 77600 | 77500 | 699 |
| 351 | 20250403 | 132400 | 49652800700 | 77600 | 77500 | 77600 | 77400 | 1457 |
| 352 | 20250403 | 132300 | 49539850900 | 77500 | 77500 | 77600 | 77400 | 1233 |
| 353 | 20250403 | 132200 | 49444308600 | 77400 | 77350 | 77500 | 77300 | 914 |
| 354 | 20250403 | 132100 | 49373523350 | 77400 | 77300 | 77400 | 77300 | 862 |
| 355 | 20250403 | 132000 | 49306846550 | 77400 | 77500 | 77500 | 77300 | 793 |
| 356 | 20250403 | 131900 | 49245451950 | 77400 | 77500 | 77500 | 77400 | 762 |
| 357 | 20250403 | 131800 | 49186440650 | 77500 | 77500 | 77500 | 77400 | 696 |
| 358 | 20250403 | 131700 | 49132554350 | 77400 | 77500 | 77500 | 77400 | 555 |
| 359 | 20250403 | 131600 | 49089567350 | 77400 | 77400 | 77500 | 77400 | 859 |
| 360 | 20250403 | 131500 | 49023022150 | 77400 | 77500 | 77600 | 77400 | 1555 |
| 361 | 20250403 | 131400 | 48902580150 | 77500 | 77400 | 77500 | 77400 | 550 |
| 362 | 20250403 | 131300 | 48859974950 | 77500 | 77300 | 77500 | 77300 | 3154 |
| 363 | 20250403 | 131200 | 48616022950 | 77300 | 77300 | 77300 | 77200 | 311 |
| 364 | 20250403 | 131100 | 48591999750 | 77300 | 77300 | 77300 | 77200 | 781 |
| 365 | 20250403 | 131000 | 48531679750 | 77200 | 77300 | 77300 | 77200 | 803 |
| 366 | 20250403 | 130900 | 48469643450 | 77300 | 77300 | 77300 | 77200 | 816 |
| 367 | 20250403 | 130800 | 48406601750 | 77300 | 77300 | 77300 | 77200 | 868 |
| 368 | 20250403 | 130700 | 48339565450 | 77300 | 77300 | 77300 | 77200 | 744 |
| 369 | 20250403 | 130600 | 48282103450 | 77300 | 77200 | 77300 | 77200 | 499 |
| 370 | 20250403 | 130500 | 48243547250 | 77200 | 77300 | 77300 | 77200 | 888 |
| 371 | 20250403 | 130400 | 48174947850 | 77200 | 77200 | 77300 | 77200 | 590 |
| 372 | 20250403 | 130300 | 48129370150 | 77300 | 77300 | 77300 | 77200 | 262 |
| 373 | 20250403 | 130200 | 48109121950 | 77300 | 77300 | 77400 | 77200 | 1176 |
| 374 | 20250403 | 130100 | 48018270950 | 77300 | 77200 | 77300 | 77200 | 998 |
| 375 | 20250403 | 130000 | 47941145550 | 77300 | 77300 | 77300 | 77200 | 619 |
| 376 | 20250403 | 125900 | 47893315650 | 77300 | 77300 | 77300 | 77200 | 619 |
| 377 | 20250403 | 125800 | 47845496550 | 77200 | 77300 | 77300 | 77200 | 531 |
| 378 | 20250403 | 125700 | 47804469650 | 77300 | 77300 | 77400 | 77200 | 1270 |
| 379 | 20250403 | 125600 | 47706328850 | 77300 | 77400 | 77400 | 77300 | 708 |
| 380 | 20250403 | 125500 | 47651559550 | 77300 | 77300 | 77400 | 77300 | 872 |
| 381 | 20250403 | 125400 | 47584082450 | 77300 | 77300 | 77400 | 77300 | 567 |
| 382 | 20250403 | 125300 | 47540216250 | 77300 | 77300 | 77400 | 77300 | 1309 |
| 383 | 20250403 | 125200 | 47439003250 | 77300 | 77200 | 77300 | 77200 | 1045 |
