34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 191300 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 17259 |
| 3 | 20250409 | 191200 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20250409 | 191100 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20250409 | 191000 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20250409 | 190900 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20250409 | 190800 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20250409 | 190700 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20250409 | 190600 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20250409 | 190500 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20250409 | 190400 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20250409 | 190300 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20250409 | 190200 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20250409 | 190100 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20250409 | 190000 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20250409 | 185900 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20250409 | 185800 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20250409 | 185700 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20250409 | 185600 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20250409 | 185500 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20250409 | 185400 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20250409 | 185300 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20250409 | 185200 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20250409 | 185100 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20250409 | 185000 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20250409 | 184900 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20250409 | 184800 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20250409 | 184700 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20250409 | 184600 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20250409 | 184500 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20250409 | 184400 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20250409 | 184300 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 17259 |
| 33 | 20250409 | 184200 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20250409 | 184100 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20250409 | 184000 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20250409 | 183900 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20250409 | 183800 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20250409 | 183700 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20250409 | 183600 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20250409 | 183500 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20250409 | 183400 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20250409 | 183300 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20250409 | 183200 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20250409 | 183100 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20250409 | 183000 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20250409 | 182900 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20250409 | 182800 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20250409 | 182700 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20250409 | 182600 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20250409 | 182500 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20250409 | 182400 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20250409 | 182300 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20250409 | 182200 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20250409 | 182100 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20250409 | 182000 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20250409 | 181900 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20250409 | 181800 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20250409 | 181700 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20250409 | 181600 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20250409 | 181500 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20250409 | 181400 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20250409 | 181300 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 17259 |
| 63 | 20250409 | 181200 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20250409 | 181100 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20250409 | 181000 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20250409 | 180900 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20250409 | 180800 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20250409 | 180700 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20250409 | 180600 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20250409 | 180500 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20250409 | 180400 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20250409 | 180300 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20250409 | 180200 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20250409 | 180100 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20250409 | 180000 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20250409 | 175900 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20250409 | 175800 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20250409 | 175700 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20250409 | 175600 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20250409 | 175500 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20250409 | 175400 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20250409 | 175300 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20250409 | 175200 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20250409 | 175100 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20250409 | 175000 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20250409 | 174900 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20250409 | 174800 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20250409 | 174700 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20250409 | 174600 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20250409 | 174500 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20250409 | 174400 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20250409 | 174300 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 17259 |
