30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 191400 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 35545 |
| 3 | 20250411 | 191300 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 4 | 20250411 | 191200 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 5 | 20250411 | 191100 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 6 | 20250411 | 191000 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 7 | 20250411 | 190900 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 8 | 20250411 | 190800 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 9 | 20250411 | 190700 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 10 | 20250411 | 190600 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 11 | 20250411 | 190500 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 12 | 20250411 | 190400 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 13 | 20250411 | 190300 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 14 | 20250411 | 190200 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 15 | 20250411 | 190100 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 16 | 20250411 | 190000 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 17 | 20250411 | 185900 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 18 | 20250411 | 185800 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 19 | 20250411 | 185700 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 20 | 20250411 | 185600 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 21 | 20250411 | 185500 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 22 | 20250411 | 185400 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 23 | 20250411 | 185300 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 24 | 20250411 | 185200 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 25 | 20250411 | 185100 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 26 | 20250411 | 185000 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 27 | 20250411 | 184900 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 28 | 20250411 | 184800 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 29 | 20250411 | 184700 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 30 | 20250411 | 184600 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 31 | 20250411 | 184500 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 32 | 20250411 | 184400 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 35545 |
| 33 | 20250411 | 184300 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 34 | 20250411 | 184200 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 35 | 20250411 | 184100 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 36 | 20250411 | 184000 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 37 | 20250411 | 183900 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 38 | 20250411 | 183800 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 39 | 20250411 | 183700 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 40 | 20250411 | 183600 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 41 | 20250411 | 183500 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 42 | 20250411 | 183400 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 43 | 20250411 | 183300 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 44 | 20250411 | 183200 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 45 | 20250411 | 183100 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 46 | 20250411 | 183000 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 47 | 20250411 | 182900 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 48 | 20250411 | 182800 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 49 | 20250411 | 182700 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 50 | 20250411 | 182600 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 51 | 20250411 | 182500 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 52 | 20250411 | 182400 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 53 | 20250411 | 182300 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 54 | 20250411 | 182200 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 55 | 20250411 | 182100 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 56 | 20250411 | 182000 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 57 | 20250411 | 181900 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 58 | 20250411 | 181800 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 59 | 20250411 | 181700 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 60 | 20250411 | 181600 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 61 | 20250411 | 181500 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 62 | 20250411 | 181400 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 35545 |
| 63 | 20250411 | 181300 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 64 | 20250411 | 181200 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 65 | 20250411 | 181100 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 66 | 20250411 | 181000 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 67 | 20250411 | 180900 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 68 | 20250411 | 180800 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 69 | 20250411 | 180700 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 70 | 20250411 | 180600 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 71 | 20250411 | 180500 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 72 | 20250411 | 180400 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 73 | 20250411 | 180300 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 74 | 20250411 | 180200 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 75 | 20250411 | 180100 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 76 | 20250411 | 180000 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 