30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 191400 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 20206 |
| 3 | 20250425 | 191300 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20250425 | 191200 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20250425 | 191100 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20250425 | 191000 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20250425 | 190900 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20250425 | 190800 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20250425 | 190700 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20250425 | 190600 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20250425 | 190500 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20250425 | 190400 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20250425 | 190300 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20250425 | 190200 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20250425 | 190100 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20250425 | 190000 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20250425 | 185900 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20250425 | 185800 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20250425 | 185700 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20250425 | 185600 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20250425 | 185500 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20250425 | 185400 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20250425 | 185300 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20250425 | 185200 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20250425 | 185100 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20250425 | 185000 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20250425 | 184900 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20250425 | 184800 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20250425 | 184700 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20250425 | 184600 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20250425 | 184500 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20250425 | 184400 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 20206 |
| 33 | 20250425 | 184300 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20250425 | 184200 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20250425 | 184100 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20250425 | 184000 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20250425 | 183900 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20250425 | 183800 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20250425 | 183700 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20250425 | 183600 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20250425 | 183500 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20250425 | 183400 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20250425 | 183300 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20250425 | 183200 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20250425 | 183100 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20250425 | 183000 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20250425 | 182900 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20250425 | 182800 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20250425 | 182700 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20250425 | 182600 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20250425 | 182500 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20250425 | 182400 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20250425 | 182300 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20250425 | 182200 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20250425 | 182100 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20250425 | 182000 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20250425 | 181900 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20250425 | 181800 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20250425 | 181700 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20250425 | 181600 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20250425 | 181500 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20250425 | 181400 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 20206 |
