31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 191400 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 67602 |
| 3 | 20250418 | 191300 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20250418 | 191200 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20250418 | 191100 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20250418 | 191000 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20250418 | 190900 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20250418 | 190800 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20250418 | 190700 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20250418 | 190600 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20250418 | 190500 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20250418 | 190400 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20250418 | 190300 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20250418 | 190200 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20250418 | 190100 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20250418 | 190000 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20250418 | 185900 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20250418 | 185800 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20250418 | 185700 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20250418 | 185600 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20250418 | 185500 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20250418 | 185400 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20250418 | 185300 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20250418 | 185200 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20250418 | 185100 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20250418 | 185000 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20250418 | 184900 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20250418 | 184800 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20250418 | 184700 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20250418 | 184600 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20250418 | 184500 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20250418 | 184400 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 67602 |
| 33 | 20250418 | 184300 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20250418 | 184200 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20250418 | 184100 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20250418 | 184000 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20250418 | 183900 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20250418 | 183800 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20250418 | 183700 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20250418 | 183600 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20250418 | 183500 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20250418 | 183400 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20250418 | 183300 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20250418 | 183200 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20250418 | 183100 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20250418 | 183000 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20250418 | 182900 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20250418 | 182800 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20250418 | 182700 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20250418 | 182600 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20250418 | 182500 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20250418 | 182400 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20250418 | 182300 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20250418 | 182200 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20250418 | 182100 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20250418 | 182000 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20250418 | 181900 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20250418 | 181800 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20250418 | 181700 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20250418 | 181600 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20250418 | 181500 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20250418 | 181400 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 67602 |
| 63 | 20250418 | 181300 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20250418 | 181200 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20250418 | 181100 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20250418 | 181000 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20250418 | 180900 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20250418 | 180800 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20250418 | 180700 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20250418 | 180600 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20250418 | 180500 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20250418 | 180400 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20250418 | 180300 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20250418 | 180200 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20250418 | 180100 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20250418 | 180000 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20250418 | 175900 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20250418 | 175800 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20250418 | 175700 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20250418 | 175600 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20250418 | 175500 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20250418 | 175400 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20250418 | 175300 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20250418 | 175200 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20250418 | 175100 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20250418 | 175000 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20250418 | 174900 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20250418 | 174800 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20250418 | 174700 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20250418 | 174600 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20250418 | 174500 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20250418 | 174400 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 67602 |