77 | 20250411 | 175900 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 78 | 20250411 | 175800 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 79 | 20250411 | 175700 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 80 | 20250411 | 175600 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 81 | 20250411 | 175500 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 82 | 20250411 | 175400 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 83 | 20250411 | 175300 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 84 | 20250411 | 175200 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 85 | 20250411 | 175100 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 86 | 20250411 | 175000 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 87 | 20250411 | 174900 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 88 | 20250411 | 174800 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 89 | 20250411 | 174700 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 90 | 20250411 | 174600 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 91 | 20250411 | 174500 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 92 | 20250411 | 174400 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 35545 |
| 93 | 20250411 | 174300 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 94 | 20250411 | 174200 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 95 | 20250411 | 174100 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 96 | 20250411 | 174000 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 97 | 20250411 | 173900 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 98 | 20250411 | 173800 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 99 | 20250411 | 173700 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 100 | 20250411 | 173600 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 101 | 20250411 | 173500 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 102 | 20250411 | 173400 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 103 | 20250411 | 173300 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 104 | 20250411 | 173200 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 105 | 20250411 | 173100 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 106 | 20250411 | 173000 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 107 | 20250411 | 172900 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 108 | 20250411 | 172800 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 109 | 20250411 | 172700 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 110 | 20250411 | 172600 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 111 | 20250411 | 172500 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 112 | 20250411 | 172400 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 113 | 20250411 | 172300 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 114 | 20250411 | 172200 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 115 | 20250411 | 172100 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 116 | 20250411 | 172000 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 117 | 20250411 | 171900 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 118 | 20250411 | 171800 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 119 | 20250411 | 171700 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 120 | 20250411 | 171600 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 121 | 20250411 | 171500 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 122 | 20250411 | 171400 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 35545 |
| 123 | 20250411 | 171300 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 124 | 20250411 | 171200 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 125 | 20250411 | 171100 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 126 | 20250411 | 171000 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 127 | 20250411 | 170900 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 128 | 20250411 | 170800 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 129 | 20250411 | 170700 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 130 | 20250411 | 170600 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 131 | 20250411 | 170500 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 132 | 20250411 | 170400 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 133 | 20250411 | 170300 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 134 | 20250411 | 170200 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 135 | 20250411 | 170100 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 136 | 20250411 | 170000 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 137 | 20250411 | 165900 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 138 | 20250411 | 165800 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 139 | 20250411 | 165700 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 140 | 20250411 | 165600 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 141 | 20250411 | 165500 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 142 | 20250411 | 165400 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 143 | 20250411 | 165300 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 144 | 20250411 | 165200 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 145 | 20250411 | 165100 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 146 | 20250411 | 165000 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 147 | 20250411 | 164900 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 148 | 20250411 | 164800 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 149 | 20250411 | 164700 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 150 | 20250411 | 164600 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 151 | 20250411 | 164500 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 152 | 20250411 | 164400 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 35545 |