| 93 | 20250409 | 174200 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20250409 | 174100 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20250409 | 174000 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20250409 | 173900 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20250409 | 173800 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20250409 | 173700 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20250409 | 173600 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20250409 | 173500 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20250409 | 173400 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20250409 | 173300 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20250409 | 173200 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20250409 | 173100 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20250409 | 173000 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20250409 | 172900 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20250409 | 172800 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20250409 | 172700 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20250409 | 172600 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20250409 | 172500 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20250409 | 172400 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20250409 | 172300 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20250409 | 172200 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20250409 | 172100 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20250409 | 172000 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20250409 | 171900 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20250409 | 171800 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20250409 | 171700 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20250409 | 171600 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20250409 | 171500 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20250409 | 171400 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20250409 | 171300 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 17259 |
| 123 | 20250409 | 171200 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20250409 | 171100 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20250409 | 171000 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20250409 | 170900 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20250409 | 170800 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20250409 | 170700 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20250409 | 170600 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20250409 | 170500 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20250409 | 170400 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20250409 | 170300 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20250409 | 170200 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20250409 | 170100 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20250409 | 170000 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20250409 | 165900 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20250409 | 165800 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20250409 | 165700 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20250409 | 165600 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20250409 | 165500 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20250409 | 165400 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20250409 | 165300 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20250409 | 165200 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20250409 | 165100 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20250409 | 165000 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20250409 | 164900 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20250409 | 164800 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20250409 | 164700 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20250409 | 164600 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20250409 | 164500 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20250409 | 164400 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20250409 | 164300 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 17259 |
| 153 | 20250409 | 164200 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20250409 | 164100 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20250409 | 164000 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20250409 | 163900 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20250409 | 163800 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20250409 | 163700 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20250409 | 163600 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20250409 | 163500 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20250409 | 163400 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20250409 | 163300 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20250409 | 163200 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20250409 | 163100 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20250409 | 163000 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20250409 | 162900 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20250409 | 162800 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20250409 | 162700 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20250409 | 162600 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20250409 | 162500 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20250409 | 162400 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20250409 | 162300 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20250409 | 162200 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20250409 | 162100 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20250409 | 162000 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20250409 | 161900 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20250409 | 161800 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20250409 | 161700 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20250409 | 161600 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20250409 | 161500 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20250409 | 161400 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20250409 | 161300 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 17259 |
| 183 | 20250409 | 161200 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20250409 | 161100 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20250409 | 161000 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20250409 | 160900 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20250409 | 160800 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20250409 | 160700 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20250409 | 160600 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20250409 | 160500 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20250409 | 160400 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20250409 | 160300 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20250409 | 160200 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20250409 | 160100 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20250409 | 160000 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20250409 | 155900 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20250409 | 155800 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20250409 | 155700 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20250409 | 155600 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20250409 | 155500 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20250409 | 155400 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20250409 | 155300 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20250409 | 155200 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20250409 | 155100 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20250409 | 155000 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20250409 | 154900 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20250409 | 154800 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20250409 | 154700 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20250409 | 154600 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20250409 | 154500 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20250409 | 154400 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20250409 | 154300 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 17259 |
| 213 | 20250409 | 154200 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20250409 | 154100 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20250409 | 154000 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20250409 | 153900 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20250409 | 153800 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20250409 | 153700 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20250409 | 153600 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20250409 | 153500 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20250409 | 153400 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20250409 | 153300 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20250409 | 153200 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20250409 | 153100 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20250409 | 153000 | 45550647650 | 71500 | 71500 | 71500 | 71500 | 17259 |
| 226 | 20250409 | 152900 | 44316629150 | 71400 | 71400 | 71400 | 71400 | 0 |
| 227 | 20250409 | 152800 | 44316629150 | 71400 | 71400 | 71400 | 71400 | 0 |
| 228 | 20250409 | 152700 | 44316629150 | 71400 | 71400 | 71400 | 71400 | 0 |
| 229 | 20250409 | 152600 | 44316629150 | 71400 | 71400 | 71400 | 71400 | 0 |
| 230 | 20250409 | 152500 | 44316629150 | 71400 | 71400 | 71400 | 71400 | 0 |
| 231 | 20250409 | 152400 | 44316629150 | 71400 | 71400 | 71400 | 71400 | 0 |
| 232 | 20250409 | 152300 | 44316629150 | 71400 | 71400 | 71400 | 71400 | 0 |
| 233 | 20250409 | 152200 | 44316629150 | 71400 | 71400 | 71400 | 71400 | 0 |
| 234 | 20250409 | 152100 | 44316629150 | 71400 | 71400 | 71400 | 71400 | 0 |
| 235 | 20250409 | 152000 | 44316629150 | 71400 | 71400 | 71400 | 71400 | 0 |
| 236 | 20250409 | 151900 | 44316629150 | 71400 | 71300 | 71400 | 71300 | 9113 |
| 237 | 20250409 | 151800 | 43666003350 | 71300 | 71300 | 71400 | 71300 | 857 |
| 238 | 20250409 | 151700 | 43604841150 | 71400 | 71300 | 71400 | 71300 | 1132 |
| 239 | 20250409 | 151600 | 43524046200 | 71300 | 71300 | 71400 | 71300 | 1093 |
| 240 | 20250409 | 151500 | 43446096300 | 71400 | 71400 | 71400 | 71300 | 1530 |
| 241 | 20250409 | 151400 | 43336875300 | 71400 | 71400 | 71400 | 71300 | 2521 |
| 242 | 20250409 | 151300 | 43157089100 | 71400 | 71300 | 71400 | 71300 | 607 |
| 243 | 20250409 | 151200 | 43113766650 | 71400 | 71200 | 71400 | 71200 | 3878 |
| 244 | 20250409 | 151100 | 42837105350 | 71300 | 71300 | 71300 | 71200 | 708 |
| 245 | 20250409 | 151000 | 42786666850 | 71200 | 71300 | 71400 | 71200 | 2360 |
| 246 | 20250409 | 150900 | 42618410850 | 71400 | 71300 | 71400 | 71300 | 336 |