| 93 | 20250418 | 174300 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20250418 | 174200 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20250418 | 174100 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20250418 | 174000 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20250418 | 173900 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20250418 | 173800 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20250418 | 173700 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20250418 | 173600 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20250418 | 173500 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20250418 | 173400 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20250418 | 173300 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20250418 | 173200 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20250418 | 173100 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20250418 | 173000 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20250418 | 172900 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20250418 | 172800 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20250418 | 172700 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20250418 | 172600 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20250418 | 172500 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20250418 | 172400 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20250418 | 172300 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20250418 | 172200 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20250418 | 172100 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20250418 | 172000 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20250418 | 171900 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20250418 | 171800 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20250418 | 171700 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20250418 | 171600 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20250418 | 171500 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20250418 | 171400 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 67602 |
| 123 | 20250418 | 171300 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20250418 | 171200 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20250418 | 171100 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20250418 | 171000 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20250418 | 170900 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20250418 | 170800 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20250418 | 170700 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20250418 | 170600 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20250418 | 170500 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20250418 | 170400 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20250418 | 170300 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20250418 | 170200 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20250418 | 170100 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20250418 | 170000 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20250418 | 165900 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20250418 | 165800 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20250418 | 165700 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20250418 | 165600 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20250418 | 165500 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20250418 | 165400 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20250418 | 165300 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20250418 | 165200 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20250418 | 165100 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20250418 | 165000 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20250418 | 164900 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20250418 | 164800 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20250418 | 164700 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20250418 | 164600 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20250418 | 164500 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20250418 | 164400 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 67602 |