| 384 | 20250403 | 125100 | 47358270250 | 77300 | 77300 | 77300 | 77200 | 1733 |
| 385 | 20250403 | 125000 | 47224322050 | 77200 | 77300 | 77300 | 77200 | 1694 |
| 386 | 20250403 | 124900 | 47093445650 | 77300 | 77300 | 77500 | 77200 | 1925 |
| 387 | 20250403 | 124800 | 46944528250 | 77400 | 77400 | 77400 | 77300 | 638 |
| 388 | 20250403 | 124700 | 46895174150 | 77300 | 77300 | 77400 | 77300 | 453 |
| 389 | 20250403 | 124600 | 46860132550 | 77400 | 77300 | 77400 | 77300 | 656 |
| 390 | 20250403 | 124500 | 46809384550 | 77400 | 77400 | 77400 | 77300 | 883 |
| 391 | 20250403 | 124400 | 46741075750 | 77300 | 77500 | 77500 | 77300 | 1749 |
| 392 | 20250403 | 124300 | 46605698650 | 77500 | 77500 | 77500 | 77400 | 688 |
| 393 | 20250403 | 124200 | 46552391150 | 77500 | 77600 | 77600 | 77400 | 1706 |
| 394 | 20250403 | 124100 | 46420135450 | 77500 | 77500 | 77600 | 77500 | 257 |
| 395 | 20250403 | 124000 | 46400207400 | 77600 | 77500 | 77600 | 77400 | 1848 |
| 396 | 20250403 | 123900 | 46257004700 | 77400 | 77500 | 77500 | 77400 | 801 |
| 397 | 20250403 | 123800 | 46194973750 | 77400 | 77500 | 77500 | 77400 | 620 |
| 398 | 20250403 | 123700 | 46146951550 | 77500 | 77400 | 77500 | 77400 | 586 |
| 399 | 20250403 | 123600 | 46101558000 | 77400 | 77500 | 77500 | 77400 | 810 |
| 400 | 20250403 | 123500 | 46038842400 | 77400 | 77500 | 77500 | 77400 | 1066 |
| 401 | 20250403 | 123400 | 45956264200 | 77400 | 77500 | 77500 | 77400 | 470 |
| 402 | 20250403 | 123300 | 45919864800 | 77500 | 77450 | 77500 | 77400 | 722 |
| 403 | 20250403 | 123200 | 45863939200 | 77450 | 77500 | 77600 | 77400 | 1322 |
| 404 | 20250403 | 123100 | 45761495700 | 77500 | 77400 | 77500 | 77400 | 367 |
| 405 | 20250403 | 123000 | 45733073300 | 77500 | 77500 | 77500 | 77300 | 1066 |
| 406 | 20250403 | 122900 | 45650500700 | 77400 | 77500 | 77500 | 77400 | 1494 |
| 407 | 20250403 | 122800 | 45534835350 | 77500 | 77500 | 77500 | 77400 | 695 |
| 408 | 20250403 | 122700 | 45480987750 | 77500 | 77600 | 77600 | 77500 | 826 |
| 409 | 20250403 | 122600 | 45416928050 | 77600 | 77500 | 77700 | 77500 | 1087 |
| 410 | 20250403 | 122500 | 45332596650 | 77500 | 77400 | 77600 | 77300 | 2799 |
| 411 | 20250403 | 122400 | 45115870450 | 77400 | 77500 | 77500 | 77400 | 578 |
| 412 | 20250403 | 122300 | 45071095750 | 77500 | 77400 | 77500 | 77400 | 408 |
| 413 | 20250403 | 122200 | 45039501000 | 77500 | 77400 | 77500 | 77400 | 483 |
| 414 | 20250403 | 122100 | 45002082800 | 77500 | 77500 | 77500 | 77300 | 1049 |
| 415 | 20250403 | 122000 | 44920865000 | 77400 | 77400 | 77600 | 77300 | 3945 |
| 416 | 20250403 | 121900 | 44615424650 | 77300 | 77300 | 77400 | 77300 | 1037 |