| 247 | 20250409 | 150800 | 42594439650 | 71400 | 71200 | 71400 | 71200 | 4318 |
| 248 | 20250409 | 150700 | 42286465250 | 71200 | 71200 | 71300 | 71100 | 1073 |
| 249 | 20250409 | 150600 | 42210066350 | 71200 | 71200 | 71250 | 71100 | 1451 |
| 250 | 20250409 | 150500 | 42106764100 | 71150 | 71100 | 71200 | 71100 | 3696 |
| 251 | 20250409 | 150400 | 41843761550 | 71200 | 71200 | 71200 | 71100 | 1393 |
| 252 | 20250409 | 150300 | 41744605650 | 71200 | 71200 | 71200 | 71100 | 325 |
| 253 | 20250409 | 150200 | 41721477650 | 71200 | 71100 | 71200 | 71100 | 183 |
| 254 | 20250409 | 150100 | 41708457200 | 71100 | 71200 | 71300 | 71000 | 1939 |
| 255 | 20250409 | 150000 | 41570556200 | 71200 | 71100 | 71300 | 71100 | 1652 |
| 256 | 20250409 | 145900 | 41452927000 | 71100 | 71100 | 71200 | 71100 | 1627 |
| 257 | 20250409 | 145800 | 41337203000 | 71100 | 70900 | 71100 | 70900 | 2232 |
| 258 | 20250409 | 145700 | 41178718100 | 70900 | 70900 | 71000 | 70900 | 419 |
| 259 | 20250409 | 145600 | 41148999700 | 71000 | 70800 | 71100 | 70700 | 4772 |
| 260 | 20250409 | 145500 | 40810600800 | 70800 | 71000 | 71100 | 70700 | 5620 |
| 261 | 20250409 | 145400 | 40411830300 | 70900 | 71000 | 71000 | 70900 | 1651 |
| 262 | 20250409 | 145300 | 40294684900 | 71000 | 71000 | 71000 | 70900 | 446 |
| 263 | 20250409 | 145200 | 40263051200 | 70900 | 70900 | 71000 | 70900 | 422 |
| 264 | 20250409 | 145100 | 40233128800 | 70900 | 71000 | 71000 | 70900 | 510 |
| 265 | 20250409 | 145000 | 40196962100 | 70900 | 70800 | 71000 | 70800 | 2316 |
| 266 | 20250409 | 144900 | 40032755200 | 70900 | 70800 | 70900 | 70700 | 4223 |
| 267 | 20250409 | 144800 | 39733674250 | 70800 | 70800 | 70900 | 70800 | 528 |
| 268 | 20250409 | 144700 | 39696290900 | 70800 | 70900 | 71000 | 70800 | 1176 |
| 269 | 20250409 | 144600 | 39612952800 | 70900 | 71000 | 71100 | 70900 | 894 |
| 270 | 20250409 | 144500 | 39549487800 | 71100 | 71100 | 71100 | 71000 | 687 |
| 271 | 20250409 | 144400 | 39500685300 | 71100 | 71000 | 71200 | 70900 | 3153 |
| 272 | 20250409 | 144300 | 39276421500 | 71000 | 70900 | 71100 | 70800 | 3698 |
| 273 | 20250409 | 144200 | 39014021400 | 70800 | 70800 | 70900 | 70800 | 2032 |
| 274 | 20250409 | 144100 | 38870034500 | 70800 | 70800 | 70900 | 70700 | 3793 |
| 275 | 20250409 | 144000 | 38601604100 | 70800 | 70700 | 70900 | 70700 | 4455 |
| 276 | 20250409 | 143900 | 38286423600 | 70600 | 70700 | 70800 | 70600 | 4829 |
| 277 | 20250409 | 143800 | 37944885000 | 70800 | 70800 | 70900 | 70800 | 2149 |
| 278 | 20250409 | 143700 | 37792732700 | 70800 | 70900 | 71000 | 70800 | 749 |
| 279 | 20250409 | 143600 | 37739660300 | 70900 | 70900 | 71000 | 70900 | 1259 |
| 280 | 20250409 | 143500 | 37650393900 | 71000 | 71000 | 71000 | 70900 | 5147 |
| 281 | 20250409 | 143400 | 37285002000 | 71000 | 71000 | 71000 | 70900 | 2484 |
| 282 | 20250409 | 143300 | 37108794850 | 71000 | 71000 | 71100 | 70900 | 4020 |
| 283 | 20250409 | 143200 | 36823422950 | 71000 | 71000 | 71100 | 71000 | 611 |
| 284 | 20250409 | 143100 | 36780024150 | 71000 | 71000 | 71100 | 71000 | 3596 |
| 285 | 20250409 | 143000 | 36524701550 | 71000 | 71000 | 71100 | 71000 | 1231 |
| 286 | 20250409 | 142900 | 36437218050 | 71000 | 71100 | 71100 | 71000 | 2750 |
| 287 | 20250409 | 142800 | 36241725450 | 71100 | 71000 | 71100 | 71000 | 2944 |
| 288 | 20250409 | 142700 | 36032436900 | 71100 | 71200 | 71300 | 71000 | 3357 |
| 289 | 20250409 | 142600 | 35793579550 | 71200 | 71300 | 71400 | 71200 | 1643 |
| 290 | 20250409 | 142500 | 35676467650 | 71300 | 71300 | 71400 | 71300 | 481 |
| 291 | 20250409 | 142400 | 35642153550 | 71300 | 71300 | 71400 | 71300 | 550 |
| 292 | 20250409 | 142300 | 35602926550 | 71300 | 71300 | 71400 | 71300 | 439 |
| 293 | 20250409 | 142200 | 35571615550 | 71300 | 71300 | 71400 | 71300 | 572 |
| 294 | 20250409 | 142100 | 35530823050 | 71300 | 71300 | 71400 | 71300 | 994 |
| 295 | 20250409 | 142000 | 35459892450 | 71300 | 71400 | 71400 | 71300 | 788 |
| 296 | 20250409 | 141900 | 35403667850 | 71300 | 71300 | 71400 | 71300 | 346 |
| 297 | 20250409 | 141800 | 35378993150 | 71400 | 71400 | 71400 | 71300 | 639 |
| 298 | 20250409 | 141700 | 35333402650 | 71400 | 71400 | 71500 | 71300 | 1260 |
| 299 | 20250409 | 141600 | 35243436750 | 71400 | 71400 | 71500 | 71300 | 1104 |
| 300 | 20250409 | 141500 | 35164607950 | 71400 | 71200 | 71400 | 71200 | 1782 |
| 301 | 20250409 | 141400 | 35037562750 | 71200 | 71300 | 71300 | 71200 | 2061 |
| 302 | 20250409 | 141300 | 34890640350 | 71300 | 71300 | 71400 | 71200 | 754 |
| 303 | 20250409 | 141200 | 34836887350 | 71300 | 71300 | 71500 | 71200 | 2991 |
| 304 | 20250409 | 141100 | 34623593050 | 71400 | 71100 | 71400 | 71100 | 2903 |
| 305 | 20250409 | 141000 | 34416599550 | 71200 | 71300 | 71400 | 71100 | 1287 |
| 306 | 20250409 | 140900 | 34324936450 | 71300 | 71300 | 71400 | 71200 | 2134 |
| 307 | 20250409 | 140800 | 34172788150 | 71300 | 71400 | 71500 | 71300 | 4829 |
| 308 | 20250409 | 140700 | 33828009050 | 71300 | 71400 | 71400 | 71300 | 2574 |
| 309 | 20250409 | 140600 | 33644468650 | 71400 | 71400 | 71500 | 71300 | 1102 |
| 310 | 20250409 | 140500 | 33565800850 | 71400 | 71500 | 71500 | 71400 | 1333 |
| 311 | 20250409 | 140400 | 33470534950 | 71500 | 71300 | 71600 | 71200 | 6896 |
| 312 | 20250409 | 140300 | 32978181250 | 71300 | 71150 | 71300 | 71100 | 2374 |
| 313 | 20250409 | 140200 | 32809140200 | 71150 | 71300 | 71300 | 71100 | 2874 |
| 314 | 20250409 | 140100 | 32604510200 | 71300 | 71400 | 71500 | 71200 | 3529 |
| 315 | 20250409 | 140000 | 32352784400 | 71400 | 71400 | 71500 | 71300 | 3400 |
| 316 | 20250409 | 135900 | 32110021000 | 71400 | 71400 | 71400 | 71300 | 733 |
| 317 | 20250409 | 135800 | 32057707800 | 71300 | 71400 | 71500 | 71300 | 672 |
| 318 | 20250409 | 135700 | 32009731300 | 71400 | 71500 | 71600 | 71400 | 1067 |
| 319 | 20250409 | 135600 | 31933424800 | 71500 | 71500 | 71600 | 71400 | 2634 |
| 320 | 20250409 | 135500 | 31745197400 | 71500 | 71500 | 71600 | 71400 | 478 |