| 153 | 20250418 | 164300 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20250418 | 164200 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20250418 | 164100 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20250418 | 164000 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20250418 | 163900 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20250418 | 163800 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20250418 | 163700 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20250418 | 163600 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20250418 | 163500 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20250418 | 163400 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20250418 | 163300 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20250418 | 163200 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20250418 | 163100 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20250418 | 163000 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20250418 | 162900 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20250418 | 162800 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20250418 | 162700 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20250418 | 162600 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20250418 | 162500 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20250418 | 162400 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20250418 | 162300 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20250418 | 162200 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20250418 | 162100 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20250418 | 162000 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20250418 | 161900 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20250418 | 161800 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20250418 | 161700 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20250418 | 161600 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20250418 | 161500 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20250418 | 161400 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 67602 |
| 183 | 20250418 | 161300 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20250418 | 161200 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20250418 | 161100 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20250418 | 161000 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20250418 | 160900 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20250418 | 160800 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20250418 | 160700 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20250418 | 160600 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20250418 | 160500 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20250418 | 160400 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20250418 | 160300 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20250418 | 160200 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20250418 | 160100 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20250418 | 160000 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20250418 | 155900 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20250418 | 155800 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20250418 | 155700 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20250418 | 155600 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20250418 | 155500 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20250418 | 155400 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20250418 | 155300 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20250418 | 155200 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20250418 | 155100 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20250418 | 155000 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20250418 | 154900 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20250418 | 154800 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20250418 | 154700 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20250418 | 154600 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20250418 | 154500 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20250418 | 154400 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 67602 |
| 213 | 20250418 | 154300 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20250418 | 154200 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20250418 | 154100 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20250418 | 154000 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20250418 | 153900 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20250418 | 153800 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20250418 | 153700 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20250418 | 153600 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20250418 | 153500 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20250418 | 153400 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20250418 | 153300 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20250418 | 153200 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20250418 | 153100 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20250418 | 153000 | 9283157154 | 3175 | 3175 | 3175 | 3175 | 67602 |
| 227 | 20250418 | 152900 | 9068520804 | 3170 | 3170 | 3170 | 3170 | 0 |
| 228 | 20250418 | 152800 | 9068520804 | 3170 | 3170 | 3170 | 3170 | 0 |
| 229 | 20250418 | 152700 | 9068520804 | 3170 | 3170 | 3170 | 3170 | 0 |
| 230 | 20250418 | 152600 | 9068520804 | 3170 | 3170 | 3170 | 3170 | 0 |
| 231 | 20250418 | 152500 | 9068520804 | 3170 | 3170 | 3170 | 3170 | 0 |
| 232 | 20250418 | 152400 | 9068520804 | 3170 | 3170 | 3170 | 3170 | 0 |
| 233 | 20250418 | 152300 | 9068520804 | 3170 | 3170 | 3170 | 3170 | 0 |
| 234 | 20250418 | 152200 | 9068520804 | 3170 | 3170 | 3170 | 3170 | 0 |
| 235 | 20250418 | 152100 | 9068520804 | 3170 | 3170 | 3170 | 3170 | 0 |
| 236 | 20250418 | 152000 | 9068520804 | 3170 | 3170 | 3170 | 3170 | 0 |
| 237 | 20250418 | 151900 | 9068520804 | 3170 | 3175 | 3185 | 3165 | 13480 |
| 238 | 20250418 | 151800 | 9025765769 | 3170 | 3170 | 3175 | 3165 | 3885 |
| 239 | 20250418 | 151700 | 9013454849 | 3165 | 3165 | 3175 | 3165 | 9608 |
| 240 | 20250418 | 151600 | 8983022495 | 3170 | 3175 | 3175 | 3165 | 4470 |