| 417 | 20250403 | 121800 | 44535230550 | 77400 | 77400 | 77400 | 77300 | 978 |
| 418 | 20250403 | 121700 | 44459602250 | 77400 | 77300 | 77400 | 77300 | 765 |
| 419 | 20250403 | 121600 | 44400441750 | 77350 | 77400 | 77400 | 77300 | 509 |
| 420 | 20250403 | 121500 | 44361065750 | 77400 | 77400 | 77400 | 77300 | 857 |
| 421 | 20250403 | 121400 | 44294756950 | 77300 | 77450 | 77500 | 77300 | 823 |
| 422 | 20250403 | 121300 | 44231047150 | 77450 | 77600 | 77600 | 77400 | 1534 |
| 423 | 20250403 | 121200 | 44112116650 | 77600 | 77800 | 77800 | 77600 | 1093 |
| 424 | 20250403 | 121100 | 44027225900 | 77700 | 77800 | 77800 | 77700 | 601 |
| 425 | 20250403 | 121000 | 43980492000 | 77800 | 77600 | 77900 | 77600 | 1582 |
| 426 | 20250403 | 120900 | 43857473800 | 77600 | 77500 | 77900 | 77500 | 6059 |
| 427 | 20250403 | 120800 | 43386685500 | 77600 | 77500 | 77600 | 77500 | 2209 |
| 428 | 20250403 | 120700 | 43215276500 | 77600 | 77600 | 77600 | 77500 | 1290 |
| 429 | 20250403 | 120600 | 43115270850 | 77500 | 77500 | 77700 | 77400 | 3072 |
| 430 | 20250403 | 120500 | 42876901350 | 77500 | 77500 | 77500 | 77400 | 1034 |
| 431 | 20250403 | 120400 | 42796776850 | 77400 | 77400 | 77500 | 77400 | 660 |
| 432 | 20250403 | 120300 | 42745667050 | 77500 | 77500 | 77500 | 77400 | 209 |
| 433 | 20250403 | 120200 | 42729474850 | 77400 | 77400 | 77500 | 77300 | 647 |
| 434 | 20250403 | 120100 | 42679373850 | 77300 | 77400 | 77400 | 77300 | 996 |
| 435 | 20250403 | 120000 | 42602312550 | 77400 | 77400 | 77500 | 77300 | 641 |
| 436 | 20250403 | 115900 | 42552687650 | 77300 | 77300 | 77500 | 77200 | 2921 |
| 437 | 20250403 | 115800 | 42326773850 | 77200 | 77400 | 77400 | 77200 | 1708 |
| 438 | 20250403 | 115700 | 42194714550 | 77400 | 77300 | 77500 | 77300 | 609 |
| 439 | 20250403 | 115600 | 42147583450 | 77400 | 77300 | 77400 | 77300 | 839 |
| 440 | 20250403 | 115500 | 42082659850 | 77400 | 77400 | 77500 | 77300 | 1218 |
| 441 | 20250403 | 115400 | 41988366150 | 77500 | 77500 | 77500 | 77400 | 770 |
| 442 | 20250403 | 115300 | 41928700000 | 77500 | 77400 | 77600 | 77400 | 995 |
| 443 | 20250403 | 115200 | 41851579300 | 77400 | 77400 | 77500 | 77400 | 1125 |
| 444 | 20250403 | 115100 | 41764426000 | 77400 | 77500 | 77600 | 77300 | 691 |
| 445 | 20250403 | 115000 | 41710870350 | 77500 | 77500 | 77700 | 77300 | 2153 |
| 446 | 20250403 | 114900 | 41543963250 | 77600 | 77500 | 77600 | 77500 | 1087 |
| 447 | 20250403 | 114800 | 41459656550 | 77500 | 77600 | 77600 | 77500 | 1947 |
| 448 | 20250403 | 114700 | 41308633100 | 77600 | 77500 | 77600 | 77400 | 1805 |
| 449 | 20250403 | 114600 | 41168623700 | 77400 | 77300 | 77500 | 77200 | 3934 |