| 63 | 20250425 | 181300 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20250425 | 181200 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20250425 | 181100 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20250425 | 181000 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20250425 | 180900 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20250425 | 180800 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20250425 | 180700 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20250425 | 180600 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20250425 | 180500 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20250425 | 180400 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20250425 | 180300 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20250425 | 180200 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20250425 | 180100 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20250425 | 180000 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20250425 | 175900 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20250425 | 175800 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20250425 | 175700 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20250425 | 175600 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20250425 | 175500 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20250425 | 175400 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20250425 | 175300 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20250425 | 175200 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20250425 | 175100 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20250425 | 175000 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20250425 | 174900 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20250425 | 174800 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20250425 | 174700 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20250425 | 174600 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20250425 | 174500 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20250425 | 174400 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 20206 |
| 93 | 20250425 | 174300 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20250425 | 174200 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20250425 | 174100 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20250425 | 174000 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20250425 | 173900 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20250425 | 173800 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20250425 | 173700 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20250425 | 173600 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20250425 | 173500 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20250425 | 173400 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20250425 | 173300 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20250425 | 173200 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20250425 | 173100 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20250425 | 173000 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20250425 | 172900 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20250425 | 172800 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20250425 | 172700 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20250425 | 172600 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20250425 | 172500 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20250425 | 172400 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20250425 | 172300 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20250425 | 172200 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20250425 | 172100 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20250425 | 172000 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20250425 | 171900 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20250425 | 171800 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20250425 | 171700 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20250425 | 171600 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20250425 | 171500 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20250425 | 171400 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 20206 |