| 241 | 20250418 | 151500 | 8968871245 | 3175 | 3165 | 3175 | 3160 | 1141 |
| 242 | 20250418 | 151400 | 8965261680 | 3170 | 3170 | 3175 | 3160 | 10694 |
| 243 | 20250418 | 151300 | 8931427085 | 3175 | 3175 | 3175 | 3165 | 3054 |
| 244 | 20250418 | 151200 | 8921743230 | 3175 | 3170 | 3180 | 3170 | 3712 |
| 245 | 20250418 | 151100 | 8909974595 | 3180 | 3175 | 3180 | 3170 | 2940 |
| 246 | 20250418 | 151000 | 8900652310 | 3175 | 3175 | 3180 | 3170 | 1670 |
| 247 | 20250418 | 150900 | 8895350955 | 3180 | 3175 | 3180 | 3175 | 8371 |
| 248 | 20250418 | 150800 | 8868768020 | 3175 | 3180 | 3185 | 3175 | 5455 |
| 249 | 20250418 | 150700 | 8851435420 | 3180 | 3175 | 3180 | 3170 | 1367 |
| 250 | 20250418 | 150600 | 8847095820 | 3170 | 3175 | 3175 | 3165 | 2737 |
| 251 | 20250418 | 150500 | 8838412725 | 3175 | 3175 | 3175 | 3160 | 11547 |
| 252 | 20250418 | 150400 | 8801850980 | 3175 | 3175 | 3175 | 3175 | 1980 |
| 253 | 20250418 | 150300 | 8795564480 | 3175 | 3180 | 3180 | 3175 | 58 |
| 254 | 20250418 | 150200 | 8795380295 | 3175 | 3180 | 3180 | 3170 | 950 |
| 255 | 20250418 | 150100 | 8792364405 | 3180 | 3180 | 3180 | 3175 | 933 |
| 256 | 20250418 | 150000 | 8789402085 | 3180 | 3175 | 3185 | 3175 | 2333 |
| 257 | 20250418 | 145900 | 8781988455 | 3180 | 3180 | 3180 | 3180 | 7 |
| 258 | 20250418 | 145800 | 8781966195 | 3185 | 3185 | 3190 | 3175 | 4571 |
| 259 | 20250418 | 145700 | 8767428545 | 3190 | 3190 | 3190 | 3185 | 72 |
| 260 | 20250418 | 145600 | 8767198870 | 3185 | 3185 | 3190 | 3180 | 1274 |
| 261 | 20250418 | 145500 | 8763137610 | 3185 | 3175 | 3185 | 3175 | 185 |
| 262 | 20250418 | 145400 | 8762549205 | 3180 | 3185 | 3185 | 3175 | 251 |
| 263 | 20250418 | 145300 | 8761751640 | 3185 | 3185 | 3185 | 3175 | 488 |
| 264 | 20250418 | 145200 | 8760199985 | 3180 | 3185 | 3185 | 3180 | 1972 |
| 265 | 20250418 | 145100 | 8753928120 | 3180 | 3185 | 3185 | 3170 | 2484 |
| 266 | 20250418 | 145000 | 8746037020 | 3190 | 3185 | 3190 | 3180 | 1965 |
| 267 | 20250418 | 144900 | 8739779770 | 3190 | 3190 | 3195 | 3175 | 1766 |
| 268 | 20250418 | 144800 | 8734153550 | 3180 | 3180 | 3195 | 3175 | 10827 |
| 269 | 20250418 | 144700 | 8699623015 | 3180 | 3175 | 3180 | 3170 | 981 |
| 270 | 20250418 | 144600 | 8696510625 | 3180 | 3170 | 3185 | 3170 | 1306 |
| 271 | 20250418 | 144500 | 8692358850 | 3175 | 3190 | 3195 | 3170 | 4644 |
| 272 | 20250418 | 144400 | 8677633280 | 3190 | 3170 | 3190 | 3170 | 16964 |
| 273 | 20250418 | 144300 | 8623602865 | 3180 | 3180 | 3180 | 3175 | 3009 |
| 274 | 20250418 | 144200 | 8614047605 | 3180 | 3180 | 3185 | 3175 | 1209 |
| 275 | 20250418 | 144100 | 8610203420 | 3180 | 3180 | 3190 | 3180 | 14907 |
| 276 | 20250418 | 144000 | 8562688385 | 3180 | 3180 | 3185 | 3175 | 1558 |
| 277 | 20250418 | 143900 | 8557733945 | 3175 | 3175 | 3180 | 3175 | 536 |
| 278 | 20250418 | 143800 | 8556030530 | 3180 | 3180 | 3180 | 3170 | 9499 |
| 279 | 20250418 | 143700 | 8525866215 | 3185 | 3185 | 3185 | 3180 | 5240 |
| 280 | 20250418 | 143600 | 8509179965 | 3185 | 3185 | 3190 | 3180 | 3334 |
| 281 | 20250418 | 143500 | 8498561010 | 3190 | 3175 | 3190 | 3170 | 7781 |
| 282 | 20250418 | 143400 | 8473781895 | 3175 | 3170 | 3175 | 3170 | 384 |
| 283 | 20250418 | 143300 | 8472562870 | 3175 | 3175 | 3180 | 3175 | 544 |
| 284 | 20250418 | 143200 | 8470835480 | 3175 | 3170 | 3175 | 3165 | 7032 |
| 285 | 20250418 | 143100 | 8448514840 | 3165 | 3165 | 3170 | 3165 | 1585 |
| 286 | 20250418 | 143000 | 8443498120 | 3165 | 3165 | 3170 | 3165 | 1668 |
| 287 | 20250418 | 142900 | 8438218880 | 3165 | 3170 | 3170 | 3165 | 2942 |
| 288 | 20250418 | 142800 | 8428903785 | 3165 | 3170 | 3170 | 3165 | 367 |
| 289 | 20250418 | 142700 | 8427740645 | 3170 | 3170 | 3170 | 3165 | 2763 |
| 290 | 20250418 | 142600 | 8418982435 | 3170 | 3165 | 3170 | 3165 | 876 |
| 291 | 20250418 | 142500 | 8416209295 | 3165 | 3160 | 3165 | 3160 | 1012 |
| 292 | 20250418 | 142400 | 8413010265 | 3165 | 3165 | 3170 | 3165 | 6238 |
| 293 | 20250418 | 142300 | 8393265340 | 3170 | 3165 | 3170 | 3165 | 736 |
| 294 | 20250418 | 142200 | 8390935880 | 3165 | 3165 | 3165 | 3160 | 1103 |
| 295 | 20250418 | 142100 | 8387444895 | 3160 | 3170 | 3170 | 3160 | 4005 |
| 296 | 20250418 | 142000 | 8374785195 | 3165 | 3165 | 3170 | 3165 | 483 |
| 297 | 20250418 | 141900 | 8373256100 | 3160 | 3160 | 3160 | 3155 | 2341 |
| 298 | 20250418 | 141800 | 8365860840 | 3155 | 3155 | 3155 | 3155 | 557 |
| 299 | 20250418 | 141700 | 8364103505 | 3160 | 3160 | 3160 | 3160 | 202 |
| 300 | 20250418 | 141600 | 8363465185 | 3155 | 3155 | 3155 | 3150 | 710 |
| 301 | 20250418 | 141500 | 8361226130 | 3160 | 3155 | 3160 | 3150 | 4833 |
| 302 | 20250418 | 141400 | 8345993150 | 3160 | 3165 | 3165 | 3155 | 4764 |
| 303 | 20250418 | 141300 | 8330940270 | 3160 | 3160 | 3160 | 3160 | 5064 |
| 304 | 20250418 | 141200 | 8314938030 | 3160 | 3155 | 3160 | 3155 | 291 |
| 305 | 20250418 | 141100 | 8314019915 | 3160 | 3150 | 3160 | 3150 | 615 |
| 306 | 20250418 | 141000 | 8312081070 | 3150 | 3155 | 3155 | 3150 | 5701 |
| 307 | 20250418 | 140900 | 8294122420 | 3160 | 3155 | 3160 | 3150 | 2569 |
| 308 | 20250418 | 140800 | 8286025825 | 3155 | 3155 | 3155 | 3150 | 4617 |
| 309 | 20250418 | 140700 | 8271480775 | 3160 | 3155 | 3160 | 3155 | 29 |
| 310 | 20250418 | 140600 | 8271389230 | 3150 | 3155 | 3155 | 3150 | 5559 |
| 311 | 20250418 | 140500 | 8253878330 | 3160 | 3155 | 3160 | 3150 | 8573 |
| 312 | 20250418 | 140400 | 8226857850 | 3155 | 3155 | 3160 | 3155 | 3511 |
| 313 | 20250418 | 140300 | 8215774525 | 3155 | 3160 | 3165 | 3155 | 1600 |
| 314 | 20250418 | 140200 | 8210725820 | 3155 | 3170 | 3170 | 3155 | 12165 |
| 315 | 20250418 | 140100 | 8172288420 | 3170 | 3170 | 3170 | 3170 | 317 |