| 321 | 20250409 | 135400 | 31711018000 | 71500 | 71700 | 71700 | 71500 | 694 |
| 322 | 20250409 | 135300 | 31661319400 | 71700 | 71900 | 71900 | 71700 | 1025 |
| 323 | 20250409 | 135200 | 31587769750 | 71900 | 71700 | 71900 | 71700 | 1160 |
| 324 | 20250409 | 135100 | 31504463000 | 71700 | 71600 | 71800 | 71600 | 2691 |
| 325 | 20250409 | 135000 | 31311363500 | 71700 | 71500 | 71700 | 71500 | 1511 |
| 326 | 20250409 | 134900 | 31203247700 | 71600 | 71600 | 71600 | 71500 | 548 |
| 327 | 20250409 | 134800 | 31164054200 | 71600 | 71400 | 71600 | 71400 | 3467 |
| 328 | 20250409 | 134700 | 30916267500 | 71400 | 71500 | 71600 | 71400 | 718 |
| 329 | 20250409 | 134600 | 30864931100 | 71500 | 71300 | 71500 | 71300 | 1779 |
| 330 | 20250409 | 134500 | 30737822500 | 71300 | 71300 | 71400 | 71200 | 1439 |
| 331 | 20250409 | 134400 | 30635252400 | 71400 | 71300 | 71400 | 71200 | 3370 |
| 332 | 20250409 | 134300 | 30394869600 | 71300 | 71200 | 71300 | 71200 | 648 |
| 333 | 20250409 | 134200 | 30348718500 | 71200 | 71300 | 71300 | 71200 | 340 |
| 334 | 20250409 | 134100 | 30324499200 | 71200 | 71200 | 71300 | 71200 | 125 |
| 335 | 20250409 | 134000 | 30315597100 | 71200 | 71200 | 71300 | 71200 | 1134 |
| 336 | 20250409 | 133900 | 30234842400 | 71200 | 71300 | 71300 | 71200 | 1231 |
| 337 | 20250409 | 133800 | 30147119300 | 71300 | 71300 | 71400 | 71300 | 570 |
| 338 | 20250409 | 133700 | 30106475700 | 71300 | 71400 | 71400 | 71300 | 956 |
| 339 | 20250409 | 133600 | 30038302200 | 71400 | 71400 | 71400 | 71300 | 2355 |
| 340 | 20250409 | 133500 | 29870179700 | 71400 | 71400 | 71500 | 71300 | 1300 |
| 341 | 20250409 | 133400 | 29777322400 | 71400 | 71300 | 71400 | 71300 | 306 |
| 342 | 20250409 | 133300 | 29755492600 | 71400 | 71200 | 71400 | 71100 | 4537 |
| 343 | 20250409 | 133200 | 29432303100 | 71200 | 71100 | 71200 | 71100 | 1478 |
| 344 | 20250409 | 133100 | 29327193500 | 71100 | 71200 | 71200 | 71100 | 1010 |
| 345 | 20250409 | 133000 | 29255375100 | 71200 | 71200 | 71300 | 71100 | 4936 |
| 346 | 20250409 | 132900 | 28903928200 | 71100 | 71100 | 71200 | 71100 | 407 |
| 347 | 20250409 | 132800 | 28874978200 | 71200 | 71200 | 71200 | 71100 | 1309 |
| 348 | 20250409 | 132700 | 28781796400 | 71100 | 71200 | 71200 | 71100 | 1424 |
| 349 | 20250409 | 132600 | 28680444500 | 71200 | 71100 | 71200 | 71100 | 508 |
| 350 | 20250409 | 132500 | 28644317500 | 71200 | 71300 | 71400 | 71100 | 3892 |
| 351 | 20250409 | 132400 | 28367130300 | 71300 | 71300 | 71400 | 71300 | 953 |
| 352 | 20250409 | 132300 | 28299179300 | 71300 | 71300 | 71400 | 71300 | 305 |
| 353 | 20250409 | 132200 | 28277423150 | 71300 | 71300 | 71400 | 71300 | 782 |
| 354 | 20250409 | 132100 | 28221610850 | 71300 | 71400 | 71400 | 71300 | 362 |
| 355 | 20250409 | 132000 | 28195784950 | 71400 | 71400 | 71500 | 71400 | 362 |
| 356 | 20250409 | 131900 | 28169928950 | 71500 | 71400 | 71500 | 71400 | 377 |
| 357 | 20250409 | 131800 | 28142988750 | 71400 | 71400 | 71500 | 71400 | 245 |
| 358 | 20250409 | 131700 | 28125475950 | 71400 | 71300 | 71500 | 71300 | 1236 |
| 359 | 20250409 | 131600 | 28037199450 | 71300 | 71500 | 71600 | 71300 | 956 |
| 360 | 20250409 | 131500 | 27968860450 | 71600 | 71500 | 71600 | 71500 | 855 |
| 361 | 20250409 | 131400 | 27907658750 | 71600 | 71500 | 71700 | 71500 | 1277 |
| 362 | 20250409 | 131300 | 27816160950 | 71500 | 71300 | 71500 | 71300 | 1102 |
| 363 | 20250409 | 131200 | 27737414650 | 71400 | 71300 | 71400 | 71300 | 4009 |
| 364 | 20250409 | 131100 | 27451190750 | 71300 | 71400 | 71400 | 71300 | 606 |
| 365 | 20250409 | 131000 | 27407961350 | 71400 | 71300 | 71400 | 71300 | 243 |
| 366 | 20250409 | 130900 | 27390634050 | 71300 | 71300 | 71400 | 71300 | 262 |
| 367 | 20250409 | 130800 | 27371952250 | 71400 | 71300 | 71400 | 71300 | 731 |
| 368 | 20250409 | 130700 | 27319813950 | 71400 | 71400 | 71400 | 71300 | 360 |
| 369 | 20250409 | 130600 | 27294145550 | 71400 | 71500 | 71600 | 71400 | 822 |
| 370 | 20250409 | 130500 | 27235386250 | 71500 | 71500 | 71600 | 71500 | 231 |
| 371 | 20250409 | 130400 | 27218867050 | 71500 | 71700 | 71700 | 71500 | 987 |
| 372 | 20250409 | 130300 | 27148184950 | 71700 | 71700 | 71800 | 71600 | 662 |
| 373 | 20250409 | 130200 | 27100704150 | 71700 | 71800 | 71900 | 71600 | 1786 |
| 374 | 20250409 | 130100 | 26972572350 | 71900 | 71200 | 72000 | 71200 | 11941 |
| 375 | 20250409 | 130000 | 26116746950 | 71200 | 71400 | 71400 | 71200 | 1908 |
| 376 | 20250409 | 125900 | 25980714200 | 71400 | 71200 | 71400 | 71200 | 7337 |
| 377 | 20250409 | 125800 | 25457536400 | 71200 | 71200 | 71300 | 71200 | 1184 |
| 378 | 20250409 | 125700 | 25373234600 | 71200 | 71200 | 71300 | 71200 | 783 |
| 379 | 20250409 | 125600 | 25317473400 | 71300 | 71200 | 71300 | 71200 | 371 |
| 380 | 20250409 | 125500 | 25291051800 | 71200 | 71300 | 71400 | 71200 | 1638 |
| 381 | 20250409 | 125400 | 25174263500 | 71300 | 71300 | 71400 | 71300 | 691 |
| 382 | 20250409 | 125300 | 25124972100 | 71300 | 71400 | 71500 | 71300 | 1275 |
| 383 | 20250409 | 125200 | 25034022850 | 71400 | 71400 | 71500 | 71400 | 612 |
| 384 | 20250409 | 125100 | 24990318900 | 71500 | 71500 | 71500 | 71400 | 621 |
| 385 | 20250409 | 125000 | 24945931600 | 71400 | 71400 | 71500 | 71400 | 1046 |
| 386 | 20250409 | 124900 | 24871184500 | 71400 | 71400 | 71500 | 71400 | 822 |
| 387 | 20250409 | 124800 | 24812485400 | 71500 | 71500 | 71600 | 71400 | 1290 |
| 388 | 20250409 | 124700 | 24720275800 | 71500 | 71500 | 71600 | 71500 | 317 |
| 389 | 20250409 | 124600 | 24697592700 | 71500 | 71400 | 71600 | 71400 | 3275 |
| 390 | 20250409 | 124500 | 24463440400 | 71400 | 71400 | 71500 | 71400 | 724 |
| 391 | 20250409 | 124400 | 24411719900 | 71400 | 71400 | 71500 | 71400 | 295 |
| 392 | 20250409 | 124300 | 24390648700 | 71500 | 71500 | 71500 | 71400 | 1466 |
| 393 | 20250409 | 124200 | 24285945900 | 71500 | 71500 | 71500 | 71300 | 5478 |
| 394 | 20250409 | 124100 | 23894695600 | 71500 | 71500 | 71600 | 71500 | 545 |