| 450 | 20250403 | 114500 | 40864210400 | 77300 | 77300 | 77400 | 77200 | 838 |
| 451 | 20250403 | 114400 | 40799437650 | 77300 | 77200 | 77300 | 77200 | 500 |
| 452 | 20250403 | 114300 | 40760800250 | 77300 | 77200 | 77300 | 77200 | 864 |
| 453 | 20250403 | 114200 | 40694047750 | 77200 | 77300 | 77400 | 77200 | 836 |
| 454 | 20250403 | 114100 | 40629427350 | 77400 | 77300 | 77400 | 77200 | 1381 |
| 455 | 20250403 | 114000 | 40522676650 | 77400 | 77400 | 77400 | 77300 | 1290 |
| 456 | 20250403 | 113900 | 40422913050 | 77300 | 77300 | 77400 | 77300 | 364 |
| 457 | 20250403 | 113800 | 40394757150 | 77400 | 77300 | 77400 | 77300 | 614 |
| 458 | 20250403 | 113700 | 40347261650 | 77400 | 77400 | 77400 | 77300 | 615 |
| 459 | 20250403 | 113600 | 40299686950 | 77300 | 77300 | 77400 | 77300 | 606 |
| 460 | 20250403 | 113500 | 40252820750 | 77300 | 77500 | 77500 | 77300 | 833 |
| 461 | 20250403 | 113400 | 40188337750 | 77500 | 77400 | 77500 | 77400 | 1933 |
| 462 | 20250403 | 113300 | 40038709350 | 77500 | 77500 | 77500 | 77400 | 580 |
| 463 | 20250403 | 113200 | 39993786650 | 77500 | 77400 | 77500 | 77400 | 870 |
| 464 | 20250403 | 113100 | 39926375600 | 77400 | 77400 | 77600 | 77300 | 2922 |
| 465 | 20250403 | 113000 | 39699985000 | 77500 | 77600 | 77600 | 77400 | 1773 |
| 466 | 20250403 | 112900 | 39562576100 | 77500 | 77600 | 77600 | 77500 | 586 |
| 467 | 20250403 | 112800 | 39517152900 | 77500 | 77600 | 77600 | 77500 | 732 |
| 468 | 20250403 | 112700 | 39460392600 | 77600 | 77600 | 77600 | 77500 | 612 |
| 469 | 20250403 | 112600 | 39412930200 | 77500 | 77500 | 77600 | 77500 | 741 |
| 470 | 20250403 | 112500 | 39355461700 | 77500 | 77600 | 77700 | 77500 | 1240 |
| 471 | 20250403 | 112400 | 39259225300 | 77500 | 77600 | 77600 | 77500 | 615 |
| 472 | 20250403 | 112300 | 39211545700 | 77500 | 77700 | 77700 | 77500 | 1182 |
| 473 | 20250403 | 112200 | 39119821150 | 77600 | 77600 | 77700 | 77600 | 1001 |
| 474 | 20250403 | 112100 | 39042115050 | 77700 | 77700 | 77700 | 77600 | 1028 |
| 475 | 20250403 | 112000 | 38962284000 | 77600 | 77500 | 77700 | 77500 | 1717 |
| 476 | 20250403 | 111900 | 38829085700 | 77600 | 77500 | 77600 | 77500 | 495 |
| 477 | 20250403 | 111800 | 38790700450 | 77500 | 77500 | 77600 | 77400 | 1111 |
| 478 | 20250403 | 111700 | 38704578750 | 77600 | 77600 | 77600 | 77500 | 987 |
| 479 | 20250403 | 111600 | 38628013600 | 77600 | 77600 | 77600 | 77400 | 744 |
| 480 | 20250403 | 111500 | 38570329350 | 77500 | 77400 | 77600 | 77300 | 2496 |
| 481 | 20250403 | 111400 | 38376973150 | 77400 | 77350 | 77400 | 77300 | 885 |
| 482 | 20250403 | 111300 | 38308530400 | 77350 | 77400 | 77400 | 77300 | 611 |
| 483 | 20250403 | 111200 | 38261282850 | 77400 | 77300 | 77400 | 77300 | 834 |