| 316 | 20250418 | 140000 | 8171283530 | 3175 | 3170 | 3175 | 3170 | 167 |
| 317 | 20250418 | 135900 | 8170754135 | 3165 | 3175 | 3175 | 3165 | 1580 |
| 318 | 20250418 | 135800 | 8165748525 | 3175 | 3170 | 3175 | 3170 | 16 |
| 319 | 20250418 | 135700 | 8165697770 | 3175 | 3175 | 3175 | 3165 | 1098 |
| 320 | 20250418 | 135600 | 8162218360 | 3175 | 3180 | 3180 | 3175 | 1282 |
| 321 | 20250418 | 135500 | 8158147990 | 3180 | 3180 | 3180 | 3175 | 603 |
| 322 | 20250418 | 135400 | 8156230665 | 3180 | 3180 | 3185 | 3175 | 8680 |
| 323 | 20250418 | 135300 | 8128596320 | 3175 | 3175 | 3180 | 3175 | 7730 |
| 324 | 20250418 | 135200 | 8104024910 | 3170 | 3160 | 3170 | 3160 | 1252 |
| 325 | 20250418 | 135100 | 8100059445 | 3165 | 3160 | 3165 | 3155 | 12386 |
| 326 | 20250418 | 135000 | 8060975608 | 3160 | 3160 | 3165 | 3150 | 5054 |
| 327 | 20250418 | 134900 | 8045019953 | 3155 | 3160 | 3165 | 3150 | 19071 |
| 328 | 20250418 | 134800 | 7984890713 | 3165 | 3160 | 3165 | 3155 | 10027 |
| 329 | 20250418 | 134700 | 7953231543 | 3165 | 3165 | 3175 | 3155 | 16258 |
| 330 | 20250418 | 134600 | 7901821498 | 3165 | 3170 | 3175 | 3165 | 3615 |
| 331 | 20250418 | 134500 | 7890365283 | 3175 | 3175 | 3175 | 3170 | 1236 |
| 332 | 20250418 | 134400 | 7886443633 | 3175 | 3175 | 3175 | 3165 | 2767 |
| 333 | 20250418 | 134300 | 7877671383 | 3175 | 3170 | 3175 | 3170 | 3387 |
| 334 | 20250418 | 134200 | 7866934243 | 3175 | 3180 | 3180 | 3170 | 13925 |
| 335 | 20250418 | 134100 | 7822780393 | 3175 | 3180 | 3180 | 3175 | 9 |
| 336 | 20250418 | 134000 | 7822751783 | 3180 | 3175 | 3180 | 3170 | 4368 |
| 337 | 20250418 | 133900 | 7808887668 | 3180 | 3180 | 3180 | 3175 | 1026 |
| 338 | 20250418 | 133800 | 7805625993 | 3180 | 3180 | 3180 | 3175 | 1434 |
| 339 | 20250418 | 133700 | 7801065888 | 3180 | 3180 | 3185 | 3175 | 7316 |
| 340 | 20250418 | 133600 | 7777831748 | 3180 | 3185 | 3185 | 3180 | 1076 |
| 341 | 20250418 | 133500 | 7774404703 | 3185 | 3185 | 3185 | 3185 | 318 |
| 342 | 20250418 | 133400 | 7773391873 | 3190 | 3190 | 3190 | 3185 | 11 |
| 343 | 20250418 | 133300 | 7773356793 | 3190 | 3185 | 3190 | 3175 | 13165 |
| 344 | 20250418 | 133200 | 7731424958 | 3190 | 3190 | 3190 | 3190 | 1 |
| 345 | 20250418 | 133100 | 7731421768 | 3185 | 3180 | 3185 | 3180 | 1329 |
| 346 | 20250418 | 133000 | 7727190428 | 3180 | 3180 | 3185 | 3180 | 1004 |
| 347 | 20250418 | 132900 | 7723997703 | 3180 | 3180 | 3180 | 3175 | 1751 |
| 348 | 20250418 | 132800 | 7718436023 | 3175 | 3180 | 3180 | 3175 | 2037 |
| 349 | 20250418 | 132700 | 7711967148 | 3175 | 3175 | 3180 | 3175 | 1616 |
| 350 | 20250418 | 132600 | 7706835783 | 3175 | 3190 | 3190 | 3175 | 2281 |
| 351 | 20250418 | 132500 | 7699584168 | 3180 | 3180 | 3190 | 3180 | 1691 |
| 352 | 20250418 | 132400 | 7694204978 | 3190 | 3190 | 3190 | 3180 | 2617 |
| 353 | 20250418 | 132300 | 7685870978 | 3190 | 3190 | 3190 | 3185 | 1408 |
| 354 | 20250418 | 132200 | 7681381463 | 3190 | 3190 | 3195 | 3190 | 509 |
| 355 | 20250418 | 132100 | 7679757713 | 3190 | 3190 | 3190 | 3190 | 161 |
| 356 | 20250418 | 132000 | 7679244123 | 3190 | 3195 | 3195 | 3185 | 544 |
| 357 | 20250418 | 131900 | 7677510658 | 3190 | 3195 | 3195 | 3190 | 1488 |
| 358 | 20250418 | 131800 | 7672763913 | 3185 | 3190 | 3195 | 3185 | 1898 |
| 359 | 20250418 | 131700 | 7666708368 | 3190 | 3185 | 3190 | 3180 | 1093 |
| 360 | 20250418 | 131600 | 7663227468 | 3180 | 3175 | 3185 | 3175 | 1241 |
| 361 | 20250418 | 131500 | 7659285208 | 3175 | 3180 | 3180 | 3175 | 7792 |
| 362 | 20250418 | 131400 | 7634541773 | 3180 | 3180 | 3180 | 3175 | 3683 |
| 363 | 20250418 | 131300 | 7622831773 | 3175 | 3175 | 3180 | 3175 | 1853 |
| 364 | 20250418 | 131200 | 7616945908 | 3180 | 3185 | 3185 | 3175 | 22115 |
| 365 | 20250418 | 131100 | 7546617368 | 3180 | 3180 | 3185 | 3180 | 18935 |
| 366 | 20250418 | 131000 | 7486403563 | 3185 | 3190 | 3190 | 3185 | 7733 |
| 367 | 20250418 | 130900 | 7461771118 | 3190 | 3190 | 3190 | 3185 | 4096 |
| 368 | 20250418 | 130800 | 7448706443 | 3190 | 3190 | 3190 | 3185 | 100 |
| 369 | 20250418 | 130700 | 7448387823 | 3190 | 3195 | 3195 | 3185 | 591 |
| 370 | 20250418 | 130600 | 7446504853 | 3190 | 3185 | 3195 | 3185 | 1490 |
| 371 | 20250418 | 130500 | 7441757838 | 3185 | 3185 | 3185 | 3185 | 146 |
| 372 | 20250418 | 130400 | 7441292828 | 3185 | 3185 | 3190 | 3185 | 610 |
| 373 | 20250418 | 130300 | 7439349513 | 3185 | 3195 | 3195 | 3185 | 2294 |
| 374 | 20250418 | 130200 | 7432034613 | 3195 | 3190 | 3195 | 3190 | 4270 |
| 375 | 20250418 | 130100 | 7418413233 | 3190 | 3185 | 3190 | 3185 | 4737 |
| 376 | 20250418 | 130000 | 7403316073 | 3190 | 3190 | 3190 | 3190 | 24 |
| 377 | 20250418 | 125900 | 7403239513 | 3185 | 3190 | 3190 | 3185 | 1865 |
| 378 | 20250418 | 125800 | 7397299478 | 3185 | 3185 | 3190 | 3185 | 7096 |
| 379 | 20250418 | 125700 | 7374698708 | 3190 | 3190 | 3190 | 3185 | 1059 |
| 380 | 20250418 | 125600 | 7371322568 | 3190 | 3190 | 3190 | 3185 | 594 |
| 381 | 20250418 | 125500 | 7369427738 | 3190 | 3190 | 3190 | 3185 | 2696 |
| 382 | 20250418 | 125400 | 7360835528 | 3185 | 3190 | 3190 | 3185 | 1680 |
| 383 | 20250418 | 125300 | 7355477613 | 3190 | 3195 | 3195 | 3185 | 947 |
| 384 | 20250418 | 125200 | 7352456678 | 3185 | 3185 | 3190 | 3180 | 6383 |
| 385 | 20250418 | 125100 | 7332128393 | 3190 | 3185 | 3190 | 3185 | 1321 |
| 386 | 20250418 | 125000 | 7327915473 | 3185 | 3190 | 3190 | 3185 | 825 |
| 387 | 20250418 | 124900 | 7325287138 | 3190 | 3195 | 3195 | 3190 | 242 |
| 388 | 20250418 | 124800 | 7324515058 | 3185 | 3190 | 3190 | 3180 | 2623 |
| 389 | 20250418 | 124700 | 7316160893 | 3190 | 3200 | 3200 | 3190 | 3636 |
| 390 | 20250418 | 124600 | 7304557733 | 3195 | 3195 | 3195 | 3195 | 1021 |
| 391 | 20250418 | 124500 | 7301295638 | 3200 | 3190 | 3200 | 3190 | 2171 |