| 123 | 20250425 | 171300 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20250425 | 171200 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20250425 | 171100 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20250425 | 171000 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20250425 | 170900 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20250425 | 170800 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20250425 | 170700 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20250425 | 170600 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20250425 | 170500 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20250425 | 170400 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20250425 | 170300 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20250425 | 170200 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20250425 | 170100 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20250425 | 170000 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20250425 | 165900 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20250425 | 165800 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20250425 | 165700 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20250425 | 165600 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20250425 | 165500 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20250425 | 165400 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20250425 | 165300 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20250425 | 165200 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20250425 | 165100 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20250425 | 165000 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20250425 | 164900 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20250425 | 164800 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20250425 | 164700 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20250425 | 164600 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20250425 | 164500 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20250425 | 164400 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 20206 |
| 153 | 20250425 | 164300 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20250425 | 164200 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20250425 | 164100 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20250425 | 164000 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20250425 | 163900 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20250425 | 163800 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20250425 | 163700 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20250425 | 163600 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20250425 | 163500 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20250425 | 163400 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20250425 | 163300 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20250425 | 163200 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20250425 | 163100 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20250425 | 163000 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20250425 | 162900 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20250425 | 162800 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20250425 | 162700 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20250425 | 162600 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20250425 | 162500 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20250425 | 162400 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20250425 | 162300 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20250425 | 162200 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20250425 | 162100 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20250425 | 162000 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20250425 | 161900 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20250425 | 161800 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20250425 | 161700 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20250425 | 161600 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20250425 | 161500 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20250425 | 161400 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 20206 |