| 395 | 20250409 | 124000 | 23855707100 | 71500 | 71500 | 71600 | 71500 | 1540 |
| 396 | 20250409 | 123900 | 23745455500 | 71600 | 71500 | 71600 | 71500 | 574 |
| 397 | 20250409 | 123800 | 23704405000 | 71500 | 71500 | 71600 | 71500 | 996 |
| 398 | 20250409 | 123700 | 23633188500 | 71500 | 71500 | 71600 | 71500 | 476 |
| 399 | 20250409 | 123600 | 23599147900 | 71600 | 71600 | 71600 | 71500 | 614 |
| 400 | 20250409 | 123500 | 23555228500 | 71600 | 71600 | 71700 | 71600 | 1536 |
| 401 | 20250409 | 123400 | 23445226200 | 71600 | 71600 | 71700 | 71600 | 330 |
| 402 | 20250409 | 123300 | 23421596800 | 71600 | 71600 | 71700 | 71600 | 947 |
| 403 | 20250409 | 123200 | 23353782300 | 71600 | 71600 | 71700 | 71600 | 334 |
| 404 | 20250409 | 123100 | 23329855700 | 71600 | 71600 | 71700 | 71600 | 237 |
| 405 | 20250409 | 123000 | 23312879600 | 71600 | 71700 | 71700 | 71600 | 1271 |
| 406 | 20250409 | 122900 | 23221784400 | 71800 | 71700 | 71800 | 71700 | 319 |
| 407 | 20250409 | 122800 | 23198895600 | 71700 | 71800 | 71800 | 71700 | 204 |
| 408 | 20250409 | 122700 | 23184263100 | 71800 | 71700 | 71800 | 71700 | 265 |
| 409 | 20250409 | 122600 | 23165253600 | 71700 | 71700 | 71800 | 71700 | 241 |
| 410 | 20250409 | 122500 | 23147965000 | 71700 | 71700 | 71800 | 71700 | 598 |
| 411 | 20250409 | 122400 | 23105046000 | 71800 | 71800 | 71800 | 71700 | 627 |
| 412 | 20250409 | 122300 | 23060059400 | 71800 | 71800 | 72000 | 71700 | 3606 |
| 413 | 20250409 | 122200 | 22801077100 | 71700 | 71700 | 71800 | 71700 | 166 |
| 414 | 20250409 | 122100 | 22789171800 | 71700 | 71600 | 71800 | 71500 | 4051 |
| 415 | 20250409 | 122000 | 22499000200 | 71500 | 71500 | 71600 | 71500 | 1272 |
| 416 | 20250409 | 121900 | 22407970600 | 71500 | 71600 | 71700 | 71500 | 1184 |
| 417 | 20250409 | 121800 | 22323188900 | 71600 | 71700 | 71800 | 71600 | 1417 |
| 418 | 20250409 | 121700 | 22221607000 | 71700 | 71700 | 71800 | 71700 | 392 |
| 419 | 20250409 | 121600 | 22193489900 | 71700 | 71800 | 71800 | 71700 | 492 |
| 420 | 20250409 | 121500 | 22158201300 | 71700 | 71800 | 71900 | 71700 | 1130 |
| 421 | 20250409 | 121400 | 22077079100 | 71800 | 71800 | 71900 | 71800 | 381 |
| 422 | 20250409 | 121300 | 22049720700 | 71800 | 71900 | 71900 | 71800 | 742 |
| 423 | 20250409 | 121200 | 21996375300 | 71900 | 71800 | 72000 | 71800 | 1474 |
| 424 | 20250409 | 121100 | 21890386200 | 71800 | 71850 | 71900 | 71800 | 1167 |
| 425 | 20250409 | 121000 | 21806491300 | 71850 | 72000 | 72100 | 71800 | 2184 |
| 426 | 20250409 | 120900 | 21649303600 | 72000 | 72000 | 72100 | 72000 | 489 |
| 427 | 20250409 | 120800 | 21614084400 | 72000 | 72000 | 72100 | 71900 | 1825 |
| 428 | 20250409 | 120700 | 21482660200 | 71900 | 71900 | 72000 | 71900 | 162 |
| 429 | 20250409 | 120600 | 21471009100 | 71900 | 71900 | 72000 | 71900 | 531 |
| 430 | 20250409 | 120500 | 21432803100 | 71900 | 71900 | 72000 | 71900 | 621 |
| 431 | 20250409 | 120400 | 21388136600 | 72000 | 72000 | 72100 | 72000 | 524 |
| 432 | 20250409 | 120300 | 21350408100 | 72000 | 72200 | 72200 | 72000 | 1419 |
| 433 | 20250409 | 120200 | 21248111300 | 72100 | 72000 | 72200 | 71900 | 2843 |
| 434 | 20250409 | 120100 | 21043314500 | 71900 | 71900 | 72000 | 71900 | 1862 |
| 435 | 20250409 | 120000 | 20909319400 | 72000 | 72000 | 72100 | 71900 | 2101 |
| 436 | 20250409 | 115900 | 20758086700 | 72000 | 72100 | 72200 | 72000 | 708 |
| 437 | 20250409 | 115800 | 20707042000 | 72100 | 72200 | 72200 | 72100 | 581 |
| 438 | 20250409 | 115700 | 20665125700 | 72200 | 72200 | 72300 | 72200 | 208 |
| 439 | 20250409 | 115600 | 20650107300 | 72200 | 72300 | 72300 | 72200 | 1196 |
| 440 | 20250409 | 115500 | 20563650600 | 72300 | 72300 | 72400 | 72300 | 522 |
| 441 | 20250409 | 115400 | 20525900400 | 72400 | 72300 | 72400 | 72300 | 601 |
| 442 | 20250409 | 115300 | 20482416400 | 72300 | 72400 | 72500 | 72300 | 1187 |
| 443 | 20250409 | 115200 | 20396477300 | 72500 | 72500 | 72600 | 72400 | 645 |
| 444 | 20250409 | 115100 | 20349728000 | 72500 | 72600 | 72600 | 72500 | 272 |
| 445 | 20250409 | 115000 | 20329991900 | 72500 | 72500 | 72700 | 72500 | 637 |
| 446 | 20250409 | 114900 | 20283761900 | 72600 | 72600 | 72600 | 72500 | 297 |
| 447 | 20250409 | 114800 | 20262211350 | 72500 | 72600 | 72600 | 72500 | 999 |
| 448 | 20250409 | 114700 | 20189691500 | 72600 | 72700 | 72700 | 72500 | 1125 |
| 449 | 20250409 | 114600 | 20108005000 | 72600 | 72700 | 72700 | 72600 | 507 |
| 450 | 20250409 | 114500 | 20071165800 | 72600 | 72600 | 72700 | 72600 | 245 |
| 451 | 20250409 | 114400 | 20053372000 | 72600 | 72700 | 72700 | 72600 | 718 |
| 452 | 20250409 | 114300 | 20001195400 | 72700 | 72700 | 72800 | 72700 | 442 |
| 453 | 20250409 | 114200 | 19969041400 | 72700 | 72700 | 72800 | 72700 | 187 |
| 454 | 20250409 | 114100 | 19955433550 | 72800 | 72700 | 72850 | 72600 | 1194 |
| 455 | 20250409 | 114000 | 19868597900 | 72700 | 72700 | 72800 | 72600 | 314 |
| 456 | 20250409 | 113900 | 19845788700 | 72800 | 72700 | 72800 | 72700 | 230 |
| 457 | 20250409 | 113800 | 19829058400 | 72800 | 72800 | 72900 | 72700 | 385 |
| 458 | 20250409 | 113700 | 19801035000 | 72800 | 72900 | 72900 | 72800 | 458 |
| 459 | 20250409 | 113600 | 19767675900 | 72800 | 72800 | 72800 | 72700 | 641 |
| 460 | 20250409 | 113500 | 19721016700 | 72700 | 72700 | 72900 | 72700 | 1011 |
| 461 | 20250409 | 113400 | 19647408900 | 72700 | 72800 | 72900 | 72700 | 294 |
| 462 | 20250409 | 113300 | 19626000000 | 72800 | 72800 | 72900 | 72700 | 269 |
| 463 | 20250409 | 113200 | 19606416300 | 72800 | 72800 | 72900 | 72700 | 764 |
| 464 | 20250409 | 113100 | 19550803600 | 72700 | 72800 | 72800 | 72700 | 207 |
| 465 | 20250409 | 113000 | 19535752300 | 72700 | 72500 | 72800 | 72500 | 1360 |
| 466 | 20250409 | 112900 | 19436983300 | 72500 | 72600 | 72600 | 72500 | 443 |
| 467 | 20250409 | 112800 | 19404853200 | 72500 | 72500 | 72600 | 72400 | 963 |
