32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 191400 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 1448 |
| 3 | 20250417 | 191300 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20250417 | 191200 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20250417 | 191100 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20250417 | 191000 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20250417 | 190900 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20250417 | 190800 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20250417 | 190700 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20250417 | 190600 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20250417 | 190500 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20250417 | 190400 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20250417 | 190300 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20250417 | 190200 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20250417 | 190100 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20250417 | 190000 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20250417 | 185900 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20250417 | 185800 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20250417 | 185700 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20250417 | 185600 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20250417 | 185500 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20250417 | 185400 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20250417 | 185300 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20250417 | 185200 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20250417 | 185100 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20250417 | 185000 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20250417 | 184900 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20250417 | 184800 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20250417 | 184700 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20250417 | 184600 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20250417 | 184500 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20250417 | 184400 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 1448 |
| 33 | 20250417 | 184300 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20250417 | 184200 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20250417 | 184100 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20250417 | 184000 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20250417 | 183900 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20250417 | 183800 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20250417 | 183700 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20250417 | 183600 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20250417 | 183500 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20250417 | 183400 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20250417 | 183300 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20250417 | 183200 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20250417 | 183100 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20250417 | 183000 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20250417 | 182900 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20250417 | 182800 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20250417 | 182700 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20250417 | 182600 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20250417 | 182500 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20250417 | 182400 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20250417 | 182300 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20250417 | 182200 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20250417 | 182100 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20250417 | 182000 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20250417 | 181900 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20250417 | 181800 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20250417 | 181700 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20250417 | 181600 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20250417 | 181500 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20250417 | 181400 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 1448 |
| 63 | 20250417 | 181300 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20250417 | 181200 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20250417 | 181100 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20250417 | 181000 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20250417 | 180900 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20250417 | 180800 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20250417 | 180700 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20250417 | 180600 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20250417 | 180500 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20250417 | 180400 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20250417 | 180300 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20250417 | 180200 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20250417 | 180100 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20250417 | 180000 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20250417 | 175900 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20250417 | 175800 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20250417 | 175700 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20250417 | 175600 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20250417 | 175500 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20250417 | 175400 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20250417 | 175300 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20250417 | 175200 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20250417 | 175100 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20250417 | 175000 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20250417 | 174900 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20250417 | 174800 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20250417 | 174700 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20250417 | 174600 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20250417 | 174500 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20250417 | 174400 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 1448 |