| 183 | 20250425 | 161300 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20250425 | 161200 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20250425 | 161100 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20250425 | 161000 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20250425 | 160900 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20250425 | 160800 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20250425 | 160700 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20250425 | 160600 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20250425 | 160500 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20250425 | 160400 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20250425 | 160300 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20250425 | 160200 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20250425 | 160100 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20250425 | 160000 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20250425 | 155900 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20250425 | 155800 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20250425 | 155700 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20250425 | 155600 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20250425 | 155500 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20250425 | 155400 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20250425 | 155300 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20250425 | 155200 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20250425 | 155100 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20250425 | 155000 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20250425 | 154900 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20250425 | 154800 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20250425 | 154700 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20250425 | 154600 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20250425 | 154500 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20250425 | 154400 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 20206 |
| 213 | 20250425 | 154300 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20250425 | 154200 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20250425 | 154100 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20250425 | 154000 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20250425 | 153900 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20250425 | 153800 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20250425 | 153700 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20250425 | 153600 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20250425 | 153500 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20250425 | 153400 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20250425 | 153300 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20250425 | 153200 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20250425 | 153100 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20250425 | 153000 | 1781729393 | 2870 | 2870 | 2870 | 2870 | 20206 |
| 227 | 20250425 | 152900 | 1723738173 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20250425 | 152800 | 1723738173 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20250425 | 152700 | 1723738173 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20250425 | 152600 | 1723738173 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20250425 | 152500 | 1723738173 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20250425 | 152400 | 1723738173 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20250425 | 152300 | 1723738173 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20250425 | 152200 | 1723738173 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20250425 | 152100 | 1723738173 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20250425 | 152000 | 1723738173 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20250425 | 151900 | 1723738173 | 2875 | 2875 | 2875 | 2870 | 824 |
| 238 | 20250425 | 151800 | 1721369178 | 2875 | 2875 | 2875 | 2870 | 725 |
| 239 | 20250425 | 151700 | 1719288303 | 2870 | 2870 | 2875 | 2870 | 7563 |
| 240 | 20250425 | 151600 | 1697579988 | 2865 | 2870 | 2870 | 2865 | 1181 |
| 241 | 20250425 | 151500 | 1694195518 | 2865 | 2875 | 2875 | 2865 | 3992 |
| 242 | 20250425 | 151400 | 1682752658 | 2875 | 2875 | 2875 | 2870 | 3517 |
| 243 | 20250425 | 151300 | 1672646123 | 2870 | 2870 | 2870 | 2870 | 3353 |
| 244 | 20250425 | 151200 | 1663023013 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20250425 | 151100 | 1663023013 | 2875 | 2875 | 2875 | 2875 | 2 |
| 246 | 20250425 | 151000 | 1663017263 | 2870 | 2875 | 2875 | 2870 | 3820 |
| 247 | 20250425 | 150900 | 1652052958 | 2870 | 2880 | 2880 | 2870 | 4528 |
| 248 | 20250425 | 150800 | 1639042453 | 2880 | 2880 | 2880 | 2880 | 2 |
| 249 | 20250425 | 150700 | 1639036693 | 2880 | 2880 | 2880 | 2875 | 394 |
| 250 | 20250425 | 150600 | 1637903803 | 2875 | 2880 | 2880 | 2875 | 2639 |
| 251 | 20250425 | 150500 | 1630305983 | 2880 | 2880 | 2880 | 2875 | 25 |
| 252 | 20250425 | 150400 | 1630233993 | 2880 | 2880 | 2880 | 2875 | 681 |