| 484 | 20250403 | 111100 | 38196787750 | 77300 | 77300 | 77400 | 77300 | 791 |
| 485 | 20250403 | 111000 | 38135629450 | 77300 | 77200 | 77400 | 77100 | 1364 |
| 486 | 20250403 | 110900 | 38030240800 | 77200 | 77300 | 77400 | 77100 | 1093 |
| 487 | 20250403 | 110800 | 37945840700 | 77300 | 77400 | 77500 | 77300 | 982 |
| 488 | 20250403 | 110700 | 37869875300 | 77500 | 77400 | 77500 | 77350 | 1362 |
| 489 | 20250403 | 110600 | 37764402600 | 77400 | 77400 | 77500 | 77400 | 1667 |
| 490 | 20250403 | 110500 | 37635348800 | 77500 | 77500 | 77600 | 77400 | 1964 |
| 491 | 20250403 | 110400 | 37483119200 | 77500 | 77500 | 77600 | 77400 | 1227 |
| 492 | 20250403 | 110300 | 37388065000 | 77400 | 77450 | 77600 | 77350 | 1574 |
| 493 | 20250403 | 110200 | 37266098500 | 77500 | 77600 | 77700 | 77300 | 3590 |
| 494 | 20250403 | 110100 | 36988002200 | 77700 | 77700 | 77700 | 77600 | 737 |
| 495 | 20250403 | 110000 | 36930762200 | 77700 | 77700 | 77800 | 77600 | 2513 |
| 496 | 20250403 | 105900 | 36735439450 | 77700 | 77800 | 77800 | 77600 | 1304 |
| 497 | 20250403 | 105800 | 36634159850 | 77700 | 77700 | 77800 | 77600 | 1335 |
| 498 | 20250403 | 105700 | 36530416250 | 77700 | 77700 | 77800 | 77600 | 2555 |
| 499 | 20250403 | 105600 | 36331820600 | 77700 | 77700 | 77800 | 77600 | 1722 |
| 500 | 20250403 | 105500 | 36198048000 | 77800 | 77800 | 77800 | 77600 | 3518 |
| 501 | 20250403 | 105400 | 35924561800 | 77700 | 77700 | 77800 | 77700 | 1038 |
| 502 | 20250403 | 105300 | 35843833050 | 77800 | 77900 | 77900 | 77700 | 3173 |
| 503 | 20250403 | 105200 | 35596957550 | 77900 | 77850 | 77900 | 77700 | 4072 |
| 504 | 20250403 | 105100 | 35280213500 | 77800 | 77900 | 77900 | 77800 | 883 |
| 505 | 20250403 | 105000 | 35211452800 | 77800 | 77900 | 77900 | 77700 | 3199 |
| 506 | 20250403 | 104900 | 34962536750 | 77900 | 77800 | 77900 | 77700 | 2406 |
| 507 | 20250403 | 104800 | 34775287750 | 77800 | 77700 | 77800 | 77700 | 1671 |
| 508 | 20250403 | 104700 | 34645331350 | 77800 | 77800 | 77800 | 77700 | 1472 |
| 509 | 20250403 | 104600 | 34530849050 | 77800 | 77700 | 77800 | 77700 | 1700 |
| 510 | 20250403 | 104500 | 34398633250 | 77800 | 77400 | 77800 | 77300 | 3288 |
| 511 | 20250403 | 104400 | 34143492400 | 77400 | 77300 | 77400 | 77200 | 1364 |
| 512 | 20250403 | 104300 | 34037979200 | 77300 | 77200 | 77400 | 77200 | 3022 |
| 513 | 20250403 | 104200 | 33804440400 | 77300 | 77100 | 77300 | 77100 | 1428 |
| 514 | 20250403 | 104100 | 33694200500 | 77100 | 77100 | 77200 | 77000 | 1473 |
| 515 | 20250403 | 104000 | 33580616700 | 77100 | 76800 | 77100 | 76800 | 1729 |
| 516 | 20250403 | 103900 | 33447534700 | 76900 | 76700 | 77000 | 76700 | 1790 |