| 93 | 20250417 | 174300 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20250417 | 174200 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20250417 | 174100 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20250417 | 174000 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20250417 | 173900 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20250417 | 173800 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20250417 | 173700 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20250417 | 173600 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20250417 | 173500 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20250417 | 173400 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20250417 | 173300 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20250417 | 173200 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20250417 | 173100 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20250417 | 173000 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20250417 | 172900 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20250417 | 172800 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20250417 | 172700 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20250417 | 172600 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20250417 | 172500 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20250417 | 172400 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20250417 | 172300 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20250417 | 172200 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20250417 | 172100 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20250417 | 172000 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20250417 | 171900 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20250417 | 171800 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20250417 | 171700 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20250417 | 171600 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20250417 | 171500 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20250417 | 171400 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 1448 |
| 123 | 20250417 | 171300 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20250417 | 171200 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20250417 | 171100 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20250417 | 171000 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20250417 | 170900 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20250417 | 170800 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20250417 | 170700 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20250417 | 170600 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20250417 | 170500 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20250417 | 170400 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20250417 | 170300 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20250417 | 170200 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20250417 | 170100 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20250417 | 170000 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20250417 | 165900 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20250417 | 165800 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20250417 | 165700 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20250417 | 165600 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20250417 | 165500 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20250417 | 165400 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20250417 | 165300 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20250417 | 165200 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20250417 | 165100 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20250417 | 165000 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20250417 | 164900 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20250417 | 164800 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20250417 | 164700 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20250417 | 164600 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20250417 | 164500 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20250417 | 164400 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 1448 |