| 153 | 20250411 | 164300 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 154 | 20250411 | 164200 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 155 | 20250411 | 164100 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 156 | 20250411 | 164000 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 157 | 20250411 | 163900 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 158 | 20250411 | 163800 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 159 | 20250411 | 163700 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 160 | 20250411 | 163600 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 161 | 20250411 | 163500 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 162 | 20250411 | 163400 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 163 | 20250411 | 163300 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 164 | 20250411 | 163200 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 165 | 20250411 | 163100 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 166 | 20250411 | 163000 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 167 | 20250411 | 162900 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 168 | 20250411 | 162800 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 169 | 20250411 | 162700 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 170 | 20250411 | 162600 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 171 | 20250411 | 162500 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 172 | 20250411 | 162400 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 173 | 20250411 | 162300 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 174 | 20250411 | 162200 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 175 | 20250411 | 162100 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 176 | 20250411 | 162000 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 177 | 20250411 | 161900 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 178 | 20250411 | 161800 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 179 | 20250411 | 161700 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 180 | 20250411 | 161600 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 181 | 20250411 | 161500 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 182 | 20250411 | 161400 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 35545 |
| 183 | 20250411 | 161300 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 184 | 20250411 | 161200 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 185 | 20250411 | 161100 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 186 | 20250411 | 161000 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 187 | 20250411 | 160900 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 188 | 20250411 | 160800 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 189 | 20250411 | 160700 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 190 | 20250411 | 160600 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 191 | 20250411 | 160500 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 192 | 20250411 | 160400 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 193 | 20250411 | 160300 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 194 | 20250411 | 160200 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 195 | 20250411 | 160100 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 196 | 20250411 | 160000 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 197 | 20250411 | 155900 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 198 | 20250411 | 155800 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 199 | 20250411 | 155700 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 200 | 20250411 | 155600 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 201 | 20250411 | 155500 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 202 | 20250411 | 155400 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 203 | 20250411 | 155300 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 204 | 20250411 | 155200 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 205 | 20250411 | 155100 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 206 | 20250411 | 155000 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 207 | 20250411 | 154900 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 208 | 20250411 | 154800 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 209 | 20250411 | 154700 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 210 | 20250411 | 154600 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 211 | 20250411 | 154500 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 212 | 20250411 | 154400 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 35545 |
| 213 | 20250411 | 154300 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 214 | 20250411 | 154200 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 215 | 20250411 | 154100 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 216 | 20250411 | 154000 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 217 | 20250411 | 153900 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 218 | 20250411 | 153800 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 219 | 20250411 | 153700 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 220 | 20250411 | 153600 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 221 | 20250411 | 153500 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 222 | 20250411 | 153400 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 223 | 20250411 | 153300 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 224 | 20250411 | 153200 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 225 | 20250411 | 153100 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 0 |