| 468 | 20250409 | 112700 | 19335040700 | 72500 | 72500 | 72600 | 72400 | 926 |
| 469 | 20250409 | 112600 | 19267873900 | 72500 | 72600 | 72600 | 72500 | 229 |
| 470 | 20250409 | 112500 | 19251262100 | 72500 | 72600 | 72700 | 72500 | 347 |
| 471 | 20250409 | 112400 | 19226088100 | 72600 | 72700 | 72700 | 72500 | 809 |
| 472 | 20250409 | 112300 | 19167320000 | 72700 | 72700 | 72800 | 72700 | 377 |
| 473 | 20250409 | 112200 | 19139894600 | 72600 | 72400 | 72700 | 72400 | 766 |
| 474 | 20250409 | 112100 | 19084306300 | 72400 | 72600 | 72700 | 72400 | 904 |
| 475 | 20250409 | 112000 | 19018763200 | 72600 | 72700 | 72800 | 72600 | 470 |
| 476 | 20250409 | 111900 | 18984622400 | 72700 | 72700 | 72800 | 72700 | 423 |
| 477 | 20250409 | 111800 | 18953869800 | 72700 | 72800 | 72800 | 72700 | 682 |
| 478 | 20250409 | 111700 | 18904254300 | 72700 | 72700 | 72900 | 72700 | 1239 |
| 479 | 20250409 | 111600 | 18814065900 | 72700 | 72500 | 72700 | 72500 | 676 |
| 480 | 20250409 | 111500 | 18764972500 | 72500 | 72600 | 72600 | 72500 | 282 |
| 481 | 20250409 | 111400 | 18744509900 | 72700 | 72600 | 72700 | 72600 | 206 |
| 482 | 20250409 | 111300 | 18729547200 | 72600 | 72500 | 72700 | 72500 | 495 |
| 483 | 20250409 | 111200 | 18693602000 | 72600 | 72500 | 72600 | 72500 | 236 |
| 484 | 20250409 | 111100 | 18676477100 | 72600 | 72400 | 72700 | 72400 | 1030 |
| 485 | 20250409 | 111000 | 18601768000 | 72500 | 72400 | 72700 | 72400 | 1110 |
| 486 | 20250409 | 110900 | 18521273700 | 72400 | 72600 | 72600 | 72400 | 638 |
| 487 | 20250409 | 110800 | 18475016800 | 72500 | 72600 | 72700 | 72500 | 324 |
| 488 | 20250409 | 110700 | 18451492600 | 72600 | 72600 | 72600 | 72500 | 519 |
| 489 | 20250409 | 110600 | 18413836300 | 72500 | 72500 | 72600 | 72500 | 586 |
| 490 | 20250409 | 110500 | 18371322900 | 72500 | 72700 | 72800 | 72500 | 394 |
| 491 | 20250409 | 110400 | 18342712400 | 72700 | 72800 | 72900 | 72700 | 354 |
| 492 | 20250409 | 110300 | 18316958400 | 72900 | 73000 | 73100 | 72800 | 1647 |
| 493 | 20250409 | 110200 | 18196797500 | 73100 | 73000 | 73100 | 72900 | 731 |
| 494 | 20250409 | 110100 | 18143421250 | 73100 | 73000 | 73100 | 72900 | 473 |
| 495 | 20250409 | 110000 | 18108868350 | 73000 | 73100 | 73200 | 73000 | 1095 |
| 496 | 20250409 | 105900 | 18028740850 | 73100 | 73200 | 73200 | 73100 | 511 |
| 497 | 20250409 | 105800 | 17991368950 | 73100 | 73100 | 73200 | 73000 | 247 |
| 498 | 20250409 | 105700 | 17973311750 | 73200 | 73000 | 73200 | 72900 | 835 |
| 499 | 20250409 | 105600 | 17912344350 | 73000 | 73100 | 73200 | 73000 | 608 |
| 500 | 20250409 | 105500 | 17867898150 | 73100 | 73100 | 73200 | 73000 | 806 |
| 501 | 20250409 | 105400 | 17809001450 | 73100 | 73100 | 73200 | 73000 | 523 |
| 502 | 20250409 | 105300 | 17770791850 | 73000 | 73000 | 73100 | 73000 | 925 |
| 503 | 20250409 | 105200 | 17703181150 | 73000 | 73000 | 73100 | 72900 | 1350 |
| 504 | 20250409 | 105100 | 17604519950 | 73000 | 73000 | 73100 | 73000 | 345 |
| 505 | 20250409 | 105000 | 17579328850 | 73000 | 72900 | 73100 | 72900 | 542 |
| 506 | 20250409 | 104900 | 17539743350 | 72900 | 72800 | 73000 | 72800 | 858 |
| 507 | 20250409 | 104800 | 17477175350 | 72900 | 72700 | 72900 | 72700 | 861 |
| 508 | 20250409 | 104700 | 17414500750 | 72700 | 72800 | 72800 | 72700 | 225 |
| 509 | 20250409 | 104600 | 17398136300 | 72700 | 72600 | 72700 | 72600 | 392 |
| 510 | 20250409 | 104500 | 17369648600 | 72600 | 72700 | 72800 | 72600 | 705 |
| 511 | 20250409 | 104400 | 17318390700 | 72700 | 72900 | 72900 | 72700 | 453 |
| 512 | 20250409 | 104300 | 17285423100 | 72900 | 73100 | 73100 | 72800 | 2773 |
| 513 | 20250409 | 104200 | 17083180100 | 73100 | 73000 | 73100 | 73000 | 1731 |
| 514 | 20250409 | 104100 | 16956701400 | 73000 | 73100 | 73100 | 73000 | 584 |
| 515 | 20250409 | 104000 | 16914033700 | 73100 | 72900 | 73100 | 72900 | 1605 |
| 516 | 20250409 | 103900 | 16796853000 | 72900 | 72800 | 73000 | 72800 | 754 |
| 517 | 20250409 | 103800 | 16741883350 | 72800 | 72800 | 72900 | 72800 | 882 |
| 518 | 20250409 | 103700 | 16677605100 | 72800 | 72800 | 73000 | 72800 | 1387 |
| 519 | 20250409 | 103600 | 16576506600 | 72800 | 72700 | 72900 | 72700 | 351 |
| 520 | 20250409 | 103500 | 16550969400 | 72700 | 72700 | 72900 | 72600 | 906 |
| 521 | 20250409 | 103400 | 16485060600 | 72600 | 72500 | 72700 | 72500 | 832 |
| 522 | 20250409 | 103300 | 16424715400 | 72500 | 72600 | 72600 | 72400 | 830 |
| 523 | 20250409 | 103200 | 16364490800 | 72600 | 72500 | 72700 | 72500 | 815 |
| 524 | 20250409 | 103100 | 16305319600 | 72500 | 72500 | 72600 | 72400 | 918 |
| 525 | 20250409 | 103000 | 16238732300 | 72400 | 72600 | 72700 | 72400 | 2000 |
| 526 | 20250409 | 102900 | 16093448900 | 72600 | 72500 | 72600 | 72300 | 4399 |
| 527 | 20250409 | 102800 | 15774644500 | 72500 | 72500 | 72600 | 72500 | 628 |
| 528 | 20250409 | 102700 | 15729068800 | 72600 | 72500 | 72600 | 72300 | 1633 |
| 529 | 20250409 | 102600 | 15610827800 | 72400 | 72400 | 72500 | 72400 | 230 |
| 530 | 20250409 | 102500 | 15594168500 | 72400 | 72300 | 72500 | 72300 | 599 |
| 531 | 20250409 | 102400 | 15550788800 | 72300 | 72300 | 72500 | 72300 | 664 |
| 532 | 20250409 | 102300 | 15502720100 | 72300 | 72400 | 72400 | 72300 | 424 |
| 533 | 20250409 | 102200 | 15472045200 | 72400 | 72300 | 72400 | 72200 | 1506 |
| 534 | 20250409 | 102100 | 15363129700 | 72300 | 72300 | 72300 | 72000 | 1011 |
| 535 | 20250409 | 102000 | 15290151500 | 72200 | 72200 | 72300 | 72200 | 442 |
| 536 | 20250409 | 101900 | 15258214500 | 72200 | 72200 | 72300 | 72200 | 132 |
| 537 | 20250409 | 101800 | 15248681900 | 72300 | 72300 | 72400 | 72000 | 2477 |
| 538 | 20250409 | 101700 | 15069867700 | 72400 | 72500 | 72500 | 72300 | 465 |
| 539 | 20250409 | 101600 | 15036204300 | 72500 | 72400 | 72700 | 72400 | 1073 |
| 540 | 20250409 | 101500 | 14958342400 | 72400 | 72600 | 72600 | 72200 | 2218 |
| 541 | 20250409 | 101400 | 14797680700 | 72500 | 72600 | 72700 | 72500 | 312 |