| 153 | 20250417 | 164300 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20250417 | 164200 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20250417 | 164100 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20250417 | 164000 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20250417 | 163900 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20250417 | 163800 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20250417 | 163700 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20250417 | 163600 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20250417 | 163500 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20250417 | 163400 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20250417 | 163300 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20250417 | 163200 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20250417 | 163100 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20250417 | 163000 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20250417 | 162900 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20250417 | 162800 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20250417 | 162700 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20250417 | 162600 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20250417 | 162500 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20250417 | 162400 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20250417 | 162300 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20250417 | 162200 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20250417 | 162100 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20250417 | 162000 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20250417 | 161900 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20250417 | 161800 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20250417 | 161700 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20250417 | 161600 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20250417 | 161500 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20250417 | 161400 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 1448 |
| 183 | 20250417 | 161300 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20250417 | 161200 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20250417 | 161100 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20250417 | 161000 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20250417 | 160900 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20250417 | 160800 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20250417 | 160700 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20250417 | 160600 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20250417 | 160500 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20250417 | 160400 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20250417 | 160300 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20250417 | 160200 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20250417 | 160100 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20250417 | 160000 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20250417 | 155900 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20250417 | 155800 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20250417 | 155700 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20250417 | 155600 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20250417 | 155500 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20250417 | 155400 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20250417 | 155300 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20250417 | 155200 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20250417 | 155100 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20250417 | 155000 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20250417 | 154900 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20250417 | 154800 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20250417 | 154700 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20250417 | 154600 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20250417 | 154500 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20250417 | 154400 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 1448 |
| 213 | 20250417 | 154300 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20250417 | 154200 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20250417 | 154100 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20250417 | 154000 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20250417 | 153900 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20250417 | 153800 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20250417 | 153700 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20250417 | 153600 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20250417 | 153500 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20250417 | 153400 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 223 | 20250417 | 153300 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 224 | 20250417 | 153200 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 225 | 20250417 | 153100 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 226 | 20250417 | 153000 | 1585132460 | 11240 | 11240 | 11240 | 11240 | 1448 |
| 227 | 20250417 | 152900 | 1568856940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 228 | 20250417 | 152800 | 1568856940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 229 | 20250417 | 152700 | 1568856940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 230 | 20250417 | 152600 | 1568856940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 231 | 20250417 | 152500 | 1568856940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 232 | 20250417 | 152400 | 1568856940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 233 | 20250417 | 152300 | 1568856940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 234 | 20250417 | 152200 | 1568856940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 235 | 20250417 | 152100 | 1568856940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 236 | 20250417 | 152000 | 1568856940 | 11240 | 11240 | 11240 | 11240 | 0 |
| 237 | 20250417 | 151900 | 1568856940 | 11240 | 11250 | 11250 | 11190 | 231 |
| 238 | 20250417 | 151800 | 1566259060 | 11250 | 11250 | 11250 | 11240 | 149 |
| 239 | 20250417 | 151700 | 1564582860 | 11250 | 11200 | 11250 | 11200 | 406 |
| 240 | 20250417 | 151600 | 1560028420 | 11260 | 11190 | 11260 | 11190 | 187 |
| 241 | 20250417 | 151500 | 1557928910 | 11210 | 11200 | 11220 | 11190 | 560 |