| 226 | 20250411 | 153000 | 11103344811 | 1408 | 1408 | 1408 | 1408 | 35545 |
| 227 | 20250411 | 152900 | 11053297451 | 1399 | 1399 | 1399 | 1399 | 0 |
| 228 | 20250411 | 152800 | 11053297451 | 1399 | 1399 | 1399 | 1399 | 0 |
| 229 | 20250411 | 152700 | 11053297451 | 1399 | 1399 | 1399 | 1399 | 0 |
| 230 | 20250411 | 152600 | 11053297451 | 1399 | 1399 | 1399 | 1399 | 0 |
| 231 | 20250411 | 152500 | 11053297451 | 1399 | 1399 | 1399 | 1399 | 0 |
| 232 | 20250411 | 152400 | 11053297451 | 1399 | 1399 | 1399 | 1399 | 0 |
| 233 | 20250411 | 152300 | 11053297451 | 1399 | 1399 | 1399 | 1399 | 0 |
| 234 | 20250411 | 152200 | 11053297451 | 1399 | 1399 | 1399 | 1399 | 0 |
| 235 | 20250411 | 152100 | 11053297451 | 1399 | 1399 | 1399 | 1399 | 0 |
| 236 | 20250411 | 152000 | 11053297451 | 1399 | 1399 | 1399 | 1399 | 0 |
| 237 | 20250411 | 151900 | 11053297451 | 1399 | 1396 | 1399 | 1396 | 5969 |
| 238 | 20250411 | 151800 | 11044954159 | 1396 | 1393 | 1396 | 1393 | 8935 |
| 239 | 20250411 | 151700 | 11032496699 | 1394 | 1394 | 1394 | 1394 | 1967 |
| 240 | 20250411 | 151600 | 11029754701 | 1394 | 1393 | 1394 | 1393 | 1119 |
| 241 | 20250411 | 151500 | 11028194825 | 1393 | 1392 | 1393 | 1391 | 3550 |
| 242 | 20250411 | 151400 | 11023254972 | 1394 | 1394 | 1394 | 1391 | 1683 |
| 243 | 20250411 | 151300 | 11020908876 | 1394 | 1397 | 1397 | 1394 | 2406 |
| 244 | 20250411 | 151200 | 11017552360 | 1397 | 1396 | 1397 | 1396 | 2388 |
| 245 | 20250411 | 151100 | 11014218702 | 1396 | 1395 | 1396 | 1394 | 3466 |
| 246 | 20250411 | 151000 | 11009383292 | 1395 | 1389 | 1395 | 1389 | 6998 |
| 247 | 20250411 | 150900 | 10999622707 | 1388 | 1389 | 1394 | 1388 | 8787 |
| 248 | 20250411 | 150800 | 10987413412 | 1389 | 1390 | 1393 | 1389 | 1703 |
| 249 | 20250411 | 150700 | 10985045048 | 1389 | 1389 | 1389 | 1389 | 1354 |
| 250 | 20250411 | 150600 | 10983164342 | 1389 | 1388 | 1389 | 1388 | 14 |
| 251 | 20250411 | 150500 | 10983144905 | 1388 | 1389 | 1389 | 1388 | 3225 |
| 252 | 20250411 | 150400 | 10978668505 | 1388 | 1390 | 1390 | 1388 | 2016 |
| 253 | 20250411 | 150300 | 10975869474 | 1389 | 1393 | 1393 | 1389 | 10938 |
| 254 | 20250411 | 150200 | 10960659606 | 1393 | 1394 | 1394 | 1393 | 2434 |
| 255 | 20250411 | 150100 | 10957268540 | 1395 | 1394 | 1395 | 1393 | 1822 |
| 256 | 20250411 | 150000 | 10954727711 | 1395 | 1391 | 1396 | 1391 | 3845 |
| 257 | 20250411 | 145900 | 10949366111 | 1391 | 1391 | 1391 | 1391 | 2617 |
| 258 | 20250411 | 145800 | 10945725864 | 1391 | 1397 | 1397 | 1391 | 3925 |
| 259 | 20250411 | 145700 | 10940260058 | 1397 | 1397 | 1397 | 1397 | 41 |
| 260 | 20250411 | 145600 | 10940202781 | 1397 | 1397 | 1397 | 1397 | 375 |
| 261 | 20250411 | 145500 | 10939678906 | 1397 | 1397 | 1397 | 1397 | 1370 |
| 262 | 20250411 | 145400 | 10937765016 | 1396 | 1395 | 1396 | 1395 | 5964 |
| 263 | 20250411 | 145300 | 10929444216 | 1395 | 1395 | 1395 | 1395 | 0 |
| 264 | 20250411 | 145200 | 10929444216 | 1395 | 1394 | 1395 | 1393 | 3476 |
| 265 | 20250411 | 145100 | 10924598795 | 1388 | 1390 | 1390 | 1387 | 5509 |
| 266 | 20250411 | 145000 | 10916948428 | 1390 | 1390 | 1395 | 1390 | 156 |
| 267 | 20250411 | 144900 | 10916731563 | 1390 | 1390 | 1390 | 1390 | 1468 |
| 268 | 20250411 | 144800 | 10914691043 | 1390 | 1390 | 1391 | 1390 | 675 |
| 269 | 20250411 | 144700 | 10913752680 | 1390 | 1393 | 1393 | 1390 | 18498 |
| 270 | 20250411 | 144600 | 10888027834 | 1393 | 1395 | 1396 | 1393 | 5590 |
| 271 | 20250411 | 144500 | 10880229616 | 1395 | 1397 | 1397 | 1395 | 2088 |
| 272 | 20250411 | 144400 | 10877314018 | 1396 | 1396 | 1397 | 1395 | 931 |
| 273 | 20250411 | 144300 | 10876014273 | 1395 | 1394 | 1396 | 1392 | 662 |
| 274 | 20250411 | 144200 | 10875091639 | 1394 | 1396 | 1396 | 1394 | 621 |
| 275 | 20250411 | 144100 | 10874225957 | 1391 | 1397 | 1397 | 1391 | 996 |
| 276 | 20250411 | 144000 | 10872835477 | 1397 | 1396 | 1397 | 1396 | 104 |
| 277 | 20250411 | 143900 | 10872690290 | 1390 | 1391 | 1391 | 1390 | 3640 |
| 278 | 20250411 | 143800 | 10867628839 | 1391 | 1391 | 1392 | 1391 | 1813 |
| 279 | 20250411 | 143700 | 10865106886 | 1391 | 1390 | 1397 | 1390 | 1142 |
| 280 | 20250411 | 143600 | 10863519224 | 1397 | 1390 | 1397 | 1390 | 3013 |
| 281 | 20250411 | 143500 | 10859320932 | 1395 | 1395 | 1395 | 1395 | 500 |
| 282 | 20250411 | 143400 | 10858623432 | 1396 | 1396 | 1396 | 1396 | 0 |
| 283 | 20250411 | 143300 | 10858623432 | 1396 | 1396 | 1397 | 1396 | 9944 |
| 284 | 20250411 | 143200 | 10844741308 | 1396 | 1398 | 1398 | 1396 | 6276 |
| 285 | 20250411 | 143100 | 10835976211 | 1400 | 1400 | 1400 | 1398 | 852 |
| 286 | 20250411 | 143000 | 10834784114 | 1402 | 1387 | 1402 | 1387 | 5896 |
| 287 | 20250411 | 142900 | 10826552760 | 1395 | 1395 | 1395 | 1387 | 1608 |
| 288 | 20250411 | 142800 | 10824319200 | 1387 | 1390 | 1396 | 1387 | 2600 |
| 289 | 20250411 | 142700 | 10820704738 | 1385 | 1391 | 1391 | 1385 | 12447 |
| 290 | 20250411 | 142600 | 10803434884 | 1398 | 1398 | 1398 | 1398 | 537 |
| 291 | 20250411 | 142500 | 10802684158 | 1390 | 1393 | 1394 | 1390 | 13130 |
| 292 | 20250411 | 142400 | 10784423521 | 1393 | 1393 | 1393 | 1392 | 5817 |
| 293 | 20250411 | 142300 | 10776320510 | 1392 | 1390 | 1392 | 1385 | 13528 |
| 294 | 20250411 | 142200 | 10757521709 | 1392 | 1394 | 1394 | 1392 | 2587 |
| 295 | 20250411 | 142100 | 10753918249 | 1394 | 1400 | 1400 | 1394 | 1234 |
| 296 | 20250411 | 142000 | 10752195444 | 1400 | 1390 | 1400 | 1390 | 3673 |
| 297 | 20250411 | 141900 | 10747075134 | 1390 | 1390 | 1390 | 1390 | 472 |
| 298 | 20250411 | 141800 | 10746419054 | 1392 | 1388 | 1392 | 1388 | 3887 |
| 299 | 20250411 | 141700 | 10741014991 | 1388 | 1384 | 1388 | 1384 | 659 |
| 300 | 20250411 | 141600 | 10740101995 | 1384 | 1383 | 1387 | 1383 | 10392 |
| 301 | 20250411 | 141500 | 10725727476 | 1383 | 1384 | 1384 | 1383 | 8886 |