| 253 | 20250425 | 150300 | 1628273118 | 2880 | 2875 | 2880 | 2875 | 2783 |
| 254 | 20250425 | 150200 | 1620267123 | 2880 | 2875 | 2880 | 2875 | 2001 |
| 255 | 20250425 | 150100 | 1614504248 | 2880 | 2880 | 2880 | 2880 | 511 |
| 256 | 20250425 | 150000 | 1613032568 | 2880 | 2880 | 2880 | 2880 | 28 |
| 257 | 20250425 | 145900 | 1612951928 | 2875 | 2875 | 2875 | 2875 | 10 |
| 258 | 20250425 | 145800 | 1612923178 | 2880 | 2880 | 2880 | 2880 | 0 |
| 259 | 20250425 | 145700 | 1612923178 | 2880 | 2875 | 2880 | 2870 | 6321 |
| 260 | 20250425 | 145600 | 1594753518 | 2870 | 2865 | 2870 | 2865 | 8483 |
| 261 | 20250425 | 145500 | 1570419088 | 2865 | 2860 | 2865 | 2860 | 188 |
| 262 | 20250425 | 145400 | 1569881398 | 2865 | 2860 | 2865 | 2860 | 8038 |
| 263 | 20250425 | 145300 | 1546892648 | 2860 | 2870 | 2870 | 2860 | 12914 |
| 264 | 20250425 | 145200 | 1509900453 | 2870 | 2870 | 2870 | 2870 | 773 |
| 265 | 20250425 | 145100 | 1507681943 | 2870 | 2870 | 2875 | 2870 | 2967 |
| 266 | 20250425 | 145000 | 1499166643 | 2870 | 2870 | 2870 | 2865 | 7580 |
| 267 | 20250425 | 144900 | 1477413528 | 2870 | 2870 | 2870 | 2865 | 305 |
| 268 | 20250425 | 144800 | 1476538248 | 2870 | 2870 | 2870 | 2870 | 346 |
| 269 | 20250425 | 144700 | 1475545228 | 2865 | 2865 | 2865 | 2865 | 1085 |
| 270 | 20250425 | 144600 | 1472436703 | 2870 | 2870 | 2870 | 2870 | 2828 |
| 271 | 20250425 | 144500 | 1464320343 | 2875 | 2870 | 2875 | 2870 | 1001 |
| 272 | 20250425 | 144400 | 1461447463 | 2875 | 2875 | 2875 | 2870 | 694 |
| 273 | 20250425 | 144300 | 1459452688 | 2875 | 2875 | 2875 | 2870 | 312 |
| 274 | 20250425 | 144200 | 1458555728 | 2870 | 2870 | 2875 | 2870 | 1232 |
| 275 | 20250425 | 144100 | 1455017503 | 2870 | 2870 | 2870 | 2870 | 1401 |
| 276 | 20250425 | 144000 | 1450996633 | 2875 | 2870 | 2875 | 2870 | 1526 |
| 277 | 20250425 | 143900 | 1446616993 | 2870 | 2875 | 2875 | 2870 | 924 |
| 278 | 20250425 | 143800 | 1443964243 | 2870 | 2875 | 2875 | 2870 | 1070 |
| 279 | 20250425 | 143700 | 1440893093 | 2875 | 2870 | 2875 | 2870 | 956 |
| 280 | 20250425 | 143600 | 1438148943 | 2870 | 2880 | 2880 | 2870 | 1815 |
| 281 | 20250425 | 143500 | 1432933343 | 2875 | 2875 | 2875 | 2870 | 580 |
| 282 | 20250425 | 143400 | 1431265943 | 2870 | 2870 | 2875 | 2870 | 3645 |
| 283 | 20250425 | 143300 | 1420799653 | 2875 | 2875 | 2875 | 2875 | 0 |
| 284 | 20250425 | 143200 | 1420799653 | 2875 | 2875 | 2875 | 2875 | 2202 |
| 285 | 20250425 | 143100 | 1414468903 | 2880 | 2880 | 2880 | 2880 | 24 |
| 286 | 20250425 | 143000 | 1414399783 | 2880 | 2880 | 2880 | 2880 | 1 |
| 287 | 20250425 | 142900 | 1414396903 | 2880 | 2880 | 2880 | 2880 | 2 |
| 288 | 20250425 | 142800 | 1414391143 | 2875 | 2875 | 2875 | 2875 | 155 |
| 289 | 20250425 | 142700 | 1413945518 | 2875 | 2875 | 2875 | 2875 | 1995 |
| 290 | 20250425 | 142600 | 1408209893 | 2875 | 2870 | 2875 | 2870 | 118 |
| 291 | 20250425 | 142500 | 1407870933 | 2870 | 2870 | 2875 | 2865 | 16165 |
| 292 | 20250425 | 142400 | 1361483013 | 2870 | 2880 | 2880 | 2870 | 23689 |
| 293 | 20250425 | 142300 | 1293449403 | 2880 | 2885 | 2885 | 2875 | 12099 |
| 294 | 20250425 | 142200 | 1258607318 | 2885 | 2880 | 2885 | 2880 | 2128 |
| 295 | 20250425 | 142100 | 1252478653 | 2880 | 2890 | 2890 | 2880 | 3287 |
| 296 | 20250425 | 142000 | 1242995273 | 2885 | 2890 | 2890 | 2885 | 106 |
| 297 | 20250425 | 141900 | 1242689443 | 2885 | 2885 | 2885 | 2880 | 15121 |
| 298 | 20250425 | 141800 | 1199070538 | 2885 | 2880 | 2885 | 2880 | 2169 |
| 299 | 20250425 | 141700 | 1192818338 | 2880 | 2885 | 2885 | 2880 | 390 |
| 300 | 20250425 | 141600 | 1191694188 | 2885 | 2885 | 2885 | 2885 | 95 |
| 301 | 20250425 | 141500 | 1191420113 | 2885 | 2885 | 2885 | 2880 | 1356 |
| 302 | 20250425 | 141400 | 1187508453 | 2885 | 2885 | 2885 | 2885 | 4075 |
| 303 | 20250425 | 141300 | 1175752078 | 2885 | 2885 | 2885 | 2885 | 35 |
| 304 | 20250425 | 141200 | 1175651103 | 2890 | 2890 | 2890 | 2890 | 231 |
| 305 | 20250425 | 141100 | 1174983513 | 2890 | 2890 | 2890 | 2890 | 510 |
| 306 | 20250425 | 141000 | 1173509613 | 2890 | 2890 | 2890 | 2890 | 2431 |
| 307 | 20250425 | 140900 | 1166484023 | 2895 | 2895 | 2895 | 2895 | 558 |
| 308 | 20250425 | 140800 | 1164868613 | 2895 | 2890 | 2895 | 2890 | 5031 |
| 309 | 20250425 | 140700 | 1150305188 | 2895 | 2895 | 2895 | 2895 | 5 |
| 310 | 20250425 | 140600 | 1150290713 | 2895 | 2895 | 2895 | 2895 | 477 |
| 311 | 20250425 | 140500 | 1148909798 | 2895 | 2895 | 2895 | 2895 | 100 |
| 312 | 20250425 | 140400 | 1148620298 | 2895 | 2895 | 2895 | 2895 | 692 |
| 313 | 20250425 | 140300 | 1146616958 | 2900 | 2900 | 2900 | 2900 | 216 |