| 242 | 20250417 | 151400 | 1551655620 | 11210 | 11260 | 11260 | 11200 | 649 |
| 243 | 20250417 | 151300 | 1544376050 | 11260 | 11230 | 11260 | 11200 | 7333 |
| 244 | 20250417 | 151200 | 1461896400 | 11230 | 11230 | 11230 | 11230 | 262 |
| 245 | 20250417 | 151100 | 1458954140 | 11200 | 11260 | 11260 | 11200 | 503 |
| 246 | 20250417 | 151000 | 1453305300 | 11260 | 11260 | 11270 | 11210 | 133 |
| 247 | 20250417 | 150900 | 1451807450 | 11260 | 11270 | 11270 | 11200 | 231 |
| 248 | 20250417 | 150800 | 1449205860 | 11270 | 11210 | 11270 | 11210 | 6840 |
| 249 | 20250417 | 150700 | 1372260360 | 11240 | 11200 | 11240 | 11200 | 359 |
| 250 | 20250417 | 150600 | 1368235000 | 11240 | 11200 | 11240 | 11200 | 390 |
| 251 | 20250417 | 150500 | 1363856320 | 11200 | 11180 | 11200 | 11180 | 318 |
| 252 | 20250417 | 150400 | 1360298460 | 11180 | 11180 | 11180 | 11180 | 266 |
| 253 | 20250417 | 150300 | 1357324580 | 11180 | 11160 | 11180 | 11160 | 241 |
| 254 | 20250417 | 150200 | 1354631350 | 11150 | 11130 | 11150 | 11130 | 869 |
| 255 | 20250417 | 150100 | 1344949010 | 11150 | 11120 | 11150 | 11100 | 367 |
| 256 | 20250417 | 150000 | 1340871240 | 11110 | 11110 | 11110 | 11100 | 127 |
| 257 | 20250417 | 145900 | 1339460870 | 11120 | 11120 | 11120 | 11120 | 30 |
| 258 | 20250417 | 145800 | 1339127270 | 11110 | 11110 | 11120 | 11110 | 134 |
| 259 | 20250417 | 145700 | 1337638060 | 11120 | 11120 | 11120 | 11120 | 10 |
| 260 | 20250417 | 145600 | 1337526860 | 11120 | 11110 | 11120 | 11100 | 936 |
| 261 | 20250417 | 145500 | 1327136300 | 11110 | 11110 | 11110 | 11110 | 23 |
| 262 | 20250417 | 145400 | 1326880770 | 11110 | 11110 | 11110 | 11110 | 600 |
| 263 | 20250417 | 145300 | 1320214770 | 11110 | 11130 | 11130 | 11100 | 287 |
| 264 | 20250417 | 145200 | 1317025580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20250417 | 145100 | 1317025580 | 11130 | 11150 | 11150 | 11130 | 141 |
| 266 | 20250417 | 145000 | 1315455430 | 11150 | 11140 | 11150 | 11140 | 22 |
| 267 | 20250417 | 144900 | 1315210140 | 11140 | 11140 | 11150 | 11140 | 184 |
| 268 | 20250417 | 144800 | 1313159960 | 11140 | 11140 | 11140 | 11140 | 0 |
| 269 | 20250417 | 144700 | 1313159960 | 11140 | 11140 | 11140 | 11140 | 0 |
| 270 | 20250417 | 144600 | 1313159960 | 11140 | 11160 | 11160 | 11140 | 46 |
| 271 | 20250417 | 144500 | 1312647400 | 11160 | 11160 | 11160 | 11160 | 16 |
| 272 | 20250417 | 144400 | 1312468840 | 11160 | 11160 | 11160 | 11160 | 45 |
| 273 | 20250417 | 144300 | 1311966640 | 11160 | 11150 | 11160 | 11150 | 622 |
| 274 | 20250417 | 144200 | 1305026190 | 11150 | 11140 | 11150 | 11140 | 282 |
| 275 | 20250417 | 144100 | 1301884450 | 11140 | 11140 | 11140 | 11140 | 32 |
| 276 | 20250417 | 144000 | 1301527970 | 11130 | 11130 | 11130 | 11130 | 45 |
| 277 | 20250417 | 143900 | 1301027120 | 11130 | 11110 | 11130 | 11110 | 58 |
| 278 | 20250417 | 143800 | 1300381720 | 11120 | 11110 | 11130 | 11110 | 619 |
| 279 | 20250417 | 143700 | 1293501570 | 11120 | 11160 | 11160 | 11110 | 636 |
| 280 | 20250417 | 143600 | 1286422190 | 11170 | 11190 | 11190 | 11170 | 316 |
| 281 | 20250417 | 143500 | 1282889120 | 11190 | 11180 | 11190 | 11180 | 349 |
| 282 | 20250417 | 143400 | 1278987120 | 11180 | 11170 | 11180 | 11170 | 227 |
| 283 | 20250417 | 143300 | 1276449950 | 11170 | 11160 | 11170 | 11160 | 165 |
| 284 | 20250417 | 143200 | 1274608540 | 11150 | 11150 | 11150 | 11140 | 69 |
| 285 | 20250417 | 143100 | 1273839200 | 11150 | 11150 | 11150 | 11140 | 114 |
| 286 | 20250417 | 143000 | 1272568110 | 11160 | 11150 | 11160 | 11140 | 4256 |
| 287 | 20250417 | 142900 | 1225149260 | 11140 | 11150 | 11150 | 11140 | 39 |
| 288 | 20250417 | 142800 | 1224714440 | 11150 | 11160 | 11170 | 11150 | 427 |
| 289 | 20250417 | 142700 | 1219948640 | 11170 | 11180 | 11190 | 11140 | 424 |
| 290 | 20250417 | 142600 | 1215213240 | 11170 | 11180 | 11180 | 11170 | 237 |
| 291 | 20250417 | 142500 | 1212565380 | 11180 | 11210 | 11210 | 11180 | 351 |
| 292 | 20250417 | 142400 | 1208635070 | 11210 | 11220 | 11220 | 11210 | 440 |
| 293 | 20250417 | 142300 | 1203698960 | 11220 | 11200 | 11220 | 11200 | 267 |
| 294 | 20250417 | 142200 | 1200705350 | 11200 | 11180 | 11200 | 11180 | 360 |
| 295 | 20250417 | 142100 | 1196674750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20250417 | 142000 | 1196674750 | 11200 | 11220 | 11220 | 11200 | 515 |
| 297 | 20250417 | 141900 | 1190902120 | 11210 | 11230 | 11230 | 11170 | 472 |
| 298 | 20250417 | 141800 | 1185611810 | 11230 | 11230 | 11230 | 11230 | 239 |
| 299 | 20250417 | 141700 | 1182927840 | 11240 | 11230 | 11250 | 11210 | 1740 |
| 300 | 20250417 | 141600 | 1163405990 | 11160 | 11250 | 11250 | 11160 | 190 |
| 301 | 20250417 | 141500 | 1161269860 | 11250 | 11150 | 11250 | 11150 | 2862 |
| 302 | 20250417 | 141400 | 1129211960 | 11150 | 11150 | 11150 | 11150 | 21 |
| 303 | 20250417 | 141300 | 1128977810 | 11150 | 11140 | 11160 | 11140 | 840 |
| 304 | 20250417 | 141200 | 1119613830 | 11140 | 11120 | 11140 | 11120 | 199 |
| 305 | 20250417 | 141100 | 1117397050 | 11140 | 11140 | 11140 | 11140 | 0 |
| 306 | 20250417 | 141000 | 1117397050 | 11140 | 11140 | 11140 | 11140 | 0 |
| 307 | 20250417 | 140900 | 1117397050 | 11140 | 11130 | 11140 | 11120 | 757 |
| 308 | 20250417 | 140800 | 1108968830 | 11130 | 11130 | 11130 | 11130 | 111 |
| 309 | 20250417 | 140700 | 1107733400 | 11120 | 11120 | 11120 | 11110 | 570 |
| 310 | 20250417 | 140600 | 1101395470 | 11120 | 11100 | 11130 | 11100 | 410 |
| 311 | 20250417 | 140500 | 1096837070 | 11040 | 11100 | 11100 | 11040 | 1386 |
| 312 | 20250417 | 140400 | 1081453010 | 11100 | 11100 | 11120 | 11100 | 1716 |
| 313 | 20250417 | 140300 | 1062399500 | 11140 | 11020 | 11140 | 11020 | 4592 |
| 314 | 20250417 | 140200 | 1011485160 | 11030 | 11020 | 11030 | 11010 | 742 |
| 315 | 20250417 | 140100 | 1003308810 | 11010 | 10990 | 11010 | 10990 | 1061 |