| 302 | 20250411 | 141400 | 10713435628 | 1384 | 1389 | 1389 | 1384 | 9270 |
| 303 | 20250411 | 141300 | 10700604924 | 1389 | 1385 | 1389 | 1384 | 581 |
| 304 | 20250411 | 141200 | 10699800677 | 1384 | 1386 | 1389 | 1384 | 11210 |
| 305 | 20250411 | 141100 | 10684274227 | 1389 | 1389 | 1389 | 1389 | 655 |
| 306 | 20250411 | 141000 | 10683364432 | 1384 | 1387 | 1391 | 1384 | 12149 |
| 307 | 20250411 | 140900 | 10666530409 | 1388 | 1390 | 1390 | 1388 | 16421 |
| 308 | 20250411 | 140800 | 10643719225 | 1390 | 1391 | 1392 | 1389 | 916 |
| 309 | 20250411 | 140700 | 10642445678 | 1392 | 1390 | 1393 | 1390 | 2820 |
| 310 | 20250411 | 140600 | 10638525862 | 1390 | 1391 | 1392 | 1389 | 17364 |
| 311 | 20250411 | 140500 | 10614392250 | 1390 | 1392 | 1392 | 1390 | 2697 |
| 312 | 20250411 | 140400 | 10610641547 | 1391 | 1391 | 1391 | 1391 | 1817 |
| 313 | 20250411 | 140300 | 10608114100 | 1390 | 1391 | 1391 | 1390 | 4397 |
| 314 | 20250411 | 140200 | 10602000032 | 1391 | 1394 | 1396 | 1391 | 4559 |
| 315 | 20250411 | 140100 | 10595655927 | 1396 | 1398 | 1398 | 1396 | 8833 |
| 316 | 20250411 | 140000 | 10583324469 | 1397 | 1397 | 1397 | 1396 | 2936 |
| 317 | 20250411 | 135900 | 10579223745 | 1397 | 1401 | 1401 | 1397 | 167 |
| 318 | 20250411 | 135800 | 10578990306 | 1405 | 1400 | 1407 | 1400 | 10851 |
| 319 | 20250411 | 135700 | 10563756749 | 1401 | 1395 | 1401 | 1392 | 10757 |
| 320 | 20250411 | 135600 | 10548752408 | 1397 | 1400 | 1400 | 1395 | 564 |
| 321 | 20250411 | 135500 | 10547964353 | 1400 | 1396 | 1400 | 1395 | 8268 |
| 322 | 20250411 | 135400 | 10536397294 | 1398 | 1398 | 1399 | 1394 | 2465 |
| 323 | 20250411 | 135300 | 10532949471 | 1399 | 1393 | 1399 | 1393 | 8649 |
| 324 | 20250411 | 135200 | 10520883982 | 1393 | 1388 | 1393 | 1388 | 17961 |
| 325 | 20250411 | 135100 | 10495930052 | 1388 | 1387 | 1388 | 1387 | 2374 |
| 326 | 20250411 | 135000 | 10492637276 | 1387 | 1388 | 1388 | 1387 | 13901 |
| 327 | 20250411 | 134900 | 10473352505 | 1388 | 1390 | 1390 | 1388 | 840 |
| 328 | 20250411 | 134800 | 10472185583 | 1387 | 1387 | 1390 | 1387 | 7772 |
| 329 | 20250411 | 134700 | 10461394978 | 1386 | 1386 | 1388 | 1386 | 5438 |
| 330 | 20250411 | 134600 | 10453848836 | 1387 | 1386 | 1389 | 1385 | 6614 |
| 331 | 20250411 | 134500 | 10444681151 | 1387 | 1390 | 1390 | 1386 | 5068 |
| 332 | 20250411 | 134400 | 10437652141 | 1391 | 1393 | 1393 | 1386 | 5067 |
| 333 | 20250411 | 134300 | 10430616740 | 1393 | 1391 | 1393 | 1390 | 4477 |
| 334 | 20250411 | 134200 | 10424390561 | 1391 | 1389 | 1391 | 1389 | 1693 |
| 335 | 20250411 | 134100 | 10422036545 | 1389 | 1387 | 1389 | 1385 | 5212 |
| 336 | 20250411 | 134000 | 10414813040 | 1387 | 1388 | 1389 | 1385 | 2860 |
| 337 | 20250411 | 133900 | 10410848794 | 1388 | 1385 | 1390 | 1385 | 16668 |
| 338 | 20250411 | 133800 | 10387748032 | 1389 | 1390 | 1390 | 1384 | 6416 |
| 339 | 20250411 | 133700 | 10378867275 | 1384 | 1384 | 1391 | 1384 | 24476 |
| 340 | 20250411 | 133600 | 10344971191 | 1384 | 1392 | 1392 | 1384 | 31229 |
| 341 | 20250411 | 133500 | 10301663485 | 1392 | 1389 | 1392 | 1388 | 9199 |
| 342 | 20250411 | 133400 | 10288880177 | 1388 | 1391 | 1392 | 1388 | 15474 |
| 343 | 20250411 | 133300 | 10267365586 | 1388 | 1398 | 1400 | 1387 | 23995 |
| 344 | 20250411 | 133200 | 10234007414 | 1398 | 1396 | 1400 | 1385 | 50992 |
| 345 | 20250411 | 133100 | 10163098835 | 1395 | 1407 | 1413 | 1395 | 58574 |
| 346 | 20250411 | 133000 | 10080968546 | 1406 | 1405 | 1423 | 1403 | 58189 |
| 347 | 20250411 | 132900 | 9998827601 | 1402 | 1430 | 1462 | 1402 | 211252 |
| 348 | 20250411 | 132800 | 9695945474 | 1430 | 1406 | 1434 | 1405 | 109243 |
| 349 | 20250411 | 132700 | 9540874386 | 1407 | 1397 | 1424 | 1397 | 35509 |
| 350 | 20250411 | 132600 | 9490830039 | 1398 | 1393 | 1398 | 1393 | 8259 |
| 351 | 20250411 | 132500 | 9479300632 | 1393 | 1390 | 1396 | 1388 | 14437 |
| 352 | 20250411 | 132400 | 9459233853 | 1390 | 1392 | 1394 | 1389 | 19598 |
| 353 | 20250411 | 132300 | 9431975569 | 1392 | 1391 | 1395 | 1387 | 7340 |
| 354 | 20250411 | 132200 | 9421781719 | 1387 | 1391 | 1400 | 1386 | 69916 |
| 355 | 20250411 | 132100 | 9324691861 | 1391 | 1399 | 1399 | 1387 | 49484 |
| 356 | 20250411 | 132000 | 9255905925 | 1397 | 1389 | 1414 | 1388 | 66861 |
| 357 | 20250411 | 131900 | 9162728851 | 1388 | 1416 | 1416 | 1382 | 136455 |
| 358 | 20250411 | 131800 | 8972807462 | 1415 | 1395 | 1429 | 1395 | 133693 |
| 359 | 20250411 | 131700 | 8784183206 | 1394 | 1413 | 1420 | 1380 | 225699 |
| 360 | 20250411 | 131600 | 8469287267 | 1407 | 1415 | 1418 | 1407 | 124539 |
| 361 | 20250411 | 131500 | 8293585264 | 1415 | 1426 | 1448 | 1405 | 222989 |
| 362 | 20250411 | 131400 | 7977688345 | 1432 | 1435 | 1480 | 1419 | 307437 |
| 363 | 20250411 | 131300 | 7530689551 | 1435 | 1474 | 1503 | 1435 | 430584 |
| 364 | 20250411 | 131200 | 6897065633 | 1474 | 1526 | 1547 | 1461 | 515853 |
| 365 | 20250411 | 131100 | 6121301635 | 1526 | 1556 | 1556 | 1526 | 378007 |
| 366 | 20250411 | 131000 | 5538663208 | 1554 | 1560 | 1570 | 1549 | 981932 |
| 367 | 20250411 | 130900 | 4002970991 | 1560 | 1475 | 1565 | 1467 | 1327364 |
| 368 | 20250411 | 130800 | 1984026718 | 1467 | 1455 | 1505 | 1434 | 728503 |
| 369 | 20250411 | 130700 | 911961117 | 1455 | 1435 | 1455 | 1405 | 402372 |
| 370 | 20250411 | 130600 | 336703986 | 1427 | 1427 | 1427 | 1427 | 0 |
| 371 | 20250411 | 130500 | 336703986 | 1427 | 1427 | 1427 | 1427 | 0 |
| 372 | 20250411 | 130400 | 336703986 | 1427 | 1371 | 1427 | 1368 | 68530 |
| 373 | 20250411 | 130300 | 240139498 | 1374 | 1352 | 1391 | 1351 | 20902 |
| 374 | 20250411 | 130200 | 211407680 | 1354 | 1354 | 1354 | 1354 | 684 |
| 375 | 20250411 | 130100 | 210481544 | 1354 | 1357 | 1357 | 1354 | 393 |
| 376 | 20250411 | 130000 | 209948549 | 1357 | 1357 | 1357 | 1357 | 62 |