| 314 | 20250425 | 140200 | 1145990558 | 2900 | 2900 | 2900 | 2900 | 115 |
| 315 | 20250425 | 140100 | 1145657058 | 2900 | 2900 | 2900 | 2900 | 1 |
| 316 | 20250425 | 140000 | 1145654158 | 2900 | 2900 | 2900 | 2900 | 1 |
| 317 | 20250425 | 135900 | 1145651258 | 2895 | 2900 | 2900 | 2895 | 546 |
| 318 | 20250425 | 135800 | 1144070573 | 2900 | 2900 | 2900 | 2900 | 13 |
| 319 | 20250425 | 135700 | 1144032873 | 2895 | 2900 | 2900 | 2895 | 562 |
| 320 | 20250425 | 135600 | 1142403558 | 2900 | 2895 | 2900 | 2895 | 501 |
| 321 | 20250425 | 135500 | 1140953158 | 2900 | 2890 | 2900 | 2890 | 5985 |
| 322 | 20250425 | 135400 | 1123633623 | 2890 | 2885 | 2890 | 2885 | 1200 |
| 323 | 20250425 | 135300 | 1120170623 | 2890 | 2885 | 2890 | 2885 | 178 |
| 324 | 20250425 | 135200 | 1119657088 | 2890 | 2890 | 2890 | 2890 | 120 |
| 325 | 20250425 | 135100 | 1119310288 | 2895 | 2895 | 2895 | 2895 | 19 |
| 326 | 20250425 | 135000 | 1119255283 | 2895 | 2895 | 2895 | 2895 | 50 |
| 327 | 20250425 | 134900 | 1119110533 | 2895 | 2895 | 2895 | 2895 | 10 |
| 328 | 20250425 | 134800 | 1119081583 | 2890 | 2890 | 2890 | 2890 | 263 |
| 329 | 20250425 | 134700 | 1118321513 | 2895 | 2895 | 2895 | 2895 | 0 |
| 330 | 20250425 | 134600 | 1118321513 | 2895 | 2890 | 2895 | 2890 | 6941 |
| 331 | 20250425 | 134500 | 1098256948 | 2890 | 2880 | 2890 | 2880 | 1267 |
| 332 | 20250425 | 134400 | 1094602303 | 2885 | 2885 | 2885 | 2885 | 809 |
| 333 | 20250425 | 134300 | 1092268338 | 2890 | 2885 | 2890 | 2885 | 1467 |
| 334 | 20250425 | 134200 | 1088036033 | 2890 | 2885 | 2890 | 2885 | 407 |
| 335 | 20250425 | 134100 | 1086861803 | 2885 | 2885 | 2885 | 2885 | 4814 |
| 336 | 20250425 | 134000 | 1072973413 | 2890 | 2890 | 2890 | 2890 | 0 |
| 337 | 20250425 | 133900 | 1072973413 | 2890 | 2890 | 2890 | 2890 | 10 |
| 338 | 20250425 | 133800 | 1072944513 | 2890 | 2890 | 2890 | 2885 | 184 |
| 339 | 20250425 | 133700 | 1072413058 | 2890 | 2890 | 2890 | 2890 | 150 |
| 340 | 20250425 | 133600 | 1071979558 | 2885 | 2890 | 2890 | 2885 | 90 |
| 341 | 20250425 | 133500 | 1071719658 | 2890 | 2885 | 2890 | 2885 | 385 |
| 342 | 20250425 | 133400 | 1070608783 | 2890 | 2890 | 2890 | 2890 | 1 |
| 343 | 20250425 | 133300 | 1070605893 | 2885 | 2885 | 2885 | 2885 | 50 |
| 344 | 20250425 | 133200 | 1070461643 | 2890 | 2885 | 2890 | 2885 | 794 |
| 345 | 20250425 | 133100 | 1068170933 | 2885 | 2890 | 2890 | 2885 | 2673 |
| 346 | 20250425 | 133000 | 1060457928 | 2890 | 2890 | 2890 | 2890 | 3 |
| 347 | 20250425 | 132900 | 1060449258 | 2895 | 2895 | 2895 | 2895 | 5 |
| 348 | 20250425 | 132800 | 1060434783 | 2895 | 2895 | 2895 | 2890 | 66 |
| 349 | 20250425 | 132700 | 1060244003 | 2895 | 2895 | 2895 | 2890 | 5038 |
| 350 | 20250425 | 132600 | 1045683983 | 2895 | 2890 | 2895 | 2890 | 202 |
| 351 | 20250425 | 132500 | 1045100193 | 2895 | 2895 | 2895 | 2895 | 240 |
| 352 | 20250425 | 132400 | 1044405393 | 2890 | 2890 | 2890 | 2890 | 2500 |
| 353 | 20250425 | 132300 | 1037180393 | 2890 | 2890 | 2890 | 2890 | 1207 |
| 354 | 20250425 | 132200 | 1033692163 | 2895 | 2895 | 2895 | 2895 | 115 |
| 355 | 20250425 | 132100 | 1033359238 | 2895 | 2895 | 2895 | 2895 | 2 |
| 356 | 20250425 | 132000 | 1033353448 | 2890 | 2890 | 2890 | 2890 | 659 |
| 357 | 20250425 | 131900 | 1031448938 | 2890 | 2895 | 2895 | 2890 | 2399 |
| 358 | 20250425 | 131800 | 1024515823 | 2890 | 2890 | 2890 | 2890 | 100 |
| 359 | 20250425 | 131700 | 1024226823 | 2895 | 2895 | 2895 | 2895 | 1 |
| 360 | 20250425 | 131600 | 1024223928 | 2895 | 2895 | 2895 | 2895 | 0 |
| 361 | 20250425 | 131500 | 1024223928 | 2895 | 2895 | 2895 | 2890 | 206 |
| 362 | 20250425 | 131400 | 1023628558 | 2895 | 2890 | 2895 | 2890 | 315 |
| 363 | 20250425 | 131300 | 1022718183 | 2890 | 2895 | 2895 | 2890 | 170 |
| 364 | 20250425 | 131200 | 1022226858 | 2895 | 2890 | 2895 | 2890 | 282 |
| 365 | 20250425 | 131100 | 1021411868 | 2890 | 2890 | 2890 | 2890 | 320 |
| 366 | 20250425 | 131000 | 1020487068 | 2890 | 2890 | 2890 | 2890 | 197 |
| 367 | 20250425 | 130900 | 1019917738 | 2890 | 2890 | 2895 | 2890 | 160 |
| 368 | 20250425 | 130800 | 1019455333 | 2890 | 2890 | 2890 | 2890 | 815 |
| 369 | 20250425 | 130700 | 1017099983 | 2895 | 2895 | 2895 | 2895 | 200 |
| 370 | 20250425 | 130600 | 1016520983 | 2895 | 2895 | 2895 | 2895 | 0 |
| 371 | 20250425 | 130500 | 1016520983 | 2895 | 2895 | 2895 | 2885 | 2463 |
| 372 | 20250425 | 130400 | 1009414998 | 2895 | 2895 | 2895 | 2895 | 4 |
| 373 | 20250425 | 130300 | 1009403418 | 2895 | 2890 | 2895 | 2890 | 4430 |
| 374 | 20250425 | 130200 | 996600708 | 2890 | 2890 | 2890 | 2885 | 145 |