| 316 | 20250417 | 140000 | 991634760 | 10990 | 10980 | 10990 | 10980 | 306 |
| 317 | 20250417 | 135900 | 988274580 | 10980 | 10970 | 10980 | 10970 | 345 |
| 318 | 20250417 | 135800 | 984486580 | 10970 | 10960 | 10980 | 10960 | 265 |
| 319 | 20250417 | 135700 | 981579040 | 10970 | 10970 | 10980 | 10910 | 652 |
| 320 | 20250417 | 135600 | 974430980 | 10960 | 10920 | 10960 | 10920 | 1332 |
| 321 | 20250417 | 135500 | 959861330 | 10910 | 10910 | 10910 | 10910 | 9 |
| 322 | 20250417 | 135400 | 959763140 | 10910 | 10900 | 10910 | 10890 | 549 |
| 323 | 20250417 | 135300 | 953781360 | 10890 | 10910 | 10910 | 10890 | 242 |
| 324 | 20250417 | 135200 | 951144190 | 10900 | 10940 | 10960 | 10900 | 681 |
| 325 | 20250417 | 135100 | 943707670 | 10950 | 10970 | 10970 | 10950 | 150 |
| 326 | 20250417 | 135000 | 942063670 | 10990 | 10990 | 10990 | 10980 | 298 |
| 327 | 20250417 | 134900 | 938789650 | 10960 | 10980 | 10980 | 10960 | 416 |
| 328 | 20250417 | 134800 | 934223340 | 11000 | 11000 | 11000 | 10990 | 722 |
| 329 | 20250417 | 134700 | 926281440 | 11000 | 10960 | 11000 | 10950 | 270 |
| 330 | 20250417 | 134600 | 923318460 | 10980 | 10950 | 10980 | 10940 | 1165 |
| 331 | 20250417 | 134500 | 910540250 | 10950 | 10940 | 10950 | 10900 | 584 |
| 332 | 20250417 | 134400 | 904156570 | 10930 | 10880 | 10930 | 10880 | 1874 |
| 333 | 20250417 | 134300 | 883749090 | 10880 | 10880 | 10880 | 10880 | 267 |
| 334 | 20250417 | 134200 | 880844130 | 10880 | 10880 | 10880 | 10880 | 26 |
| 335 | 20250417 | 134100 | 880561250 | 10870 | 10870 | 10870 | 10870 | 1 |
| 336 | 20250417 | 134000 | 880550380 | 10870 | 10880 | 10880 | 10870 | 171 |
| 337 | 20250417 | 133900 | 878691400 | 10870 | 10850 | 10880 | 10850 | 403 |
| 338 | 20250417 | 133800 | 874315130 | 10850 | 10840 | 10850 | 10840 | 463 |
| 339 | 20250417 | 133700 | 869291860 | 10850 | 10850 | 10850 | 10830 | 564 |
| 340 | 20250417 | 133600 | 863178800 | 10850 | 10850 | 10850 | 10850 | 44 |
| 341 | 20250417 | 133500 | 862701400 | 10850 | 10870 | 10870 | 10850 | 857 |
| 342 | 20250417 | 133400 | 853399950 | 10880 | 10890 | 10890 | 10870 | 88 |
| 343 | 20250417 | 133300 | 852442870 | 10870 | 10890 | 10890 | 10870 | 503 |
| 344 | 20250417 | 133200 | 846974670 | 10890 | 10880 | 10890 | 10880 | 253 |
| 345 | 20250417 | 133100 | 844222000 | 10870 | 10880 | 10890 | 10870 | 876 |
| 346 | 20250417 | 133000 | 834697150 | 10880 | 10910 | 10910 | 10880 | 441 |
| 347 | 20250417 | 132900 | 829893550 | 10910 | 10920 | 10920 | 10910 | 254 |
| 348 | 20250417 | 132800 | 827120950 | 10930 | 10930 | 10930 | 10930 | 0 |
| 349 | 20250417 | 132700 | 827120950 | 10930 | 10930 | 10930 | 10930 | 1 |
| 350 | 20250417 | 132600 | 827110020 | 10920 | 10920 | 10920 | 10920 | 140 |
| 351 | 20250417 | 132500 | 825581220 | 10930 | 10940 | 10940 | 10930 | 14 |
| 352 | 20250417 | 132400 | 825428130 | 10940 | 10940 | 10940 | 10940 | 19 |
| 353 | 20250417 | 132300 | 825220270 | 10910 | 10940 | 10940 | 10910 | 154 |
| 354 | 20250417 | 132200 | 823538510 | 10900 | 10920 | 10920 | 10900 | 399 |
| 355 | 20250417 | 132100 | 819185760 | 10930 | 10960 | 10970 | 10850 | 1273 |
| 356 | 20250417 | 132000 | 805280040 | 10900 | 10960 | 10970 | 10900 | 2083 |
| 357 | 20250417 | 131900 | 782528900 | 10960 | 10980 | 10980 | 10960 | 219 |
| 358 | 20250417 | 131800 | 780127820 | 10970 | 10970 | 10970 | 10970 | 40 |
| 359 | 20250417 | 131700 | 779689020 | 10970 | 10980 | 10980 | 10970 | 22 |
| 360 | 20250417 | 131600 | 779447670 | 10960 | 10970 | 10980 | 10960 | 374 |
| 361 | 20250417 | 131500 | 775345500 | 10960 | 10960 | 10960 | 10960 | 31 |
| 362 | 20250417 | 131400 | 775005740 | 11000 | 11010 | 11010 | 10920 | 3655 |
| 363 | 20250417 | 131300 | 734968330 | 11010 | 11010 | 11010 | 11000 | 364 |
| 364 | 20250417 | 131200 | 730961670 | 11010 | 11010 | 11010 | 11000 | 137 |
| 365 | 20250417 | 131100 | 729453950 | 11010 | 11010 | 11020 | 11010 | 167 |
| 366 | 20250417 | 131000 | 727615230 | 11010 | 11020 | 11020 | 11010 | 80 |
| 367 | 20250417 | 130900 | 726734350 | 11010 | 11010 | 11020 | 11010 | 284 |
| 368 | 20250417 | 130800 | 723607120 | 11010 | 11030 | 11030 | 11000 | 859 |
| 369 | 20250417 | 130700 | 714154730 | 11040 | 11030 | 11040 | 11030 | 48 |
| 370 | 20250417 | 130600 | 713625150 | 11030 | 11030 | 11040 | 11030 | 90 |
| 371 | 20250417 | 130500 | 712632440 | 11040 | 11030 | 11040 | 11030 | 105 |
| 372 | 20250417 | 130400 | 711474240 | 11040 | 11040 | 11040 | 11040 | 87 |
| 373 | 20250417 | 130300 | 710513760 | 11050 | 11040 | 11050 | 11030 | 136 |
| 374 | 20250417 | 130200 | 709012150 | 11050 | 11060 | 11060 | 11050 | 270 |
| 375 | 20250417 | 130100 | 706026820 | 11060 | 11060 | 11060 | 11060 | 128 |
| 376 | 20250417 | 130000 | 704611140 | 11060 | 11060 | 11070 | 11050 | 793 |
| 377 | 20250417 | 125900 | 695841110 | 11060 | 11050 | 11060 | 11050 | 345 |
| 378 | 20250417 | 125800 | 692027270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 379 | 20250417 | 125700 | 692027270 | 11060 | 11060 | 11060 | 11000 | 2224 |
| 380 | 20250417 | 125600 | 667543360 | 11080 | 11070 | 11080 | 11070 | 145 |
| 381 | 20250417 | 125500 | 665937770 | 11080 | 11080 | 11090 | 11080 | 290 |
| 382 | 20250417 | 125400 | 662724520 | 11080 | 11080 | 11080 | 11080 | 15 |
| 383 | 20250417 | 125300 | 662558320 | 11080 | 11080 | 11080 | 11080 | 91 |
| 384 | 20250417 | 125200 | 661550040 | 11080 | 11090 | 11090 | 11080 | 88 |
| 385 | 20250417 | 125100 | 660574850 | 11080 | 11080 | 11080 | 11080 | 5 |
| 386 | 20250417 | 125000 | 660519450 | 11110 | 11120 | 11120 | 11110 | 66 |
| 387 | 20250417 | 124900 | 659786030 | 11120 | 11120 | 11120 | 11110 | 66 |
| 388 | 20250417 | 124800 | 659052200 | 11120 | 11110 | 11120 | 11110 | 219 |
| 389 | 20250417 | 124700 | 656617240 | 11110 | 11140 | 11140 | 11110 | 156 |
| 390 | 20250417 | 124600 | 654883060 | 11140 | 11100 | 11140 | 11100 | 480 |