| 392 | 20250418 | 124400 | 7294370128 | 3190 | 3200 | 3200 | 3190 | 162 |
| 393 | 20250418 | 124300 | 7293852318 | 3200 | 3195 | 3200 | 3195 | 874 |
| 394 | 20250418 | 124200 | 7291059738 | 3195 | 3190 | 3195 | 3185 | 2524 |
| 395 | 20250418 | 124100 | 7283009713 | 3190 | 3190 | 3190 | 3190 | 813 |
| 396 | 20250418 | 124000 | 7280416243 | 3190 | 3200 | 3200 | 3190 | 2747 |
| 397 | 20250418 | 123900 | 7271643203 | 3195 | 3200 | 3200 | 3195 | 140 |
| 398 | 20250418 | 123800 | 7271195743 | 3200 | 3205 | 3205 | 3195 | 8231 |
| 399 | 20250418 | 123700 | 7244857973 | 3200 | 3205 | 3205 | 3200 | 799 |
| 400 | 20250418 | 123600 | 7242297468 | 3205 | 3200 | 3210 | 3190 | 4836 |
| 401 | 20250418 | 123500 | 7226815448 | 3200 | 3210 | 3210 | 3200 | 5636 |
| 402 | 20250418 | 123400 | 7208726588 | 3210 | 3210 | 3215 | 3205 | 1914 |
| 403 | 20250418 | 123300 | 7202581238 | 3210 | 3195 | 3215 | 3195 | 7814 |
| 404 | 20250418 | 123200 | 7177534703 | 3195 | 3190 | 3195 | 3190 | 628 |
| 405 | 20250418 | 123100 | 7175528343 | 3185 | 3185 | 3185 | 3185 | 388 |
| 406 | 20250418 | 123000 | 7174292563 | 3185 | 3190 | 3195 | 3185 | 696 |
| 407 | 20250418 | 122900 | 7172073808 | 3190 | 3190 | 3195 | 3190 | 1277 |
| 408 | 20250418 | 122800 | 7168000173 | 3195 | 3200 | 3200 | 3190 | 3873 |
| 409 | 20250418 | 122700 | 7155644258 | 3190 | 3195 | 3195 | 3190 | 4050 |
| 410 | 20250418 | 122600 | 7142722988 | 3205 | 3200 | 3205 | 3195 | 982 |
| 411 | 20250418 | 122500 | 7139582123 | 3200 | 3200 | 3200 | 3200 | 279 |
| 412 | 20250418 | 122400 | 7138689323 | 3200 | 3200 | 3205 | 3195 | 1996 |
| 413 | 20250418 | 122300 | 7132310928 | 3205 | 3195 | 3205 | 3195 | 6670 |
| 414 | 20250418 | 122200 | 7110982908 | 3185 | 3195 | 3195 | 3185 | 12 |
| 415 | 20250418 | 122100 | 7110944668 | 3185 | 3185 | 3185 | 3175 | 21290 |
| 416 | 20250418 | 122000 | 7043214998 | 3180 | 3190 | 3190 | 3175 | 4635 |
| 417 | 20250418 | 121900 | 7028479823 | 3185 | 3185 | 3190 | 3175 | 9986 |
| 418 | 20250418 | 121800 | 6996736383 | 3185 | 3185 | 3185 | 3180 | 556 |
| 419 | 20250418 | 121700 | 6994967623 | 3185 | 3185 | 3190 | 3180 | 3116 |
| 420 | 20250418 | 121600 | 6985049953 | 3185 | 3185 | 3185 | 3185 | 7149 |
| 421 | 20250418 | 121500 | 6962280388 | 3195 | 3190 | 3195 | 3180 | 12317 |
| 422 | 20250418 | 121400 | 6923069223 | 3190 | 3190 | 3190 | 3190 | 1406 |
| 423 | 20250418 | 121300 | 6918584083 | 3195 | 3190 | 3195 | 3190 | 1704 |
| 424 | 20250418 | 121200 | 6913145703 | 3195 | 3195 | 3195 | 3195 | 211 |
| 425 | 20250418 | 121100 | 6912471558 | 3195 | 3195 | 3195 | 3195 | 56 |
| 426 | 20250418 | 121000 | 6912292638 | 3190 | 3190 | 3195 | 3190 | 1889 |
| 427 | 20250418 | 120900 | 6906266373 | 3185 | 3190 | 3190 | 3185 | 4560 |
| 428 | 20250418 | 120800 | 6891732668 | 3190 | 3195 | 3195 | 3190 | 7529 |
| 429 | 20250418 | 120700 | 6867715088 | 3190 | 3185 | 3195 | 3185 | 7753 |
| 430 | 20250418 | 120600 | 6842962833 | 3190 | 3190 | 3195 | 3185 | 4645 |
| 431 | 20250418 | 120500 | 6828150838 | 3185 | 3195 | 3195 | 3185 | 6372 |
| 432 | 20250418 | 120400 | 6807831223 | 3195 | 3195 | 3205 | 3195 | 3329 |
| 433 | 20250418 | 120300 | 6797194023 | 3200 | 3205 | 3205 | 3195 | 3221 |
| 434 | 20250418 | 120200 | 6786901438 | 3200 | 3205 | 3205 | 3195 | 862 |
| 435 | 20250418 | 120100 | 6784143081 | 3200 | 3200 | 3200 | 3200 | 1550 |
| 436 | 20250418 | 120000 | 6779183081 | 3205 | 3210 | 3210 | 3205 | 1963 |
| 437 | 20250418 | 115900 | 6772891596 | 3205 | 3205 | 3210 | 3200 | 1107 |
| 438 | 20250418 | 115800 | 6769344731 | 3210 | 3205 | 3210 | 3200 | 484 |
| 439 | 20250418 | 115700 | 6767794841 | 3205 | 3210 | 3210 | 3205 | 1125 |
| 440 | 20250418 | 115600 | 6764189161 | 3210 | 3205 | 3210 | 3205 | 636 |
| 441 | 20250418 | 115500 | 6762150716 | 3207 | 3205 | 3210 | 3205 | 1195 |
| 442 | 20250418 | 115400 | 6758320270 | 3205 | 3205 | 3205 | 3200 | 408 |
| 443 | 20250418 | 115300 | 6757013965 | 3200 | 3190 | 3200 | 3190 | 4105 |
| 444 | 20250418 | 115200 | 6743908015 | 3190 | 3205 | 3205 | 3190 | 8381 |
| 445 | 20250418 | 115100 | 6717156697 | 3205 | 3200 | 3205 | 3195 | 2387 |
| 446 | 20250418 | 115000 | 6709509257 | 3205 | 3200 | 3205 | 3195 | 3273 |
| 447 | 20250418 | 114900 | 6699040607 | 3200 | 3205 | 3205 | 3200 | 764 |
| 448 | 20250418 | 114800 | 6696593832 | 3205 | 3200 | 3205 | 3195 | 2365 |
| 449 | 20250418 | 114700 | 6689024807 | 3200 | 3205 | 3205 | 3200 | 597 |
| 450 | 20250418 | 114600 | 6687114232 | 3185 | 3205 | 3210 | 3185 | 3236 |
| 451 | 20250418 | 114500 | 6676796847 | 3200 | 3195 | 3205 | 3185 | 499 |
| 452 | 20250418 | 114400 | 6675205132 | 3195 | 3200 | 3205 | 3180 | 8142 |
| 453 | 20250418 | 114300 | 6649246757 | 3200 | 3200 | 3200 | 3195 | 2077 |
| 454 | 20250418 | 114200 | 6642610042 | 3195 | 3190 | 3205 | 3190 | 1178 |
| 455 | 20250418 | 114100 | 6638840737 | 3190 | 3190 | 3200 | 3185 | 1394 |
| 456 | 20250418 | 114000 | 6634396057 | 3185 | 3190 | 3200 | 3185 | 6271 |
| 457 | 20250418 | 113900 | 6614402312 | 3190 | 3205 | 3205 | 3185 | 14644 |
| 458 | 20250418 | 113800 | 6567612497 | 3210 | 3205 | 3210 | 3205 | 1369 |
| 459 | 20250418 | 113700 | 6563218257 | 3205 | 3200 | 3205 | 3195 | 2905 |
| 460 | 20250418 | 113600 | 6553923572 | 3195 | 3200 | 3205 | 3195 | 5450 |
| 461 | 20250418 | 113500 | 6536495997 | 3205 | 3205 | 3210 | 3195 | 10472 |
| 462 | 20250418 | 113400 | 6502976307 | 3210 | 3220 | 3235 | 3210 | 5341 |
| 463 | 20250418 | 113300 | 6485824282 | 3220 | 3225 | 3230 | 3210 | 10848 |
| 464 | 20250418 | 113200 | 6450937842 | 3230 | 3240 | 3240 | 3225 | 127 |
| 465 | 20250418 | 113100 | 6450527707 | 3215 | 3235 | 3240 | 3215 | 10861 |
| 466 | 20250418 | 113000 | 6415569392 | 3240 | 3230 | 3240 | 3230 | 1386 |