| 542 | 20250409 | 101300 | 14775038100 | 72600 | 72500 | 72700 | 72400 | 783 |
| 543 | 20250409 | 101200 | 14718235800 | 72400 | 72200 | 72500 | 72200 | 805 |
| 544 | 20250409 | 101100 | 14659965700 | 72200 | 72400 | 72400 | 72200 | 561 |
| 545 | 20250409 | 101000 | 14619402200 | 72300 | 72400 | 72400 | 72300 | 3696 |
| 546 | 20250409 | 100900 | 14351834100 | 72300 | 72400 | 72400 | 72300 | 1037 |
| 547 | 20250409 | 100800 | 14276809800 | 72400 | 72300 | 72400 | 72300 | 624 |
| 548 | 20250409 | 100700 | 14231643500 | 72400 | 72500 | 72500 | 72300 | 1781 |
| 549 | 20250409 | 100600 | 14102675800 | 72500 | 72600 | 72700 | 72500 | 2351 |
| 550 | 20250409 | 100500 | 13932149100 | 72600 | 72700 | 72700 | 72500 | 627 |
| 551 | 20250409 | 100400 | 13886638700 | 72700 | 72700 | 72700 | 72500 | 1161 |
| 552 | 20250409 | 100300 | 13802341900 | 72600 | 72400 | 72700 | 72400 | 381 |
| 553 | 20250409 | 100200 | 13774689900 | 72500 | 72400 | 72500 | 72300 | 2554 |
| 554 | 20250409 | 100100 | 13589752200 | 72400 | 72300 | 72400 | 72300 | 847 |
| 555 | 20250409 | 100000 | 13528439100 | 72300 | 72300 | 72400 | 72200 | 1718 |
| 556 | 20250409 | 095900 | 13404333800 | 72200 | 72200 | 72300 | 72200 | 477 |
| 557 | 20250409 | 095800 | 13369882200 | 72200 | 72100 | 72300 | 72100 | 354 |
| 558 | 20250409 | 095700 | 13344332700 | 72100 | 72100 | 72200 | 71900 | 1014 |
| 559 | 20250409 | 095600 | 13271202300 | 72100 | 71900 | 72200 | 71900 | 834 |
| 560 | 20250409 | 095500 | 13211105950 | 72000 | 71900 | 72000 | 71800 | 1058 |
| 561 | 20250409 | 095400 | 13135054550 | 71900 | 71800 | 72000 | 71800 | 800 |
| 562 | 20250409 | 095300 | 13077537850 | 71800 | 71900 | 71900 | 71800 | 349 |
| 563 | 20250409 | 095200 | 13052460250 | 72000 | 71900 | 72000 | 71900 | 666 |
| 564 | 20250409 | 095100 | 13004562850 | 72000 | 71900 | 72000 | 71900 | 872 |
| 565 | 20250409 | 095000 | 12941789850 | 71900 | 71800 | 72000 | 71700 | 1894 |
| 566 | 20250409 | 094900 | 12805677750 | 71800 | 72000 | 72000 | 71800 | 993 |
| 567 | 20250409 | 094800 | 12734304650 | 72000 | 72300 | 72300 | 71900 | 848 |
| 568 | 20250409 | 094700 | 12673185450 | 72300 | 72200 | 72300 | 72100 | 1381 |
| 569 | 20250409 | 094600 | 12573507650 | 72200 | 72500 | 72500 | 72200 | 455 |
| 570 | 20250409 | 094500 | 12540584350 | 72500 | 72400 | 72500 | 72200 | 1192 |
| 571 | 20250409 | 094400 | 12454307950 | 72400 | 72200 | 72500 | 72200 | 1133 |
| 572 | 20250409 | 094300 | 12372310450 | 72300 | 72000 | 72300 | 72000 | 1045 |
| 573 | 20250409 | 094200 | 12296801750 | 72200 | 71900 | 72200 | 71800 | 1216 |
| 574 | 20250409 | 094100 | 12209222650 | 71800 | 71800 | 71900 | 71800 | 1262 |
| 575 | 20250409 | 094000 | 12118572350 | 71800 | 71900 | 72000 | 71700 | 1396 |
| 576 | 20250409 | 093900 | 12018212950 | 71900 | 72000 | 72000 | 71900 | 480 |
| 577 | 20250409 | 093800 | 11983666150 | 71900 | 71800 | 72000 | 71700 | 1014 |
| 578 | 20250409 | 093700 | 11910828950 | 71800 | 71800 | 71900 | 71800 | 838 |
| 579 | 20250409 | 093600 | 11850656850 | 71900 | 71800 | 72000 | 71800 | 577 |
| 580 | 20250409 | 093500 | 11809176150 | 71900 | 71800 | 71900 | 71500 | 4244 |
| 581 | 20250409 | 093400 | 11504919650 | 71800 | 72000 | 72000 | 71800 | 991 |
| 582 | 20250409 | 093300 | 11433723150 | 72000 | 72300 | 72300 | 71900 | 3198 |
| 583 | 20250409 | 093200 | 11203187650 | 72200 | 72200 | 72300 | 72200 | 560 |
| 584 | 20250409 | 093100 | 11162725650 | 72300 | 72000 | 72400 | 72000 | 5447 |
| 585 | 20250409 | 093000 | 10769457150 | 72000 | 71500 | 72100 | 71500 | 4599 |
| 586 | 20250409 | 092900 | 10439304750 | 71500 | 71300 | 71600 | 71100 | 9002 |
| 587 | 20250409 | 092800 | 9797726750 | 71300 | 71600 | 71700 | 71300 | 5247 |
| 588 | 20250409 | 092700 | 9422812850 | 71700 | 71800 | 71900 | 71600 | 3868 |
| 589 | 20250409 | 092600 | 9145247950 | 71800 | 71900 | 71900 | 71800 | 2008 |
| 590 | 20250409 | 092500 | 9000939650 | 72000 | 72200 | 72200 | 71900 | 1636 |
| 591 | 20250409 | 092400 | 8883066650 | 72100 | 72200 | 72200 | 72100 | 541 |
| 592 | 20250409 | 092300 | 8844036050 | 72100 | 72100 | 72300 | 72000 | 2558 |
| 593 | 20250409 | 092200 | 8659509850 | 72100 | 72100 | 72200 | 71900 | 4436 |
| 594 | 20250409 | 092100 | 8339871350 | 72200 | 72300 | 72400 | 72100 | 2637 |
| 595 | 20250409 | 092000 | 8149474750 | 72300 | 72100 | 72300 | 72100 | 2669 |
| 596 | 20250409 | 091900 | 7956838350 | 72200 | 72300 | 72300 | 72100 | 1395 |
| 597 | 20250409 | 091800 | 7856211350 | 72200 | 72300 | 72500 | 72200 | 2026 |
| 598 | 20250409 | 091700 | 7709743950 | 72400 | 72700 | 72800 | 72200 | 7405 |
| 599 | 20250409 | 091600 | 7173155950 | 72800 | 72900 | 72900 | 72500 | 7287 |
| 600 | 20250409 | 091500 | 6643373950 | 72900 | 73000 | 73100 | 72700 | 1508 |
| 601 | 20250409 | 091400 | 6533404150 | 73100 | 72800 | 73300 | 72800 | 3820 |
| 602 | 20250409 | 091300 | 6254410550 | 72800 | 72600 | 72800 | 72500 | 1943 |
| 603 | 20250409 | 091200 | 6113336550 | 72600 | 72800 | 72900 | 72500 | 3025 |
| 604 | 20250409 | 091100 | 5893550550 | 72800 | 72600 | 72800 | 72400 | 3861 |
| 605 | 20250409 | 091000 | 5613530250 | 72500 | 72700 | 72900 | 72500 | 4349 |
| 606 | 20250409 | 090900 | 5297499150 | 72700 | 72900 | 73000 | 72700 | 5839 |
| 607 | 20250409 | 090800 | 4872138050 | 72900 | 73600 | 73600 | 72900 | 5692 |
| 608 | 20250409 | 090700 | 4454765250 | 73600 | 73600 | 73700 | 73500 | 4133 |
| 609 | 20250409 | 090600 | 4150540200 | 73600 | 73300 | 73600 | 73300 | 5863 |
| 610 | 20250409 | 090500 | 3719818300 | 73300 | 73000 | 73300 | 72800 | 4566 |
| 611 | 20250409 | 090400 | 3386063600 | 73000 | 72700 | 73000 | 72400 | 10079 |
| 612 | 20250409 | 090300 | 2653349900 | 72700 | 73100 | 73100 | 72500 | 7515 |
| 613 | 20250409 | 090200 | 2106632400 | 73100 | 73600 | 73600 | 73000 | 3956 |
| 614 | 20250409 | 090100 | 1816752900 | 73700 | 73600 | 74100 | 73400 | 6541 |
| 615 | 20250409 | 090000 | 1333831500 | 73600 | 72900 | 73800 | 72900 | 18240 |