| 391 | 20250417 | 124500 | 649551260 | 11080 | 11100 | 11100 | 11080 | 192 |
| 392 | 20250417 | 124400 | 647423840 | 11100 | 11050 | 11100 | 11050 | 872 |
| 393 | 20250417 | 124300 | 637764610 | 11040 | 11070 | 11070 | 11030 | 159 |
| 394 | 20250417 | 124200 | 636009050 | 11080 | 11090 | 11090 | 11080 | 154 |
| 395 | 20250417 | 124100 | 634302600 | 11090 | 11090 | 11090 | 11060 | 189 |
| 396 | 20250417 | 124000 | 632209610 | 11070 | 11060 | 11070 | 11060 | 358 |
| 397 | 20250417 | 123900 | 628249840 | 11060 | 11080 | 11090 | 11060 | 1599 |
| 398 | 20250417 | 123800 | 610544760 | 11080 | 11070 | 11080 | 11070 | 48 |
| 399 | 20250417 | 123700 | 610013390 | 11080 | 11080 | 11080 | 11070 | 64 |
| 400 | 20250417 | 123600 | 609304770 | 11090 | 11080 | 11090 | 11070 | 104 |
| 401 | 20250417 | 123500 | 608152910 | 11080 | 11080 | 11080 | 11080 | 15 |
| 402 | 20250417 | 123400 | 607986710 | 11090 | 11090 | 11090 | 11080 | 238 |
| 403 | 20250417 | 123300 | 605347720 | 11090 | 11100 | 11100 | 11090 | 22 |
| 404 | 20250417 | 123200 | 605103650 | 11090 | 11100 | 11100 | 11090 | 185 |
| 405 | 20250417 | 123100 | 603051760 | 11100 | 11100 | 11100 | 11100 | 22 |
| 406 | 20250417 | 123000 | 602807560 | 11100 | 11100 | 11100 | 11080 | 569 |
| 407 | 20250417 | 122900 | 596498360 | 11100 | 11100 | 11100 | 11100 | 295 |
| 408 | 20250417 | 122800 | 593223860 | 11090 | 11100 | 11100 | 11090 | 35 |
| 409 | 20250417 | 122700 | 592835500 | 11100 | 11090 | 11100 | 11090 | 131 |
| 410 | 20250417 | 122600 | 591382680 | 11100 | 11110 | 11110 | 11100 | 22 |
| 411 | 20250417 | 122500 | 591138470 | 11100 | 11090 | 11110 | 11090 | 178 |
| 412 | 20250417 | 122400 | 589164280 | 11090 | 11090 | 11090 | 11090 | 36 |
| 413 | 20250417 | 122300 | 588765040 | 11090 | 11100 | 11100 | 11080 | 207 |
| 414 | 20250417 | 122200 | 586468970 | 11110 | 11100 | 11110 | 11100 | 738 |
| 415 | 20250417 | 122100 | 578276810 | 11090 | 11090 | 11100 | 11090 | 213 |
| 416 | 20250417 | 122000 | 575914590 | 11090 | 11080 | 11090 | 11080 | 291 |
| 417 | 20250417 | 121900 | 572688420 | 11070 | 11080 | 11080 | 11070 | 78 |
| 418 | 20250417 | 121800 | 571824800 | 11080 | 11080 | 11080 | 11080 | 90 |
| 419 | 20250417 | 121700 | 570827600 | 11090 | 11090 | 11090 | 11090 | 28 |
| 420 | 20250417 | 121600 | 570517080 | 11080 | 11090 | 11090 | 11080 | 82 |
| 421 | 20250417 | 121500 | 569608240 | 11090 | 11080 | 11090 | 11080 | 60 |
| 422 | 20250417 | 121400 | 568942850 | 11100 | 11100 | 11100 | 11100 | 2 |
| 423 | 20250417 | 121300 | 568920650 | 11100 | 11080 | 11100 | 11080 | 932 |
| 424 | 20250417 | 121200 | 558586880 | 11080 | 11070 | 11080 | 11070 | 43 |
| 425 | 20250417 | 121100 | 558110700 | 11070 | 11070 | 11070 | 11070 | 31 |
| 426 | 20250417 | 121000 | 557767530 | 11070 | 11080 | 11080 | 11070 | 41 |
| 427 | 20250417 | 120900 | 557313500 | 11070 | 11080 | 11080 | 11070 | 166 |
| 428 | 20250417 | 120800 | 555475520 | 11080 | 11080 | 11080 | 11080 | 52 |
| 429 | 20250417 | 120700 | 554899360 | 11080 | 11080 | 11080 | 11080 | 171 |
| 430 | 20250417 | 120600 | 553004680 | 11080 | 11040 | 11090 | 11040 | 628 |
| 431 | 20250417 | 120500 | 546056510 | 11070 | 11070 | 11070 | 11070 | 18 |
| 432 | 20250417 | 120400 | 545857250 | 11030 | 11040 | 11060 | 11030 | 184 |
| 433 | 20250417 | 120300 | 543825040 | 11040 | 11040 | 11060 | 11040 | 267 |
| 434 | 20250417 | 120200 | 540873430 | 11040 | 11040 | 11040 | 11040 | 0 |
| 435 | 20250417 | 120100 | 540873430 | 11040 | 11040 | 11040 | 11040 | 3 |
| 436 | 20250417 | 120000 | 540840310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 437 | 20250417 | 115900 | 540840310 | 11040 | 11050 | 11050 | 11040 | 1291 |
| 438 | 20250417 | 115800 | 526576140 | 11040 | 11010 | 11040 | 11010 | 804 |
| 439 | 20250417 | 115700 | 517713240 | 11010 | 11000 | 11010 | 11000 | 16 |
| 440 | 20250417 | 115600 | 517537100 | 11000 | 11000 | 11010 | 11000 | 135 |
| 441 | 20250417 | 115500 | 516051760 | 11010 | 11000 | 11010 | 11000 | 54 |
| 442 | 20250417 | 115400 | 515457410 | 11000 | 11010 | 11010 | 11000 | 266 |
| 443 | 20250417 | 115300 | 512528770 | 11010 | 11030 | 11030 | 11010 | 336 |
| 444 | 20250417 | 115200 | 508825950 | 11030 | 11030 | 11030 | 11030 | 55 |
| 445 | 20250417 | 115100 | 508219300 | 11020 | 11030 | 11030 | 11010 | 79 |
| 446 | 20250417 | 115000 | 507348230 | 11040 | 11040 | 11040 | 11040 | 20 |
| 447 | 20250417 | 114900 | 507127430 | 11050 | 11040 | 11050 | 11040 | 69 |
| 448 | 20250417 | 114800 | 506365480 | 11050 | 11040 | 11060 | 11040 | 77 |
| 449 | 20250417 | 114700 | 505514770 | 11060 | 11060 | 11060 | 11040 | 348 |
| 450 | 20250417 | 114600 | 501672290 | 11060 | 11020 | 11060 | 11020 | 492 |
| 451 | 20250417 | 114500 | 496245570 | 11020 | 11020 | 11020 | 11020 | 47 |
| 452 | 20250417 | 114400 | 495727630 | 11010 | 11010 | 11010 | 11010 | 49 |
| 453 | 20250417 | 114300 | 495188140 | 11010 | 11020 | 11020 | 11010 | 43 |
| 454 | 20250417 | 114200 | 494714700 | 11010 | 11010 | 11010 | 11010 | 13 |
| 455 | 20250417 | 114100 | 494571570 | 11010 | 11010 | 11010 | 11010 | 17 |
| 456 | 20250417 | 114000 | 494384400 | 11020 | 11020 | 11020 | 11020 | 1 |
| 457 | 20250417 | 113900 | 494373380 | 11000 | 11010 | 11020 | 11000 | 76 |
| 458 | 20250417 | 113800 | 493536890 | 11020 | 11010 | 11020 | 11010 | 7 |
| 459 | 20250417 | 113700 | 493459810 | 11010 | 11000 | 11010 | 11000 | 127 |
| 460 | 20250417 | 113600 | 492061760 | 11000 | 11010 | 11010 | 11000 | 226 |
| 461 | 20250417 | 113500 | 489573710 | 11010 | 11010 | 11010 | 11010 | 97 |
| 462 | 20250417 | 113400 | 488505740 | 11000 | 11010 | 11020 | 11000 | 313 |
| 463 | 20250417 | 113300 | 485060690 | 11020 | 11020 | 11020 | 11020 | 52 |
| 464 | 20250417 | 113200 | 484487650 | 11020 | 11020 | 11020 | 11020 | 24 |
| 465 | 20250417 | 113100 | 484223170 | 11020 | 11020 | 11020 | 11020 | 261 |