| 467 | 20250418 | 112900 | 6411090562 | 3230 | 3230 | 3240 | 3230 | 4177 |
| 468 | 20250418 | 112800 | 6397596312 | 3230 | 3220 | 3230 | 3220 | 705 |
| 469 | 20250418 | 112700 | 6395323747 | 3220 | 3220 | 3230 | 3220 | 797 |
| 470 | 20250418 | 112600 | 6392756667 | 3230 | 3235 | 3240 | 3230 | 8153 |
| 471 | 20250418 | 112500 | 6366412427 | 3235 | 3240 | 3240 | 3235 | 2710 |
| 472 | 20250418 | 112400 | 6357645537 | 3240 | 3240 | 3240 | 3235 | 1624 |
| 473 | 20250418 | 112300 | 6352391052 | 3235 | 3240 | 3240 | 3235 | 4067 |
| 474 | 20250418 | 112200 | 6339222937 | 3240 | 3225 | 3240 | 3210 | 9188 |
| 475 | 20250418 | 112100 | 6309686642 | 3225 | 3225 | 3225 | 3225 | 501 |
| 476 | 20250418 | 112000 | 6308070917 | 3220 | 3220 | 3230 | 3220 | 4326 |
| 477 | 20250418 | 111900 | 6294141187 | 3230 | 3235 | 3240 | 3225 | 1128 |
| 478 | 20250418 | 111800 | 6290496007 | 3225 | 3225 | 3235 | 3220 | 3786 |
| 479 | 20250418 | 111700 | 6278292817 | 3230 | 3240 | 3240 | 3230 | 1938 |
| 480 | 20250418 | 111600 | 6272033022 | 3235 | 3240 | 3240 | 3230 | 1412 |
| 481 | 20250418 | 111500 | 6267467032 | 3245 | 3240 | 3245 | 3235 | 2149 |
| 482 | 20250418 | 111400 | 6260504357 | 3235 | 3240 | 3240 | 3230 | 5935 |
| 483 | 20250418 | 111300 | 6241318612 | 3235 | 3245 | 3250 | 3235 | 4017 |
| 484 | 20250418 | 111200 | 6228292767 | 3245 | 3245 | 3250 | 3240 | 1401 |
| 485 | 20250418 | 111100 | 6223745662 | 3245 | 3250 | 3250 | 3240 | 1095 |
| 486 | 20250418 | 111000 | 6220193930 | 3250 | 3250 | 3250 | 3245 | 3076 |
| 487 | 20250418 | 110900 | 6210209405 | 3250 | 3250 | 3255 | 3250 | 3167 |
| 488 | 20250418 | 110800 | 6199914420 | 3250 | 3250 | 3250 | 3250 | 3793 |
| 489 | 20250418 | 110700 | 6187587170 | 3250 | 3255 | 3255 | 3245 | 8650 |
| 490 | 20250418 | 110600 | 6159487050 | 3250 | 3255 | 3255 | 3250 | 5925 |
| 491 | 20250418 | 110500 | 6140208854 | 3255 | 3245 | 3260 | 3245 | 12174 |
| 492 | 20250418 | 110400 | 6100612169 | 3250 | 3250 | 3250 | 3245 | 2897 |
| 493 | 20250418 | 110300 | 6091202749 | 3250 | 3240 | 3250 | 3235 | 2983 |
| 494 | 20250418 | 110200 | 6081540849 | 3240 | 3235 | 3245 | 3235 | 3794 |
| 495 | 20250418 | 110100 | 6069248719 | 3245 | 3225 | 3245 | 3220 | 7567 |
| 496 | 20250418 | 110000 | 6044800009 | 3230 | 3250 | 3250 | 3225 | 10297 |
| 497 | 20250418 | 105900 | 6011497804 | 3250 | 3255 | 3260 | 3245 | 21079 |
| 498 | 20250418 | 105800 | 5942958609 | 3260 | 3245 | 3260 | 3245 | 8209 |
| 499 | 20250418 | 105700 | 5916227134 | 3255 | 3245 | 3255 | 3245 | 18307 |
| 500 | 20250418 | 105600 | 5856744214 | 3245 | 3235 | 3250 | 3230 | 8403 |
| 501 | 20250418 | 105500 | 5829497879 | 3235 | 3220 | 3240 | 3220 | 6057 |
| 502 | 20250418 | 105400 | 5809934799 | 3225 | 3220 | 3225 | 3220 | 1069 |
| 503 | 20250418 | 105300 | 5806487419 | 3220 | 3225 | 3225 | 3215 | 11137 |
| 504 | 20250418 | 105200 | 5770629854 | 3225 | 3230 | 3230 | 3220 | 2047 |
| 505 | 20250418 | 105100 | 5764026324 | 3230 | 3225 | 3230 | 3225 | 1024 |
| 506 | 20250418 | 105000 | 5760718884 | 3230 | 3225 | 3230 | 3220 | 5459 |
| 507 | 20250418 | 104900 | 5743106214 | 3220 | 3225 | 3225 | 3220 | 10938 |
| 508 | 20250418 | 104800 | 5707878779 | 3225 | 3225 | 3230 | 3220 | 12470 |
| 509 | 20250418 | 104700 | 5667686079 | 3225 | 3230 | 3230 | 3220 | 3851 |
| 510 | 20250418 | 104600 | 5655259644 | 3230 | 3220 | 3230 | 3220 | 9884 |
| 511 | 20250418 | 104500 | 5623399094 | 3220 | 3215 | 3225 | 3215 | 6364 |
| 512 | 20250418 | 104400 | 5602897279 | 3220 | 3210 | 3220 | 3205 | 6895 |
| 513 | 20250418 | 104300 | 5580738079 | 3210 | 3205 | 3210 | 3205 | 509 |
| 514 | 20250418 | 104200 | 5579106709 | 3205 | 3205 | 3210 | 3205 | 2268 |
| 515 | 20250418 | 104100 | 5571837754 | 3205 | 3200 | 3205 | 3200 | 608 |
| 516 | 20250418 | 104000 | 5569892139 | 3200 | 3200 | 3200 | 3200 | 410 |
| 517 | 20250418 | 103900 | 5568580139 | 3200 | 3190 | 3200 | 3185 | 4530 |
| 518 | 20250418 | 103800 | 5554148209 | 3200 | 3200 | 3200 | 3185 | 3824 |
| 519 | 20250418 | 103700 | 5541949129 | 3200 | 3200 | 3200 | 3190 | 1589 |
| 520 | 20250418 | 103600 | 5536871099 | 3200 | 3210 | 3210 | 3200 | 7651 |
| 521 | 20250418 | 103500 | 5512352279 | 3205 | 3205 | 3210 | 3200 | 3421 |
| 522 | 20250418 | 103400 | 5501388099 | 3205 | 3210 | 3215 | 3205 | 3006 |
| 523 | 20250418 | 103300 | 5491739419 | 3210 | 3205 | 3210 | 3200 | 8921 |
| 524 | 20250418 | 103200 | 5463131704 | 3205 | 3205 | 3215 | 3205 | 4799 |
| 525 | 20250418 | 103100 | 5447731559 | 3210 | 3200 | 3210 | 3200 | 6129 |
| 526 | 20250418 | 103000 | 5428087159 | 3200 | 3195 | 3205 | 3195 | 7018 |
| 527 | 20250418 | 102900 | 5405631854 | 3195 | 3190 | 3195 | 3190 | 512 |
| 528 | 20250418 | 102800 | 5403997569 | 3190 | 3195 | 3195 | 3190 | 1514 |
| 529 | 20250418 | 102700 | 5399160394 | 3195 | 3190 | 3195 | 3185 | 4744 |
| 530 | 20250418 | 102600 | 5384027039 | 3195 | 3180 | 3195 | 3180 | 5024 |
| 531 | 20250418 | 102500 | 5368023159 | 3180 | 3185 | 3185 | 3180 | 3138 |
| 532 | 20250418 | 102400 | 5358037764 | 3185 | 3185 | 3190 | 3185 | 2427 |
| 533 | 20250418 | 102300 | 5350307734 | 3190 | 3190 | 3190 | 3185 | 931 |
| 534 | 20250418 | 102200 | 5347342434 | 3185 | 3185 | 3190 | 3185 | 6340 |
| 535 | 20250418 | 102100 | 5327145514 | 3185 | 3190 | 3195 | 3185 | 6247 |
| 536 | 20250418 | 102000 | 5307246964 | 3195 | 3190 | 3195 | 3190 | 4853 |
| 537 | 20250418 | 101900 | 5291764994 | 3185 | 3185 | 3200 | 3175 | 5527 |
| 538 | 20250418 | 101800 | 5274181814 | 3180 | 3200 | 3205 | 3180 | 9239 |
| 539 | 20250418 | 101700 | 5244726919 | 3205 | 3195 | 3205 | 3195 | 7030 |
| 540 | 20250418 | 101600 | 5222243894 | 3195 | 3190 | 3195 | 3190 | 1452 |
| 541 | 20250418 | 101500 | 5217605779 | 3195 | 3190 | 3195 | 3190 | 3583 |