| 517 | 20250403 | 103800 | 33310008300 | 76700 | 76900 | 76900 | 76600 | 1675 |
| 518 | 20250403 | 103700 | 33181442650 | 76800 | 76900 | 76900 | 76800 | 3345 |
| 519 | 20250403 | 103600 | 32924506950 | 76900 | 77000 | 77000 | 76800 | 1362 |
| 520 | 20250403 | 103500 | 32819757650 | 77000 | 76900 | 77000 | 76900 | 1500 |
| 521 | 20250403 | 103400 | 32704326300 | 77000 | 76900 | 77000 | 76900 | 867 |
| 522 | 20250403 | 103300 | 32637598500 | 76900 | 77200 | 77200 | 76900 | 3638 |
| 523 | 20250403 | 103200 | 32357446500 | 77100 | 77400 | 77400 | 77100 | 2185 |
| 524 | 20250403 | 103100 | 32188726450 | 77350 | 77300 | 77500 | 77200 | 3561 |
| 525 | 20250403 | 103000 | 31913261350 | 77300 | 77400 | 77400 | 77200 | 2569 |
| 526 | 20250403 | 102900 | 31714614550 | 77400 | 77500 | 77600 | 77300 | 1881 |
| 527 | 20250403 | 102800 | 31568942950 | 77600 | 77600 | 77600 | 77400 | 2705 |
| 528 | 20250403 | 102700 | 31359199550 | 77500 | 77600 | 77800 | 77400 | 2561 |
| 529 | 20250403 | 102600 | 31160438950 | 77700 | 77900 | 77900 | 77500 | 4044 |
| 530 | 20250403 | 102500 | 30846045450 | 77800 | 77800 | 78000 | 77700 | 5815 |
| 531 | 20250403 | 102400 | 30393125650 | 77800 | 77800 | 77900 | 77700 | 2322 |
| 532 | 20250403 | 102300 | 30212509100 | 77800 | 77700 | 77800 | 77600 | 2623 |
| 533 | 20250403 | 102200 | 30008603100 | 77700 | 77700 | 77900 | 77500 | 4479 |
| 534 | 20250403 | 102100 | 29660558600 | 77600 | 77700 | 77800 | 77500 | 2597 |
| 535 | 20250403 | 102000 | 29458921650 | 77700 | 77500 | 77900 | 77400 | 6767 |
| 536 | 20250403 | 101900 | 28932948100 | 77400 | 77700 | 77800 | 77400 | 6465 |
| 537 | 20250403 | 101800 | 28431427250 | 77800 | 77700 | 77800 | 77500 | 4295 |
| 538 | 20250403 | 101700 | 28097805000 | 77700 | 77800 | 77900 | 77600 | 5399 |
| 539 | 20250403 | 101600 | 27677989700 | 77700 | 77900 | 77900 | 77600 | 5259 |
| 540 | 20250403 | 101500 | 27269168700 | 77900 | 77800 | 78000 | 77800 | 5799 |
| 541 | 20250403 | 101400 | 26817551600 | 77800 | 77800 | 77900 | 77500 | 2495 |
| 542 | 20250403 | 101300 | 26623599200 | 77700 | 77700 | 77800 | 77700 | 1433 |
| 543 | 20250403 | 101200 | 26512132550 | 77800 | 77650 | 77800 | 77400 | 7753 |
| 544 | 20250403 | 101100 | 25910395450 | 77700 | 77600 | 77700 | 77600 | 7713 |
| 545 | 20250403 | 101000 | 25311534200 | 77600 | 77600 | 77800 | 77500 | 4796 |
| 546 | 20250403 | 100900 | 24939247000 | 77600 | 77500 | 77700 | 77300 | 4860 |
| 547 | 20250403 | 100800 | 24562715150 | 77600 | 77300 | 77600 | 77300 | 5176 |
| 548 | 20250403 | 100700 | 24161976000 | 77400 | 77200 | 77400 | 77100 | 4498 |
| 549 | 20250403 | 100600 | 23814601400 | 77200 | 77100 | 77200 | 77000 | 2418 |