| 377 | 20250411 | 125900 | 209864415 | 1357 | 1357 | 1357 | 1357 | 1 |
| 378 | 20250411 | 125800 | 209863058 | 1362 | 1362 | 1362 | 1362 | 134 |
| 379 | 20250411 | 125700 | 209680550 | 1362 | 1359 | 1362 | 1359 | 188 |
| 380 | 20250411 | 125600 | 209424527 | 1360 | 1363 | 1363 | 1360 | 420 |
| 381 | 20250411 | 125500 | 208852609 | 1363 | 1365 | 1366 | 1363 | 2013 |
| 382 | 20250411 | 125400 | 206103484 | 1365 | 1364 | 1365 | 1364 | 1676 |
| 383 | 20250411 | 125300 | 203816519 | 1364 | 1360 | 1364 | 1360 | 3499 |
| 384 | 20250411 | 125200 | 199047621 | 1360 | 1360 | 1360 | 1360 | 23 |
| 385 | 20250411 | 125100 | 199016341 | 1360 | 1360 | 1360 | 1360 | 108 |
| 386 | 20250411 | 125000 | 198869461 | 1361 | 1355 | 1361 | 1355 | 7847 |
| 387 | 20250411 | 124900 | 188203036 | 1355 | 1355 | 1355 | 1355 | 615 |
| 388 | 20250411 | 124800 | 187369711 | 1350 | 1347 | 1350 | 1347 | 254 |
| 389 | 20250411 | 124700 | 187027543 | 1347 | 1347 | 1347 | 1347 | 0 |
| 390 | 20250411 | 124600 | 187027543 | 1347 | 1347 | 1347 | 1347 | 102 |
| 391 | 20250411 | 124500 | 186890149 | 1347 | 1347 | 1347 | 1347 | 0 |
| 392 | 20250411 | 124400 | 186890149 | 1347 | 1347 | 1347 | 1347 | 10 |
| 393 | 20250411 | 124300 | 186876679 | 1347 | 1347 | 1347 | 1347 | 0 |
| 394 | 20250411 | 124200 | 186876679 | 1347 | 1347 | 1347 | 1347 | 0 |
| 395 | 20250411 | 124100 | 186876679 | 1347 | 1347 | 1347 | 1347 | 0 |
| 396 | 20250411 | 124000 | 186876679 | 1347 | 1347 | 1347 | 1347 | 0 |
| 397 | 20250411 | 123900 | 186876679 | 1347 | 1346 | 1347 | 1346 | 2 |
| 398 | 20250411 | 123800 | 186873986 | 1356 | 1353 | 1356 | 1353 | 2096 |
| 399 | 20250411 | 123700 | 184033017 | 1353 | 1352 | 1353 | 1352 | 100 |
| 400 | 20250411 | 123600 | 183897808 | 1340 | 1348 | 1352 | 1340 | 11827 |
| 401 | 20250411 | 123500 | 167948519 | 1340 | 1340 | 1340 | 1340 | 110 |
| 402 | 20250411 | 123400 | 167801119 | 1348 | 1348 | 1348 | 1348 | 1405 |
| 403 | 20250411 | 123300 | 165907179 | 1348 | 1348 | 1348 | 1348 | 0 |
| 404 | 20250411 | 123200 | 165907179 | 1348 | 1348 | 1348 | 1348 | 0 |
| 405 | 20250411 | 123100 | 165907179 | 1348 | 1348 | 1348 | 1348 | 0 |
| 406 | 20250411 | 123000 | 165907179 | 1348 | 1348 | 1348 | 1348 | 1 |
| 407 | 20250411 | 122900 | 165905831 | 1348 | 1348 | 1348 | 1348 | 0 |
| 408 | 20250411 | 122800 | 165905831 | 1348 | 1348 | 1348 | 1348 | 0 |
| 409 | 20250411 | 122700 | 165905831 | 1348 | 1348 | 1348 | 1348 | 2 |
| 410 | 20250411 | 122600 | 165903135 | 1337 | 1337 | 1337 | 1337 | 268 |
| 411 | 20250411 | 122500 | 165544819 | 1348 | 1348 | 1348 | 1348 | 58 |
| 412 | 20250411 | 122400 | 165466635 | 1335 | 1340 | 1340 | 1335 | 1500 |
| 413 | 20250411 | 122300 | 163460759 | 1339 | 1341 | 1350 | 1339 | 358 |
| 414 | 20250411 | 122200 | 162979120 | 1350 | 1350 | 1350 | 1350 | 1 |
| 415 | 20250411 | 122100 | 162977770 | 1351 | 1351 | 1351 | 1351 | 0 |
| 416 | 20250411 | 122000 | 162977770 | 1351 | 1351 | 1351 | 1351 | 0 |
| 417 | 20250411 | 121900 | 162977770 | 1351 | 1351 | 1351 | 1351 | 0 |
| 418 | 20250411 | 121800 | 162977770 | 1351 | 1351 | 1351 | 1351 | 1 |
| 419 | 20250411 | 121700 | 162976419 | 1351 | 1351 | 1351 | 1351 | 45 |
| 420 | 20250411 | 121600 | 162915624 | 1353 | 1340 | 1353 | 1340 | 1810 |
| 421 | 20250411 | 121500 | 160489809 | 1356 | 1356 | 1356 | 1355 | 844 |
| 422 | 20250411 | 121400 | 159345362 | 1356 | 1352 | 1356 | 1352 | 1754 |
| 423 | 20250411 | 121300 | 156967094 | 1356 | 1355 | 1357 | 1337 | 3474 |
| 424 | 20250411 | 121200 | 152287220 | 1356 | 1356 | 1356 | 1356 | 0 |
| 425 | 20250411 | 121100 | 152287220 | 1356 | 1356 | 1356 | 1356 | 100 |
| 426 | 20250411 | 121000 | 152151620 | 1357 | 1348 | 1357 | 1348 | 500 |
| 427 | 20250411 | 120900 | 151474622 | 1348 | 1347 | 1348 | 1347 | 282 |
| 428 | 20250411 | 120800 | 151094751 | 1348 | 1345 | 1357 | 1345 | 5128 |
| 429 | 20250411 | 120700 | 144178790 | 1345 | 1345 | 1345 | 1345 | 0 |
| 430 | 20250411 | 120600 | 144178790 | 1345 | 1344 | 1345 | 1344 | 300 |
| 431 | 20250411 | 120500 | 143775300 | 1345 | 1340 | 1345 | 1340 | 5572 |
| 432 | 20250411 | 120400 | 136298331 | 1340 | 1339 | 1340 | 1339 | 986 |
| 433 | 20250411 | 120300 | 134977622 | 1336 | 1336 | 1336 | 1336 | 0 |
| 434 | 20250411 | 120200 | 134977622 | 1336 | 1336 | 1336 | 1336 | 102 |
| 435 | 20250411 | 120100 | 134841350 | 1340 | 1339 | 1340 | 1339 | 125 |
| 436 | 20250411 | 120000 | 134673877 | 1336 | 1336 | 1336 | 1336 | 0 |
| 437 | 20250411 | 115900 | 134673877 | 1336 | 1336 | 1336 | 1336 | 423 |
| 438 | 20250411 | 115800 | 134108749 | 1339 | 1339 | 1339 | 1339 | 19 |
| 439 | 20250411 | 115700 | 134083308 | 1342 | 1342 | 1342 | 1342 | 1 |
| 440 | 20250411 | 115600 | 134081966 | 1339 | 1340 | 1340 | 1338 | 1031 |
| 441 | 20250411 | 115500 | 132700479 | 1340 | 1340 | 1340 | 1340 | 100 |
| 442 | 20250411 | 115400 | 132566479 | 1340 | 1340 | 1340 | 1340 | 30 |
| 443 | 20250411 | 115300 | 132526279 | 1340 | 1336 | 1340 | 1336 | 429 |
| 444 | 20250411 | 115200 | 131952197 | 1335 | 1334 | 1335 | 1334 | 2431 |
| 445 | 20250411 | 115100 | 128707747 | 1333 | 1328 | 1333 | 1328 | 2969 |
| 446 | 20250411 | 115000 | 124758409 | 1328 | 1327 | 1328 | 1327 | 120 |
| 447 | 20250411 | 114900 | 124599059 | 1327 | 1326 | 1327 | 1326 | 191 |
| 448 | 20250411 | 114800 | 124345780 | 1317 | 1317 | 1317 | 1317 | 0 |
| 449 | 20250411 | 114700 | 124345780 | 1317 | 1317 | 1317 | 1317 | 20 |
| 450 | 20250411 | 114600 | 124319440 | 1317 | 1317 | 1317 | 1317 | 1 |
| 451 | 20250411 | 114500 | 124318123 | 1326 | 1317 | 1326 | 1317 | 2 |
| 452 | 20250411 | 114400 | 124315480 | 1317 | 1317 | 1317 | 1317 | 1 |
| 453 | 20250411 | 114300 | 124314163 | 1326 | 1326 | 1326 | 1326 | 0 |
| 454 | 20250411 | 114200 | 124314163 | 1326 | 1326 | 1326 | 1326 | 0 |
| 455 | 20250411 | 114100 | 124314163 | 1326 | 1326 | 1326 | 1326 | 0 |
| 456 | 20250411 | 114000 | 124314163 | 1326 | 1324 | 1326 | 1324 | 100 |