| 542 | 20250418 | 101400 | 5206175979 | 3185 | 3180 | 3185 | 3175 | 9340 |
| 543 | 20250418 | 101300 | 5176445389 | 3180 | 3185 | 3185 | 3180 | 231 |
| 544 | 20250418 | 101200 | 5175710154 | 3180 | 3180 | 3185 | 3180 | 648 |
| 545 | 20250418 | 101100 | 5173648794 | 3185 | 3180 | 3190 | 3180 | 3143 |
| 546 | 20250418 | 101000 | 5163649229 | 3180 | 3180 | 3185 | 3175 | 2124 |
| 547 | 20250418 | 100900 | 5156896014 | 3180 | 3165 | 3180 | 3155 | 4619 |
| 548 | 20250418 | 100800 | 5142244774 | 3170 | 3175 | 3180 | 3150 | 29223 |
| 549 | 20250418 | 100700 | 5049798839 | 3175 | 3185 | 3190 | 3175 | 7870 |
| 550 | 20250418 | 100600 | 5024782144 | 3180 | 3180 | 3180 | 3180 | 1660 |
| 551 | 20250418 | 100500 | 5019503344 | 3185 | 3190 | 3190 | 3180 | 1787 |
| 552 | 20250418 | 100400 | 5013810314 | 3185 | 3190 | 3195 | 3175 | 10327 |
| 553 | 20250418 | 100300 | 4980954994 | 3175 | 3190 | 3190 | 3175 | 334 |
| 554 | 20250418 | 100200 | 4979893729 | 3170 | 3180 | 3180 | 3170 | 14980 |
| 555 | 20250418 | 100100 | 4932269639 | 3190 | 3190 | 3195 | 3185 | 9197 |
| 556 | 20250418 | 100000 | 4902968454 | 3190 | 3200 | 3200 | 3185 | 4273 |
| 557 | 20250418 | 095900 | 4889338699 | 3200 | 3200 | 3205 | 3170 | 8764 |
| 558 | 20250418 | 095800 | 4861393674 | 3195 | 3200 | 3205 | 3190 | 3085 |
| 559 | 20250418 | 095700 | 4851526389 | 3200 | 3220 | 3220 | 3155 | 22165 |
| 560 | 20250418 | 095600 | 4781091414 | 3220 | 3180 | 3220 | 3175 | 19020 |
| 561 | 20250418 | 095500 | 4720360609 | 3180 | 3170 | 3180 | 3170 | 8780 |
| 562 | 20250418 | 095400 | 4692519299 | 3170 | 3185 | 3185 | 3170 | 17190 |
| 563 | 20250418 | 095300 | 4637938979 | 3190 | 3195 | 3195 | 3185 | 9286 |
| 564 | 20250418 | 095200 | 4608344659 | 3190 | 3200 | 3200 | 3190 | 11218 |
| 565 | 20250418 | 095100 | 4572511434 | 3200 | 3210 | 3215 | 3195 | 7184 |
| 566 | 20250418 | 095000 | 4549503069 | 3215 | 3215 | 3215 | 3215 | 3106 |
| 567 | 20250418 | 094900 | 4539517279 | 3210 | 3200 | 3215 | 3200 | 1956 |
| 568 | 20250418 | 094800 | 4533238299 | 3215 | 3200 | 3215 | 3190 | 7370 |
| 569 | 20250418 | 094700 | 4509655704 | 3200 | 3205 | 3205 | 3195 | 5100 |
| 570 | 20250418 | 094600 | 4493337069 | 3200 | 3195 | 3205 | 3195 | 1643 |
| 571 | 20250418 | 094500 | 4488080149 | 3200 | 3225 | 3225 | 3200 | 4930 |
| 572 | 20250418 | 094400 | 4472287764 | 3225 | 3195 | 3225 | 3195 | 2308 |
| 573 | 20250418 | 094300 | 4464880779 | 3195 | 3195 | 3200 | 3190 | 6160 |
| 574 | 20250418 | 094200 | 4445204339 | 3195 | 3215 | 3220 | 3195 | 19490 |
| 575 | 20250418 | 094100 | 4382715504 | 3215 | 3240 | 3240 | 3215 | 25231 |
| 576 | 20250418 | 094000 | 4301377769 | 3240 | 3255 | 3260 | 3240 | 8440 |
| 577 | 20250418 | 093900 | 4273976764 | 3255 | 3245 | 3265 | 3245 | 17779 |
| 578 | 20250418 | 093800 | 4216051754 | 3240 | 3255 | 3255 | 3240 | 6674 |
| 579 | 20250418 | 093700 | 4194379024 | 3255 | 3255 | 3260 | 3250 | 4655 |
| 580 | 20250418 | 093600 | 4179228314 | 3250 | 3245 | 3260 | 3235 | 15203 |
| 581 | 20250418 | 093500 | 4129852444 | 3250 | 3255 | 3260 | 3245 | 7278 |
| 582 | 20250418 | 093400 | 4106174628 | 3255 | 3265 | 3270 | 3245 | 15456 |
| 583 | 20250418 | 093300 | 4055846203 | 3260 | 3255 | 3270 | 3250 | 19916 |
| 584 | 20250418 | 093200 | 3990905093 | 3255 | 3260 | 3275 | 3240 | 37567 |
| 585 | 20250418 | 093100 | 3868774318 | 3275 | 3245 | 3275 | 3230 | 56918 |
| 586 | 20250418 | 093000 | 3683483018 | 3245 | 3220 | 3250 | 3220 | 55329 |
| 587 | 20250418 | 092900 | 3504515463 | 3225 | 3195 | 3230 | 3195 | 24219 |
| 588 | 20250418 | 092800 | 3426617993 | 3200 | 3175 | 3200 | 3175 | 14769 |
| 589 | 20250418 | 092700 | 3379469723 | 3180 | 3175 | 3185 | 3175 | 16727 |
| 590 | 20250418 | 092600 | 3326271998 | 3175 | 3150 | 3180 | 3150 | 10475 |
| 591 | 20250418 | 092500 | 3293145058 | 3145 | 3130 | 3145 | 3130 | 15291 |
| 592 | 20250418 | 092400 | 3245180308 | 3135 | 3130 | 3140 | 3120 | 29850 |
| 593 | 20250418 | 092300 | 3151765203 | 3130 | 3145 | 3150 | 3120 | 38171 |
| 594 | 20250418 | 092200 | 3032133883 | 3150 | 3150 | 3155 | 3145 | 12385 |
| 595 | 20250418 | 092100 | 2993167213 | 3145 | 3150 | 3160 | 3145 | 6169 |
| 596 | 20250418 | 092000 | 2973735798 | 3150 | 3165 | 3165 | 3140 | 30385 |
| 597 | 20250418 | 091900 | 2877938188 | 3160 | 3165 | 3170 | 3160 | 18796 |
| 598 | 20250418 | 091800 | 2818509383 | 3170 | 3160 | 3175 | 3155 | 21943 |
| 599 | 20250418 | 091700 | 2749101143 | 3165 | 3170 | 3175 | 3160 | 4586 |
| 600 | 20250418 | 091600 | 2734575873 | 3170 | 3180 | 3180 | 3160 | 17049 |
| 601 | 20250418 | 091500 | 2680513653 | 3180 | 3180 | 3205 | 3175 | 19204 |
| 602 | 20250418 | 091400 | 2619308073 | 3180 | 3170 | 3180 | 3155 | 9236 |
| 603 | 20250418 | 091300 | 2589988298 | 3175 | 3200 | 3200 | 3120 | 83435 |
| 604 | 20250418 | 091200 | 2326632748 | 3205 | 3210 | 3210 | 3180 | 23303 |
| 605 | 20250418 | 091100 | 2252179848 | 3205 | 3210 | 3210 | 3195 | 12575 |
| 606 | 20250418 | 091000 | 2211889063 | 3210 | 3220 | 3225 | 3195 | 13623 |
| 607 | 20250418 | 090900 | 2168109538 | 3220 | 3200 | 3245 | 3200 | 78154 |
| 608 | 20250418 | 090800 | 1916353107 | 3200 | 3160 | 3205 | 3155 | 25665 |
| 609 | 20250418 | 090700 | 1834650372 | 3160 | 3140 | 3175 | 3135 | 32516 |
| 610 | 20250418 | 090600 | 1732298666 | 3140 | 3180 | 3180 | 3135 | 80330 |
| 611 | 20250418 | 090500 | 1479068926 | 3175 | 3200 | 3205 | 3155 | 114126 |
| 612 | 20250418 | 090400 | 1116781451 | 3195 | 3215 | 3225 | 3190 | 78887 |
| 613 | 20250418 | 090300 | 864153771 | 3200 | 3230 | 3245 | 3200 | 64476 |
| 614 | 20250418 | 090200 | 656790496 | 3235 | 3252 | 3252 | 3225 | 45483 |
| 615 | 20250418 | 090100 | 509592235 | 3250 | 3270 | 3280 | 3250 | 43605 |
| 616 | 20250418 | 090000 | 367206900 | 3275 | 3275 | 3280 | 3265 | 112160 |