| 550 | 20250403 | 100500 | 23628069800 | 77100 | 76800 | 77100 | 76700 | 5193 |
| 551 | 20250403 | 100400 | 23228628700 | 76800 | 76700 | 76900 | 76600 | 4541 |
| 552 | 20250403 | 100300 | 22879977700 | 76800 | 76700 | 76800 | 76600 | 2247 |
| 553 | 20250403 | 100200 | 22707624300 | 76700 | 76400 | 76700 | 76200 | 2771 |
| 554 | 20250403 | 100100 | 22495712000 | 76300 | 76500 | 76600 | 76200 | 2285 |
| 555 | 20250403 | 100000 | 22321050500 | 76600 | 76300 | 76600 | 76200 | 2006 |
| 556 | 20250403 | 095900 | 22167731200 | 76200 | 76100 | 76300 | 76100 | 2358 |
| 557 | 20250403 | 095800 | 21988047200 | 76100 | 76200 | 76200 | 76000 | 3526 |
| 558 | 20250403 | 095700 | 21719675400 | 76100 | 76400 | 76400 | 76000 | 3293 |
| 559 | 20250403 | 095600 | 21468692600 | 76400 | 76400 | 76400 | 76300 | 1655 |
| 560 | 20250403 | 095500 | 21342313000 | 76400 | 76600 | 76600 | 76300 | 3351 |
| 561 | 20250403 | 095400 | 21085868300 | 76600 | 76400 | 76600 | 76300 | 2028 |
| 562 | 20250403 | 095300 | 20930754300 | 76500 | 76300 | 76600 | 76300 | 2998 |
| 563 | 20250403 | 095200 | 20701498800 | 76400 | 76500 | 76500 | 76300 | 1889 |
| 564 | 20250403 | 095100 | 20557190450 | 76400 | 76400 | 76500 | 76300 | 2139 |
| 565 | 20250403 | 095000 | 20393705850 | 76400 | 76400 | 76500 | 76300 | 2421 |
| 566 | 20250403 | 094900 | 20208824650 | 76400 | 76500 | 76600 | 76200 | 4415 |
| 567 | 20250403 | 094800 | 19871326750 | 76600 | 76500 | 76700 | 76500 | 4476 |
| 568 | 20250403 | 094700 | 19528473750 | 76500 | 76800 | 76900 | 76400 | 7411 |
| 569 | 20250403 | 094600 | 18960581450 | 76800 | 76800 | 76900 | 76700 | 3666 |
| 570 | 20250403 | 094500 | 18679098350 | 76700 | 76700 | 76800 | 76500 | 6799 |
| 571 | 20250403 | 094400 | 18157571350 | 76700 | 76700 | 76700 | 76500 | 3496 |
| 572 | 20250403 | 094300 | 17889887700 | 76600 | 76500 | 76700 | 76400 | 4214 |
| 573 | 20250403 | 094200 | 17567402350 | 76500 | 76400 | 76600 | 76300 | 3994 |
| 574 | 20250403 | 094100 | 17262145250 | 76400 | 76300 | 76400 | 76100 | 5287 |
| 575 | 20250403 | 094000 | 16858649950 | 76300 | 76000 | 76300 | 75900 | 3946 |
| 576 | 20250403 | 093900 | 16558181350 | 75900 | 75900 | 76000 | 75900 | 988 |
| 577 | 20250403 | 093800 | 16483149700 | 75900 | 76000 | 76000 | 75900 | 1052 |
| 578 | 20250403 | 093700 | 16403247100 | 75900 | 75800 | 76000 | 75700 | 1087 |
| 579 | 20250403 | 093600 | 16320718900 | 75800 | 76100 | 76100 | 75700 | 5751 |
| 580 | 20250403 | 093500 | 15884566200 | 76100 | 76000 | 76100 | 75900 | 3623 |
| 581 | 20250403 | 093400 | 15609170900 | 75900 | 76000 | 76000 | 75800 | 3161 |
| 582 | 20250403 | 093300 | 15369124500 | 76000 | 75700 | 76000 | 75600 | 5031 |