| 466 | 20250417 | 113000 | 481346950 | 11010 | 11010 | 11010 | 11010 | 1 |
| 467 | 20250417 | 112900 | 481335940 | 11010 | 11010 | 11010 | 11010 | 49 |
| 468 | 20250417 | 112800 | 480796450 | 11020 | 11030 | 11030 | 11010 | 230 |
| 469 | 20250417 | 112700 | 478262590 | 11020 | 11050 | 11050 | 11020 | 466 |
| 470 | 20250417 | 112600 | 473124850 | 11050 | 11020 | 11060 | 11020 | 288 |
| 471 | 20250417 | 112500 | 469945650 | 11030 | 11030 | 11030 | 11030 | 29 |
| 472 | 20250417 | 112400 | 469625780 | 11040 | 11040 | 11040 | 11040 | 19 |
| 473 | 20250417 | 112300 | 469416020 | 11040 | 11080 | 11080 | 11010 | 216 |
| 474 | 20250417 | 112200 | 467028610 | 11010 | 11010 | 11050 | 11010 | 563 |
| 475 | 20250417 | 112100 | 460823300 | 11010 | 11010 | 11010 | 11010 | 112 |
| 476 | 20250417 | 112000 | 459590180 | 10980 | 11030 | 11070 | 10980 | 546 |
| 477 | 20250417 | 111900 | 453565060 | 10990 | 11000 | 11020 | 10990 | 87 |
| 478 | 20250417 | 111800 | 452607340 | 11000 | 11000 | 11000 | 11000 | 111 |
| 479 | 20250417 | 111700 | 451386340 | 10980 | 10990 | 11000 | 10980 | 1251 |
| 480 | 20250417 | 111600 | 437637950 | 10990 | 10980 | 10990 | 10980 | 168 |
| 481 | 20250417 | 111500 | 435793300 | 10980 | 10980 | 10980 | 10980 | 149 |
| 482 | 20250417 | 111400 | 434157280 | 10960 | 10970 | 10990 | 10960 | 424 |
| 483 | 20250417 | 111300 | 429502610 | 10990 | 10960 | 10990 | 10950 | 1323 |
| 484 | 20250417 | 111200 | 414987920 | 10960 | 10950 | 10960 | 10950 | 60 |
| 485 | 20250417 | 111100 | 414330420 | 10960 | 10960 | 10960 | 10960 | 5 |
| 486 | 20250417 | 111000 | 414275620 | 10970 | 10970 | 10970 | 10970 | 403 |
| 487 | 20250417 | 110900 | 409854710 | 10960 | 10970 | 10970 | 10940 | 183 |
| 488 | 20250417 | 110800 | 407850750 | 10960 | 10940 | 10960 | 10940 | 279 |
| 489 | 20250417 | 110700 | 404796930 | 10940 | 10940 | 10940 | 10940 | 27 |
| 490 | 20250417 | 110600 | 404501550 | 10930 | 10940 | 10940 | 10930 | 41 |
| 491 | 20250417 | 110500 | 404053310 | 10940 | 10940 | 10940 | 10940 | 16 |
| 492 | 20250417 | 110400 | 403878270 | 10940 | 10940 | 10940 | 10940 | 16 |
| 493 | 20250417 | 110300 | 403703230 | 10940 | 10940 | 10940 | 10930 | 27 |
| 494 | 20250417 | 110200 | 403407900 | 10940 | 10930 | 10940 | 10930 | 325 |
| 495 | 20250417 | 110100 | 399855290 | 10940 | 10940 | 10940 | 10940 | 24 |
| 496 | 20250417 | 110000 | 399592730 | 10950 | 10950 | 10950 | 10950 | 14 |
| 497 | 20250417 | 105900 | 399439430 | 10940 | 10950 | 10950 | 10930 | 465 |
| 498 | 20250417 | 105800 | 394352410 | 10960 | 10940 | 10960 | 10940 | 204 |
| 499 | 20250417 | 105700 | 392118460 | 10940 | 10930 | 10940 | 10930 | 560 |
| 500 | 20250417 | 105600 | 385997320 | 10930 | 10920 | 10930 | 10920 | 212 |
| 501 | 20250417 | 105500 | 383682020 | 10920 | 10930 | 10930 | 10920 | 23 |
| 502 | 20250417 | 105400 | 383430720 | 10930 | 10930 | 10930 | 10920 | 31 |
| 503 | 20250417 | 105300 | 383092070 | 10930 | 10940 | 10940 | 10930 | 30 |
| 504 | 20250417 | 105200 | 382764160 | 10940 | 10910 | 10940 | 10900 | 1009 |
| 505 | 20250417 | 105100 | 371748970 | 10920 | 10930 | 10930 | 10920 | 34 |
| 506 | 20250417 | 105000 | 371377470 | 10930 | 10930 | 10930 | 10930 | 82 |
| 507 | 20250417 | 104900 | 370481210 | 10920 | 10920 | 10920 | 10920 | 25 |
| 508 | 20250417 | 104800 | 370208210 | 10930 | 10930 | 10930 | 10930 | 14 |
| 509 | 20250417 | 104700 | 370055190 | 10920 | 10920 | 10920 | 10920 | 59 |
| 510 | 20250417 | 104600 | 369410910 | 10930 | 10930 | 10930 | 10930 | 22 |
| 511 | 20250417 | 104500 | 369170450 | 10920 | 10920 | 10920 | 10920 | 23 |
| 512 | 20250417 | 104400 | 368919290 | 10930 | 10930 | 10930 | 10930 | 23 |
| 513 | 20250417 | 104300 | 368667900 | 10940 | 10940 | 10940 | 10940 | 40 |
| 514 | 20250417 | 104200 | 368230300 | 10940 | 10940 | 10940 | 10940 | 54 |
| 515 | 20250417 | 104100 | 367639540 | 10940 | 10950 | 10950 | 10940 | 34 |
| 516 | 20250417 | 104000 | 367267450 | 10940 | 10930 | 10940 | 10920 | 665 |
| 517 | 20250417 | 103900 | 359995620 | 10930 | 10930 | 10930 | 10930 | 28 |
| 518 | 20250417 | 103800 | 359689580 | 10930 | 10930 | 10930 | 10930 | 28 |
| 519 | 20250417 | 103700 | 359383540 | 10930 | 10930 | 10930 | 10930 | 20 |
| 520 | 20250417 | 103600 | 359164940 | 10930 | 10930 | 10930 | 10930 | 44 |
| 521 | 20250417 | 103500 | 358684020 | 10930 | 10930 | 10930 | 10930 | 39 |
| 522 | 20250417 | 103400 | 358257750 | 10930 | 10930 | 10930 | 10930 | 48 |
| 523 | 20250417 | 103300 | 357733110 | 10910 | 10920 | 10920 | 10910 | 19 |
| 524 | 20250417 | 103200 | 357525700 | 10920 | 10910 | 10930 | 10910 | 74 |
| 525 | 20250417 | 103100 | 356717620 | 10900 | 10920 | 10940 | 10900 | 539 |
| 526 | 20250417 | 103000 | 350839030 | 10930 | 10950 | 10950 | 10930 | 20 |
| 527 | 20250417 | 102900 | 350620310 | 10940 | 10940 | 10950 | 10940 | 223 |
| 528 | 20250417 | 102800 | 348180680 | 10940 | 10930 | 10940 | 10930 | 37 |
| 529 | 20250417 | 102700 | 347776150 | 10930 | 10940 | 10940 | 10930 | 1012 |
| 530 | 20250417 | 102600 | 336704980 | 10930 | 10930 | 10930 | 10930 | 24 |
| 531 | 20250417 | 102500 | 336442660 | 10940 | 10960 | 10960 | 10930 | 51 |
| 532 | 20250417 | 102400 | 335885090 | 10960 | 10960 | 10960 | 10900 | 3069 |
| 533 | 20250417 | 102300 | 302424820 | 10960 | 10930 | 10960 | 10920 | 406 |
| 534 | 20250417 | 102200 | 297990230 | 10930 | 10940 | 10960 | 10930 | 107 |
| 535 | 20250417 | 102100 | 296819010 | 10940 | 10940 | 10940 | 10940 | 20 |
| 536 | 20250417 | 102000 | 296600210 | 10940 | 10950 | 10950 | 10940 | 29 |
| 537 | 20250417 | 101900 | 296282860 | 10950 | 10940 | 10950 | 10940 | 15 |
| 538 | 20250417 | 101800 | 296118620 | 10950 | 10950 | 10950 | 10950 | 23 |
| 539 | 20250417 | 101700 | 295866770 | 10940 | 10950 | 10950 | 10940 | 15 |
| 540 | 20250417 | 101600 | 295702660 | 10940 | 10950 | 10950 | 10940 | 50 |
| 541 | 20250417 | 101500 | 295155540 | 10950 | 10940 | 10950 | 10940 | 128 |