| 457 | 20250411 | 113900 | 124181701 | 1316 | 1316 | 1316 | 1316 | 400 |
| 458 | 20250411 | 113800 | 123655301 | 1319 | 1319 | 1319 | 1319 | 17 |
| 459 | 20250411 | 113700 | 123632878 | 1324 | 1319 | 1324 | 1319 | 462 |
| 460 | 20250411 | 113600 | 123021787 | 1319 | 1319 | 1319 | 1319 | 33 |
| 461 | 20250411 | 113500 | 122978260 | 1316 | 1316 | 1316 | 1316 | 0 |
| 462 | 20250411 | 113400 | 122978260 | 1316 | 1316 | 1316 | 1316 | 0 |
| 463 | 20250411 | 113300 | 122978260 | 1316 | 1316 | 1316 | 1316 | 1 |
| 464 | 20250411 | 113200 | 122976944 | 1323 | 1323 | 1323 | 1323 | 0 |
| 465 | 20250411 | 113100 | 122976944 | 1323 | 1323 | 1323 | 1323 | 0 |
| 466 | 20250411 | 113000 | 122976944 | 1323 | 1323 | 1323 | 1323 | 0 |
| 467 | 20250411 | 112900 | 122976944 | 1323 | 1323 | 1323 | 1323 | 0 |
| 468 | 20250411 | 112800 | 122976944 | 1323 | 1322 | 1323 | 1316 | 14 |
| 469 | 20250411 | 112700 | 122958445 | 1322 | 1322 | 1322 | 1322 | 3 |
| 470 | 20250411 | 112600 | 122954479 | 1323 | 1323 | 1323 | 1323 | 0 |
| 471 | 20250411 | 112500 | 122954479 | 1323 | 1323 | 1323 | 1323 | 0 |
| 472 | 20250411 | 112400 | 122954479 | 1323 | 1323 | 1323 | 1323 | 0 |
| 473 | 20250411 | 112300 | 122954479 | 1323 | 1320 | 1323 | 1320 | 202 |
| 474 | 20250411 | 112200 | 122687718 | 1320 | 1320 | 1320 | 1320 | 1 |
| 475 | 20250411 | 112100 | 122686398 | 1320 | 1316 | 1320 | 1316 | 5 |
| 476 | 20250411 | 112000 | 122679810 | 1315 | 1320 | 1320 | 1315 | 10 |
| 477 | 20250411 | 111900 | 122666636 | 1316 | 1320 | 1320 | 1316 | 10 |
| 478 | 20250411 | 111800 | 122653456 | 1316 | 1316 | 1320 | 1316 | 6 |
| 479 | 20250411 | 111700 | 122645552 | 1320 | 1320 | 1320 | 1316 | 3 |
| 480 | 20250411 | 111600 | 122641596 | 1315 | 1315 | 1315 | 1315 | 0 |
| 481 | 20250411 | 111500 | 122641596 | 1315 | 1315 | 1315 | 1315 | 1 |
| 482 | 20250411 | 111400 | 122640281 | 1320 | 1320 | 1320 | 1320 | 0 |
| 483 | 20250411 | 111300 | 122640281 | 1320 | 1320 | 1320 | 1315 | 4 |
| 484 | 20250411 | 111200 | 122635011 | 1315 | 1315 | 1315 | 1315 | 3 |
| 485 | 20250411 | 111100 | 122631066 | 1320 | 1320 | 1320 | 1320 | 1 |
| 486 | 20250411 | 111000 | 122629746 | 1315 | 1315 | 1315 | 1315 | 8 |
| 487 | 20250411 | 110900 | 122619226 | 1315 | 1315 | 1315 | 1315 | 2 |
| 488 | 20250411 | 110800 | 122616596 | 1315 | 1312 | 1315 | 1312 | 230 |
| 489 | 20250411 | 110700 | 122314794 | 1312 | 1315 | 1315 | 1312 | 400 |
| 490 | 20250411 | 110600 | 121789981 | 1315 | 1315 | 1315 | 1315 | 1 |
| 491 | 20250411 | 110500 | 121788666 | 1315 | 1315 | 1315 | 1315 | 29 |
| 492 | 20250411 | 110400 | 121750531 | 1312 | 1312 | 1312 | 1312 | 0 |
| 493 | 20250411 | 110300 | 121750531 | 1312 | 1312 | 1312 | 1312 | 0 |
| 494 | 20250411 | 110200 | 121750531 | 1312 | 1312 | 1312 | 1312 | 0 |
| 495 | 20250411 | 110100 | 121750531 | 1312 | 1312 | 1312 | 1312 | 0 |
| 496 | 20250411 | 110000 | 121750531 | 1312 | 1312 | 1312 | 1312 | 0 |
| 497 | 20250411 | 105900 | 121750531 | 1312 | 1313 | 1313 | 1312 | 109 |
| 498 | 20250411 | 105800 | 121607516 | 1313 | 1313 | 1313 | 1313 | 1 |
| 499 | 20250411 | 105700 | 121606203 | 1320 | 1320 | 1320 | 1320 | 0 |
| 500 | 20250411 | 105600 | 121606203 | 1320 | 1320 | 1320 | 1320 | 4 |
| 501 | 20250411 | 105500 | 121600923 | 1313 | 1313 | 1313 | 1313 | 2 |
| 502 | 20250411 | 105400 | 121598297 | 1318 | 1317 | 1318 | 1317 | 2030 |
| 503 | 20250411 | 105300 | 118922758 | 1315 | 1315 | 1315 | 1315 | 540 |
| 504 | 20250411 | 105200 | 118212658 | 1312 | 1312 | 1315 | 1312 | 4 |
| 505 | 20250411 | 105100 | 118207407 | 1314 | 1314 | 1314 | 1314 | 260 |
| 506 | 20250411 | 105000 | 117865767 | 1314 | 1314 | 1314 | 1314 | 0 |
| 507 | 20250411 | 104900 | 117865767 | 1314 | 1314 | 1314 | 1314 | 0 |
| 508 | 20250411 | 104800 | 117865767 | 1314 | 1314 | 1314 | 1314 | 100 |
| 509 | 20250411 | 104700 | 117734367 | 1314 | 1314 | 1314 | 1314 | 148 |
| 510 | 20250411 | 104600 | 117539895 | 1314 | 1314 | 1314 | 1314 | 0 |
| 511 | 20250411 | 104500 | 117539895 | 1314 | 1314 | 1314 | 1314 | 0 |
| 512 | 20250411 | 104400 | 117539895 | 1314 | 1314 | 1314 | 1314 | 10 |
| 513 | 20250411 | 104300 | 117526755 | 1314 | 1314 | 1314 | 1313 | 427 |
| 514 | 20250411 | 104200 | 116965898 | 1314 | 1314 | 1314 | 1314 | 0 |
| 515 | 20250411 | 104100 | 116965898 | 1314 | 1314 | 1314 | 1314 | 0 |
| 516 | 20250411 | 104000 | 116965898 | 1314 | 1314 | 1314 | 1314 | 0 |
| 517 | 20250411 | 103900 | 116965898 | 1314 | 1314 | 1314 | 1314 | 7 |
| 518 | 20250411 | 103800 | 116956700 | 1314 | 1314 | 1314 | 1314 | 0 |
| 519 | 20250411 | 103700 | 116956700 | 1314 | 1314 | 1314 | 1314 | 0 |
| 520 | 20250411 | 103600 | 116956700 | 1314 | 1314 | 1314 | 1314 | 0 |
| 521 | 20250411 | 103500 | 116956700 | 1314 | 1314 | 1314 | 1314 | 30 |
| 522 | 20250411 | 103400 | 116917280 | 1315 | 1315 | 1315 | 1315 | 199 |
| 523 | 20250411 | 103300 | 116655595 | 1318 | 1318 | 1318 | 1318 | 0 |
| 524 | 20250411 | 103200 | 116655595 | 1318 | 1318 | 1318 | 1318 | 0 |
| 525 | 20250411 | 103100 | 116655595 | 1318 | 1318 | 1318 | 1318 | 523 |
| 526 | 20250411 | 103000 | 115966281 | 1318 | 1318 | 1318 | 1318 | 0 |
| 527 | 20250411 | 102900 | 115966281 | 1318 | 1318 | 1318 | 1318 | 23 |
| 528 | 20250411 | 102800 | 115935967 | 1318 | 1318 | 1318 | 1318 | 0 |
| 529 | 20250411 | 102700 | 115935967 | 1318 | 1318 | 1318 | 1318 | 1 |
| 530 | 20250411 | 102600 | 115934649 | 1318 | 1318 | 1318 | 1318 | 28 |
| 531 | 20250411 | 102500 | 115897745 | 1318 | 1318 | 1318 | 1318 | 0 |
| 532 | 20250411 | 102400 | 115897745 | 1318 | 1317 | 1318 | 1317 | 45 |
| 533 | 20250411 | 102300 | 115838440 | 1313 | 1313 | 1313 | 1313 | 0 |
| 534 | 20250411 | 102200 | 115838440 | 1313 | 1313 | 1313 | 1313 | 0 |
| 535 | 20250411 | 102100 | 115838440 | 1313 | 1313 | 1313 | 1313 | 0 |
| 536 | 20250411 | 102000 | 115838440 | 1313 | 1313 | 1313 | 1313 | 501 |