| 583 | 20250403 | 093200 | 14987970900 | 75600 | 75300 | 75700 | 75300 | 3345 |
| 584 | 20250403 | 093100 | 14735281000 | 75400 | 75500 | 75600 | 75300 | 3142 |
| 585 | 20250403 | 093000 | 14498243900 | 75400 | 75300 | 75500 | 75200 | 1700 |
| 586 | 20250403 | 092900 | 14370195500 | 75400 | 75200 | 75400 | 75200 | 1696 |
| 587 | 20250403 | 092800 | 14242496000 | 75300 | 75200 | 75300 | 75000 | 3992 |
| 588 | 20250403 | 092700 | 13942757100 | 75100 | 75500 | 75500 | 75100 | 5251 |
| 589 | 20250403 | 092600 | 13547476800 | 75400 | 75700 | 75700 | 75400 | 2779 |
| 590 | 20250403 | 092500 | 13337456400 | 75600 | 75600 | 75700 | 75400 | 2157 |
| 591 | 20250403 | 092400 | 13174258600 | 75700 | 75800 | 75800 | 75400 | 2255 |
| 592 | 20250403 | 092300 | 13003671000 | 75800 | 75700 | 75900 | 75400 | 8208 |
| 593 | 20250403 | 092200 | 12383058400 | 75700 | 76000 | 76000 | 75600 | 2351 |
| 594 | 20250403 | 092100 | 12204818000 | 76000 | 75800 | 76000 | 75600 | 7127 |
| 595 | 20250403 | 092000 | 11664293100 | 75800 | 75600 | 76000 | 75500 | 4326 |
| 596 | 20250403 | 091900 | 11336544900 | 75500 | 75500 | 75600 | 75400 | 1975 |
| 597 | 20250403 | 091800 | 11187363800 | 75500 | 75400 | 75500 | 75300 | 1143 |
| 598 | 20250403 | 091700 | 11101168400 | 75400 | 75400 | 75700 | 75300 | 5963 |
| 599 | 20250403 | 091600 | 10650823900 | 75300 | 75300 | 75500 | 75200 | 2618 |
| 600 | 20250403 | 091500 | 10453554400 | 75300 | 75350 | 75350 | 75200 | 2332 |
| 601 | 20250403 | 091400 | 10278048650 | 75350 | 75300 | 75500 | 75200 | 2338 |
| 602 | 20250403 | 091300 | 10101906500 | 75300 | 75400 | 75500 | 75200 | 1553 |
| 603 | 20250403 | 091200 | 9984826700 | 75500 | 75500 | 75700 | 75300 | 3073 |
| 604 | 20250403 | 091100 | 9753215550 | 75600 | 75800 | 75900 | 75400 | 12572 |
| 605 | 20250403 | 091000 | 8802668150 | 75900 | 75800 | 76000 | 75700 | 2707 |
| 606 | 20250403 | 090900 | 8597380750 | 75800 | 75800 | 76000 | 75500 | 6417 |
| 607 | 20250403 | 090800 | 8111244600 | 75800 | 75300 | 76000 | 75200 | 4858 |
| 608 | 20250403 | 090700 | 7743457900 | 75400 | 75500 | 75700 | 75200 | 5295 |
| 609 | 20250403 | 090600 | 7344007200 | 75400 | 75400 | 75700 | 75000 | 5885 |
| 610 | 20250403 | 090500 | 6900481900 | 75300 | 75550 | 75550 | 75000 | 6099 |
| 611 | 20250403 | 090400 | 6440911400 | 75500 | 75700 | 75800 | 75400 | 12195 |
| 612 | 20250403 | 090300 | 5519004250 | 75800 | 75800 | 75900 | 75600 | 8540 |
| 613 | 20250403 | 090200 | 4871570550 | 75700 | 74300 | 75800 | 74300 | 21188 |
| 614 | 20250403 | 090100 | 3283849000 | 74300 | 73400 | 74300 | 73200 | 11378 |
| 615 | 20250403 | 090000 | 2444003700 | 73400 | 73700 | 73700 | 72300 | 33327 |