| 542 | 20250417 | 101400 | 293755210 | 10940 | 10910 | 10940 | 10910 | 848 |
| 543 | 20250417 | 101300 | 284499030 | 10910 | 10910 | 10910 | 10900 | 230 |
| 544 | 20250417 | 101200 | 281991730 | 10910 | 10920 | 10930 | 10910 | 59 |
| 545 | 20250417 | 101100 | 281347530 | 10930 | 10920 | 10930 | 10920 | 39 |
| 546 | 20250417 | 101000 | 280921340 | 10940 | 10950 | 10950 | 10920 | 16 |
| 547 | 20250417 | 100900 | 280746550 | 10940 | 10930 | 10950 | 10930 | 130 |
| 548 | 20250417 | 100800 | 279324660 | 10950 | 10930 | 10960 | 10920 | 67 |
| 549 | 20250417 | 100700 | 278592440 | 10960 | 10960 | 10960 | 10960 | 261 |
| 550 | 20250417 | 100600 | 275731880 | 10960 | 10930 | 10960 | 10930 | 273 |
| 551 | 20250417 | 100500 | 272746850 | 10930 | 10930 | 10930 | 10930 | 52 |
| 552 | 20250417 | 100400 | 272178490 | 10930 | 10930 | 10930 | 10900 | 269 |
| 553 | 20250417 | 100300 | 269240830 | 10960 | 10960 | 10960 | 10960 | 31 |
| 554 | 20250417 | 100200 | 268901070 | 10960 | 10960 | 10960 | 10960 | 37 |
| 555 | 20250417 | 100100 | 268495550 | 10960 | 10960 | 10960 | 10960 | 77 |
| 556 | 20250417 | 100000 | 267651630 | 10960 | 10960 | 10960 | 10960 | 1 |
| 557 | 20250417 | 095900 | 267640670 | 10960 | 10920 | 10960 | 10870 | 157 |
| 558 | 20250417 | 095800 | 265927080 | 10970 | 10970 | 10970 | 10970 | 0 |
| 559 | 20250417 | 095700 | 265927080 | 10970 | 10960 | 10970 | 10910 | 169 |
| 560 | 20250417 | 095600 | 264074870 | 10960 | 10960 | 10960 | 10960 | 1 |
| 561 | 20250417 | 095500 | 264063910 | 10920 | 10960 | 10960 | 10920 | 183 |
| 562 | 20250417 | 095400 | 262058390 | 10960 | 10890 | 10960 | 10890 | 149 |
| 563 | 20250417 | 095300 | 260435710 | 10960 | 10890 | 10960 | 10890 | 155 |
| 564 | 20250417 | 095200 | 258747230 | 10970 | 10900 | 10970 | 10900 | 629 |
| 565 | 20250417 | 095100 | 251880390 | 10900 | 10860 | 10920 | 10860 | 2970 |
| 566 | 20250417 | 095000 | 219514340 | 10860 | 10860 | 10860 | 10860 | 20 |
| 567 | 20250417 | 094900 | 219297140 | 10890 | 10850 | 10890 | 10850 | 12 |
| 568 | 20250417 | 094800 | 219166860 | 10890 | 10850 | 10890 | 10850 | 614 |
| 569 | 20250417 | 094700 | 212497900 | 10850 | 10850 | 10850 | 10850 | 5 |
| 570 | 20250417 | 094600 | 212443650 | 10860 | 10840 | 10860 | 10840 | 205 |
| 571 | 20250417 | 094500 | 210221390 | 10840 | 10840 | 10860 | 10840 | 63 |
| 572 | 20250417 | 094400 | 209538410 | 10860 | 10840 | 10860 | 10840 | 15 |
| 573 | 20250417 | 094300 | 209375790 | 10840 | 10860 | 10860 | 10780 | 456 |
| 574 | 20250417 | 094200 | 204452580 | 10840 | 10840 | 10840 | 10830 | 1058 |
| 575 | 20250417 | 094100 | 192994110 | 10860 | 10860 | 10860 | 10860 | 1 |
| 576 | 20250417 | 094000 | 192983250 | 10850 | 10850 | 10850 | 10840 | 571 |
| 577 | 20250417 | 093900 | 186789350 | 10860 | 10860 | 10860 | 10860 | 15 |
| 578 | 20250417 | 093800 | 186626450 | 10860 | 10860 | 10860 | 10850 | 206 |
| 579 | 20250417 | 093700 | 184391180 | 10860 | 10860 | 10860 | 10860 | 1 |
| 580 | 20250417 | 093600 | 184380320 | 10840 | 10850 | 10850 | 10830 | 198 |
| 581 | 20250417 | 093500 | 182235400 | 10860 | 10870 | 10870 | 10860 | 25 |
| 582 | 20250417 | 093400 | 181963890 | 10850 | 10870 | 10870 | 10850 | 91 |
| 583 | 20250417 | 093300 | 180976520 | 10860 | 10810 | 10880 | 10780 | 423 |
| 584 | 20250417 | 093200 | 176405000 | 10800 | 10810 | 10810 | 10800 | 35 |
| 585 | 20250417 | 093100 | 176026990 | 10880 | 10800 | 10880 | 10800 | 321 |
| 586 | 20250417 | 093000 | 172560110 | 10880 | 10900 | 10900 | 10800 | 759 |
| 587 | 20250417 | 092900 | 164362090 | 10840 | 10880 | 10900 | 10790 | 2741 |
| 588 | 20250417 | 092800 | 134716430 | 10900 | 10860 | 10900 | 10860 | 30 |
| 589 | 20250417 | 092700 | 134390550 | 10900 | 10900 | 10900 | 10900 | 1 |
| 590 | 20250417 | 092600 | 134379650 | 10900 | 10860 | 10900 | 10840 | 679 |
| 591 | 20250417 | 092500 | 127004430 | 10900 | 10850 | 10900 | 10840 | 931 |
| 592 | 20250417 | 092400 | 116903200 | 10850 | 10840 | 10850 | 10840 | 459 |
| 593 | 20250417 | 092300 | 111927540 | 10840 | 10850 | 10850 | 10800 | 153 |
| 594 | 20250417 | 092200 | 110270460 | 10850 | 10870 | 10870 | 10810 | 635 |
| 595 | 20250417 | 092100 | 103394320 | 10900 | 10900 | 10910 | 10880 | 254 |
| 596 | 20250417 | 092000 | 100627860 | 10920 | 10920 | 10920 | 10920 | 0 |
| 597 | 20250417 | 091900 | 100627860 | 10920 | 10920 | 10920 | 10900 | 263 |
| 598 | 20250417 | 091800 | 97761080 | 10900 | 10920 | 10920 | 10900 | 264 |
| 599 | 20250417 | 091700 | 94880280 | 10900 | 10970 | 10970 | 10900 | 211 |
| 600 | 20250417 | 091600 | 92577340 | 10970 | 10980 | 10980 | 10970 | 26 |
| 601 | 20250417 | 091500 | 92291960 | 10980 | 10890 | 10980 | 10890 | 652 |
| 602 | 20250417 | 091400 | 85148130 | 10960 | 10890 | 10980 | 10890 | 553 |
| 603 | 20250417 | 091300 | 79121090 | 10980 | 11000 | 11000 | 10780 | 1420 |
| 604 | 20250417 | 091200 | 63739380 | 11000 | 11000 | 11000 | 10940 | 404 |
| 605 | 20250417 | 091100 | 59319500 | 10940 | 11000 | 11000 | 10940 | 922 |
| 606 | 20250417 | 091000 | 49231350 | 11000 | 11000 | 11000 | 11000 | 13 |
| 607 | 20250417 | 090900 | 49088350 | 11000 | 11000 | 11000 | 11000 | 601 |
| 608 | 20250417 | 090800 | 42477350 | 11000 | 11030 | 11030 | 11000 | 596 |
| 609 | 20250417 | 090700 | 35919520 | 11070 | 11070 | 11070 | 11070 | 0 |
| 610 | 20250417 | 090600 | 35919520 | 11070 | 11070 | 11070 | 11070 | 10 |
| 611 | 20250417 | 090500 | 35808820 | 11070 | 11080 | 11080 | 11070 | 8 |
| 612 | 20250417 | 090400 | 35720220 | 11080 | 11060 | 11080 | 11050 | 601 |
| 613 | 20250417 | 090300 | 29075810 | 11060 | 11050 | 11070 | 11050 | 51 |
| 614 | 20250417 | 090200 | 28512100 | 11030 | 11030 | 11030 | 11030 | 77 |
| 615 | 20250417 | 090100 | 27662790 | 11030 | 10980 | 11030 | 10980 | 62 |
| 616 | 20250417 | 090000 | 26980000 | 10940 | 10800 | 10940 | 10800 | 2495 |