| 537 | 20250411 | 101900 | 115180627 | 1319 | 1319 | 1319 | 1319 | 0 |
| 538 | 20250411 | 101800 | 115180627 | 1319 | 1319 | 1319 | 1319 | 0 |
| 539 | 20250411 | 101700 | 115180627 | 1319 | 1319 | 1319 | 1319 | 9 |
| 540 | 20250411 | 101600 | 115168756 | 1319 | 1319 | 1319 | 1319 | 0 |
| 541 | 20250411 | 101500 | 115168756 | 1319 | 1319 | 1319 | 1319 | 1 |
| 542 | 20250411 | 101400 | 115167437 | 1319 | 1319 | 1319 | 1319 | 106 |
| 543 | 20250411 | 101300 | 115027623 | 1319 | 1319 | 1319 | 1319 | 6 |
| 544 | 20250411 | 101200 | 115019709 | 1319 | 1319 | 1319 | 1319 | 0 |
| 545 | 20250411 | 101100 | 115019709 | 1319 | 1319 | 1319 | 1319 | 9 |
| 546 | 20250411 | 101000 | 115007838 | 1311 | 1319 | 1319 | 1311 | 23 |
| 547 | 20250411 | 100900 | 114977524 | 1311 | 1315 | 1315 | 1311 | 6 |
| 548 | 20250411 | 100800 | 114969648 | 1319 | 1319 | 1319 | 1319 | 4 |
| 549 | 20250411 | 100700 | 114964372 | 1311 | 1312 | 1312 | 1311 | 150 |
| 550 | 20250411 | 100600 | 114767711 | 1319 | 1319 | 1319 | 1319 | 10 |
| 551 | 20250411 | 100500 | 114754521 | 1311 | 1311 | 1311 | 1311 | 0 |
| 552 | 20250411 | 100400 | 114754521 | 1311 | 1311 | 1311 | 1311 | 0 |
| 553 | 20250411 | 100300 | 114754521 | 1311 | 1311 | 1311 | 1311 | 0 |
| 554 | 20250411 | 100200 | 114754521 | 1311 | 1311 | 1311 | 1311 | 702 |
| 555 | 20250411 | 100100 | 113834199 | 1322 | 1320 | 1322 | 1320 | 703 |
| 556 | 20250411 | 100000 | 112905014 | 1311 | 1311 | 1311 | 1311 | 0 |
| 557 | 20250411 | 095900 | 112905014 | 1311 | 1311 | 1311 | 1311 | 0 |
| 558 | 20250411 | 095800 | 112905014 | 1311 | 1311 | 1311 | 1311 | 0 |
| 559 | 20250411 | 095700 | 112905014 | 1311 | 1311 | 1311 | 1311 | 1 |
| 560 | 20250411 | 095600 | 112903703 | 1319 | 1319 | 1319 | 1319 | 33 |
| 561 | 20250411 | 095500 | 112860176 | 1319 | 1319 | 1319 | 1319 | 0 |
| 562 | 20250411 | 095400 | 112860176 | 1319 | 1319 | 1319 | 1319 | 0 |
| 563 | 20250411 | 095300 | 112860176 | 1319 | 1319 | 1319 | 1319 | 70 |
| 564 | 20250411 | 095200 | 112767846 | 1311 | 1311 | 1311 | 1311 | 0 |
| 565 | 20250411 | 095100 | 112767846 | 1311 | 1319 | 1319 | 1311 | 201 |
| 566 | 20250411 | 095000 | 112502735 | 1318 | 1317 | 1318 | 1317 | 24 |
| 567 | 20250411 | 094900 | 112471117 | 1318 | 1322 | 1322 | 1318 | 1008 |
| 568 | 20250411 | 094800 | 111142248 | 1322 | 1322 | 1322 | 1322 | 0 |
| 569 | 20250411 | 094700 | 111142248 | 1322 | 1322 | 1322 | 1322 | 20 |
| 570 | 20250411 | 094600 | 111115808 | 1322 | 1322 | 1322 | 1322 | 405 |
| 571 | 20250411 | 094500 | 110580398 | 1322 | 1322 | 1322 | 1322 | 38 |
| 572 | 20250411 | 094400 | 110530162 | 1322 | 1322 | 1322 | 1322 | 3 |
| 573 | 20250411 | 094300 | 110526196 | 1318 | 1323 | 1323 | 1318 | 1672 |
| 574 | 20250411 | 094200 | 108320312 | 1323 | 1323 | 1323 | 1323 | 68 |
| 575 | 20250411 | 094100 | 108230348 | 1323 | 1323 | 1323 | 1323 | 504 |
| 576 | 20250411 | 094000 | 107563556 | 1319 | 1318 | 1319 | 1318 | 2388 |
| 577 | 20250411 | 093900 | 104416016 | 1318 | 1318 | 1318 | 1318 | 751 |
| 578 | 20250411 | 093800 | 103426198 | 1318 | 1318 | 1318 | 1318 | 1 |
| 579 | 20250411 | 093700 | 103424880 | 1319 | 1318 | 1319 | 1318 | 51 |
| 580 | 20250411 | 093600 | 103357631 | 1318 | 1318 | 1318 | 1318 | 0 |
| 581 | 20250411 | 093500 | 103357631 | 1318 | 1318 | 1318 | 1318 | 2 |
| 582 | 20250411 | 093400 | 103354995 | 1318 | 1318 | 1318 | 1318 | 0 |
| 583 | 20250411 | 093300 | 103354995 | 1318 | 1318 | 1318 | 1318 | 2 |
| 584 | 20250411 | 093200 | 103352359 | 1318 | 1318 | 1318 | 1318 | 670 |
| 585 | 20250411 | 093100 | 102469299 | 1321 | 1321 | 1321 | 1321 | 794 |
| 586 | 20250411 | 093000 | 101420425 | 1314 | 1314 | 1314 | 1310 | 29887 |
| 587 | 20250411 | 092900 | 62151636 | 1314 | 1315 | 1315 | 1314 | 1794 |
| 588 | 20250411 | 092800 | 59792927 | 1324 | 1323 | 1324 | 1323 | 410 |
| 589 | 20250411 | 092700 | 59250496 | 1320 | 1320 | 1320 | 1320 | 21 |
| 590 | 20250411 | 092600 | 59222776 | 1323 | 1323 | 1323 | 1323 | 0 |
| 591 | 20250411 | 092500 | 59222776 | 1323 | 1323 | 1323 | 1323 | 24 |
| 592 | 20250411 | 092400 | 59191024 | 1322 | 1323 | 1323 | 1322 | 2 |
| 593 | 20250411 | 092300 | 59188379 | 1323 | 1323 | 1323 | 1323 | 11 |
| 594 | 20250411 | 092200 | 59173826 | 1324 | 1324 | 1324 | 1324 | 0 |
| 595 | 20250411 | 092100 | 59173826 | 1324 | 1323 | 1324 | 1323 | 10039 |
| 596 | 20250411 | 092000 | 45892190 | 1323 | 1318 | 1323 | 1315 | 1379 |
| 597 | 20250411 | 091900 | 44078267 | 1325 | 1320 | 1325 | 1316 | 1597 |
| 598 | 20250411 | 091800 | 41974151 | 1325 | 1325 | 1325 | 1325 | 0 |
| 599 | 20250411 | 091700 | 41974151 | 1325 | 1325 | 1325 | 1325 | 1 |
| 600 | 20250411 | 091600 | 41972826 | 1320 | 1326 | 1326 | 1320 | 186 |
| 601 | 20250411 | 091500 | 41726886 | 1326 | 1326 | 1326 | 1326 | 1 |
| 602 | 20250411 | 091400 | 41725560 | 1327 | 1327 | 1327 | 1327 | 22 |
| 603 | 20250411 | 091300 | 41696366 | 1328 | 1328 | 1328 | 1328 | 5 |
| 604 | 20250411 | 091200 | 41689726 | 1330 | 1330 | 1330 | 1330 | 0 |
| 605 | 20250411 | 091100 | 41689726 | 1330 | 1330 | 1330 | 1330 | 0 |
| 606 | 20250411 | 091000 | 41689726 | 1330 | 1329 | 1330 | 1329 | 1783 |
| 607 | 20250411 | 090900 | 39320060 | 1329 | 1320 | 1329 | 1313 | 621 |
| 608 | 20250411 | 090800 | 38500935 | 1320 | 1320 | 1320 | 1320 | 24 |
| 609 | 20250411 | 090700 | 38469255 | 1309 | 1309 | 1309 | 1308 | 8978 |
| 610 | 20250411 | 090600 | 26717191 | 1309 | 1309 | 1309 | 1309 | 4000 |
| 611 | 20250411 | 090500 | 21481191 | 1309 | 1316 | 1316 | 1309 | 14987 |
| 612 | 20250411 | 090400 | 1863012 | 1316 | 1316 | 1316 | 1316 | 0 |
| 613 | 20250411 | 090300 | 1863012 | 1316 | 1316 | 1316 | 1316 | 7 |
| 614 | 20250411 | 090200 | 1853800 | 1310 | 1308 | 1310 | 1308 | 145 |
| 615 | 20250411 | 090100 | 1663899 | 1309 | 1298 | 1309 | 1296 | 345 |
| 616 | 20250411 | 090000 | 1216226 | 1298 | 1298 | 1298 | 1298 | 937 |