| 375 | 20250425 | 130100 | 996181663 | 2887 | 2885 | 2887 | 2885 | 846 |
| 376 | 20250425 | 130000 | 993740853 | 2885 | 2885 | 2885 | 2885 | 1 |
| 377 | 20250425 | 125900 | 993737968 | 2890 | 2885 | 2890 | 2885 | 51 |
| 378 | 20250425 | 125800 | 993590828 | 2890 | 2887 | 2890 | 2887 | 551 |
| 379 | 20250425 | 125700 | 991999080 | 2885 | 2885 | 2885 | 2885 | 24 |
| 380 | 20250425 | 125600 | 991929840 | 2887 | 2887 | 2887 | 2887 | 13 |
| 381 | 20250425 | 125500 | 991892309 | 2887 | 2887 | 2887 | 2887 | 1 |
| 382 | 20250425 | 125400 | 991889422 | 2887 | 2887 | 2887 | 2885 | 13 |
| 383 | 20250425 | 125300 | 991851911 | 2887 | 2887 | 2887 | 2885 | 294 |
| 384 | 20250425 | 125200 | 991003713 | 2887 | 2887 | 2887 | 2887 | 9 |
| 385 | 20250425 | 125100 | 990977730 | 2887 | 2887 | 2887 | 2887 | 0 |
| 386 | 20250425 | 125000 | 990977730 | 2887 | 2887 | 2887 | 2887 | 100 |
| 387 | 20250425 | 124900 | 990689030 | 2890 | 2890 | 2890 | 2890 | 6 |
| 388 | 20250425 | 124800 | 990671690 | 2890 | 2885 | 2890 | 2885 | 1673 |
| 389 | 20250425 | 124700 | 985845065 | 2885 | 2885 | 2885 | 2885 | 0 |
| 390 | 20250425 | 124600 | 985845065 | 2885 | 2885 | 2885 | 2885 | 362 |
| 391 | 20250425 | 124500 | 984800695 | 2890 | 2890 | 2890 | 2890 | 7 |
| 392 | 20250425 | 124400 | 984780465 | 2890 | 2890 | 2890 | 2890 | 3 |
| 393 | 20250425 | 124300 | 984771795 | 2890 | 2890 | 2890 | 2890 | 1 |
| 394 | 20250425 | 124200 | 984768905 | 2890 | 2890 | 2890 | 2890 | 0 |
| 395 | 20250425 | 124100 | 984768905 | 2890 | 2890 | 2890 | 2890 | 0 |
| 396 | 20250425 | 124000 | 984768905 | 2890 | 2890 | 2890 | 2890 | 0 |
| 397 | 20250425 | 123900 | 984768905 | 2890 | 2890 | 2890 | 2890 | 20 |
| 398 | 20250425 | 123800 | 984711105 | 2890 | 2890 | 2890 | 2890 | 1 |
| 399 | 20250425 | 123700 | 984708215 | 2885 | 2885 | 2885 | 2885 | 300 |
| 400 | 20250425 | 123600 | 983842715 | 2890 | 2885 | 2890 | 2885 | 337 |
| 401 | 20250425 | 123500 | 982868835 | 2890 | 2890 | 2890 | 2890 | 191 |
| 402 | 20250425 | 123400 | 982316845 | 2890 | 2890 | 2890 | 2890 | 1461 |
| 403 | 20250425 | 123300 | 978094555 | 2895 | 2895 | 2895 | 2895 | 4 |
| 404 | 20250425 | 123200 | 978082975 | 2895 | 2890 | 2895 | 2890 | 7 |
| 405 | 20250425 | 123100 | 978062735 | 2890 | 2890 | 2890 | 2890 | 10 |
| 406 | 20250425 | 123000 | 978033835 | 2895 | 2895 | 2895 | 2895 | 429 |
| 407 | 20250425 | 122900 | 976791880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 408 | 20250425 | 122800 | 976791880 | 2895 | 2890 | 2895 | 2890 | 233 |
| 409 | 20250425 | 122700 | 976118460 | 2895 | 2900 | 2900 | 2895 | 1824 |
| 410 | 20250425 | 122600 | 970837960 | 2900 | 2900 | 2900 | 2900 | 19 |
| 411 | 20250425 | 122500 | 970782860 | 2900 | 2900 | 2900 | 2900 | 61 |
| 412 | 20250425 | 122400 | 970605960 | 2900 | 2900 | 2900 | 2900 | 5 |
| 413 | 20250425 | 122300 | 970591460 | 2900 | 2895 | 2900 | 2895 | 2 |
| 414 | 20250425 | 122200 | 970585665 | 2900 | 2900 | 2900 | 2900 | 2 |
| 415 | 20250425 | 122100 | 970579865 | 2895 | 2895 | 2895 | 2895 | 6687 |
| 416 | 20250425 | 122000 | 951221000 | 2895 | 2895 | 2895 | 2895 | 0 |
| 417 | 20250425 | 121900 | 951221000 | 2895 | 2895 | 2895 | 2895 | 0 |
| 418 | 20250425 | 121800 | 951221000 | 2895 | 2890 | 2895 | 2890 | 291 |
| 419 | 20250425 | 121700 | 950379985 | 2895 | 2895 | 2895 | 2895 | 6 |
| 420 | 20250425 | 121600 | 950362615 | 2890 | 2890 | 2890 | 2890 | 70 |
| 421 | 20250425 | 121500 | 950160315 | 2895 | 2890 | 2895 | 2890 | 63 |
| 422 | 20250425 | 121400 | 949978240 | 2895 | 2885 | 2895 | 2885 | 2363 |
| 423 | 20250425 | 121300 | 943150900 | 2890 | 2890 | 2890 | 2890 | 154 |
| 424 | 20250425 | 121200 | 942705840 | 2890 | 2890 | 2890 | 2890 | 0 |
| 425 | 20250425 | 121100 | 942705840 | 2890 | 2885 | 2890 | 2885 | 370 |
| 426 | 20250425 | 121000 | 941638380 | 2890 | 2890 | 2890 | 2890 | 56 |
| 427 | 20250425 | 120900 | 941476540 | 2890 | 2890 | 2890 | 2890 | 561 |
| 428 | 20250425 | 120800 | 939855250 | 2890 | 2890 | 2890 | 2890 | 335 |
| 429 | 20250425 | 120700 | 938887100 | 2890 | 2885 | 2890 | 2885 | 516 |
| 430 | 20250425 | 120600 | 937397620 | 2890 | 2890 | 2890 | 2885 | 1006 |
| 431 | 20250425 | 120500 | 934495280 | 2885 | 2885 | 2890 | 2885 | 4065 |
| 432 | 20250425 | 120400 | 922762745 | 2885 | 2890 | 2890 | 2885 | 349 |
| 433 | 20250425 | 120300 | 921755870 | 2880 | 2885 | 2890 | 2880 | 3154 |
| 434 | 20250425 | 120200 | 912655325 | 2885 | 2885 | 2885 | 2885 | 10 |
| 435 | 20250425 | 120100 | 912626475 | 2885 | 2885 | 2885 | 2880 | 420 |
| 436 | 20250425 | 120000 | 911416505 | 2885 | 2890 | 2890 | 2880 | 989 |
| 437 | 20250425 | 115900 | 908564915 | 2880 | 2880 | 2880 | 2880 | 0 |
| 438 | 20250425 | 115800 | 908564915 | 2880 | 2880 | 2880 | 2880 | 0 |
| 439 | 20250425 | 115700 | 908564915 | 2880 | 2885 | 2890 | 2880 | 187 |
| 440 | 20250425 | 115600 | 908024855 | 2880 | 2885 | 2885 | 2880 | 1879 |
| 441 | 20250425 | 115500 | 902605535 | 2885 | 2880 | 2885 | 2880 | 373 |
| 442 | 20250425 | 115400 | 901531265 | 2890 | 2890 | 2890 | 2890 | 1 |
| 443 | 20250425 | 115300 | 901528375 | 2890 | 2880 | 2890 | 2880 | 559 |
| 444 | 20250425 | 115200 | 899918445 | 2885 | 2885 | 2885 | 2885 | 20 |
| 445 | 20250425 | 115100 | 899860745 | 2885 | 2890 | 2890 | 2885 | 19 |
| 446 | 20250425 | 115000 | 899805870 | 2885 | 2885 | 2890 | 2885 | 126 |
| 447 | 20250425 | 114900 | 899442320 | 2890 | 2885 | 2890 | 2885 | 1361 |
| 448 | 20250425 | 114800 | 895515760 | 2890 | 2890 | 2890 | 2890 | 42 |
| 449 | 20250425 | 114700 | 895394380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 450 | 20250425 | 114600 | 895394380 | 2880 | 2880 | 2880 | 2880 | 1 |
| 451 | 20250425 | 114500 | 895391500 | 2885 | 2885 | 2885 | 2885 | 91 |
| 452 | 20250425 | 114400 | 895128965 | 2880 | 2885 | 2885 | 2880 | 5374 |
| 453 | 20250425 | 114300 | 879651755 | 2885 | 2885 | 2885 | 2885 | 1644 |
| 454 | 20250425 | 114200 | 874908815 | 2885 | 2885 | 2885 | 2880 | 233 |
| 455 | 20250425 | 114100 | 874237670 | 2885 | 2890 | 2890 | 2880 | 615 |
| 456 | 20250425 | 114000 | 872463390 | 2885 | 2890 | 2890 | 2885 | 186 |
| 457 | 20250425 | 113900 | 871926350 | 2895 | 2890 | 2895 | 2890 | 1316 |
| 458 | 20250425 | 113800 | 868123050 | 2890 | 2885 | 2890 | 2885 | 4 |
| 459 | 20250425 | 113700 | 868111500 | 2890 | 2880 | 2890 | 2880 | 302 |
| 460 | 20250425 | 113600 | 867241720 | 2880 | 2880 | 2880 | 2880 | 2 |
| 461 | 20250425 | 113500 | 867235960 | 2885 | 2885 | 2885 | 2885 | 0 |
| 462 | 20250425 | 113400 | 867235960 | 2885 | 2880 | 2885 | 2880 | 5534 |
| 463 | 20250425 | 113300 | 851280370 | 2880 | 2885 | 2885 | 2880 | 102 |
| 464 | 20250425 | 113200 | 850986600 | 2880 | 2880 | 2880 | 2875 | 6913 |
| 465 | 20250425 | 113100 | 831094450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 466 | 20250425 | 113000 | 831094450 | 2880 | 2880 | 2880 | 2880 | 1204 |
| 467 | 20250425 | 112900 | 827626930 | 2885 | 2880 | 2890 | 2880 | 632 |
| 468 | 20250425 | 112800 | 825805725 | 2885 | 2890 | 2890 | 2880 | 771 |
| 469 | 20250425 | 112700 | 823580880 | 2890 | 2890 | 2890 | 2890 | 582 |
| 470 | 20250425 | 112600 | 821898900 | 2885 | 2890 | 2890 | 2885 | 4480 |
| 471 | 20250425 | 112500 | 808954035 | 2890 | 2890 | 2890 | 2890 | 12 |
| 472 | 20250425 | 112400 | 808919355 | 2895 | 2895 | 2895 | 2895 | 0 |
| 473 | 20250425 | 112300 | 808919355 | 2895 | 2895 | 2895 | 2895 | 2 |
| 474 | 20250425 | 112200 | 808913565 | 2890 | 2895 | 2895 | 2880 | 8756 |
| 475 | 20250425 | 112100 | 783677315 | 2885 | 2890 | 2890 | 2885 | 4098 |
| 476 | 20250425 | 112000 | 771844535 | 2885 | 2895 | 2900 | 2885 | 5982 |
| 477 | 20250425 | 111900 | 754548120 | 2895 | 2890 | 2895 | 2885 | 801 |
| 478 | 20250425 | 111800 | 752233715 | 2900 | 2890 | 2900 | 2890 | 592 |
| 479 | 20250425 | 111700 | 750522815 | 2890 | 2890 | 2890 | 2890 | 0 |
| 480 | 20250425 | 111600 | 750522815 | 2890 | 2890 | 2890 | 2890 | 145 |
| 481 | 20250425 | 111500 | 750103765 | 2900 | 2895 | 2900 | 2895 | 574 |
| 482 | 20250425 | 111400 | 748439245 | 2895 | 2895 | 2900 | 2895 | 670 |
| 483 | 20250425 | 111300 | 746499270 | 2895 | 2895 | 2895 | 2895 | 0 |
| 484 | 20250425 | 111200 | 746499270 | 2895 | 2895 | 2900 | 2895 | 1927 |
| 485 | 20250425 | 111100 | 740920400 | 2890 | 2890 | 2890 | 2890 | 298 |
| 486 | 20250425 | 111000 | 740059180 | 2890 | 2880 | 2890 | 2870 | 15305 |
| 487 | 20250425 | 110900 | 695991965 | 2880 | 2895 | 2900 | 2880 | 14826 |
| 488 | 20250425 | 110800 | 653195110 | 2895 | 2895 | 2895 | 2895 | 2000 |
| 489 | 20250425 | 110700 | 647405110 | 2900 | 2900 | 2900 | 2895 | 1141 |
| 490 | 20250425 | 110600 | 644101005 | 2895 | 2900 | 2900 | 2895 | 1027 |
| 491 | 20250425 | 110500 | 641127730 | 2895 | 2900 | 2900 | 2895 | 2743 |
| 492 | 20250425 | 110400 | 633176795 | 2905 | 2905 | 2905 | 2905 | 327 |
| 493 | 20250425 | 110300 | 632226860 | 2905 | 2905 | 2905 | 2905 | 100 |
| 494 | 20250425 | 110200 | 631936360 | 2900 | 2900 | 2900 | 2900 | 1994 |
| 495 | 20250425 | 110100 | 626153760 | 2905 | 2905 | 2905 | 2905 | 12 |
| 496 | 20250425 | 110000 | 626118900 | 2900 | 2900 | 2900 | 2900 | 454 |
| 497 | 20250425 | 105900 | 624802300 | 2905 | 2905 | 2905 | 2900 | 1494 |
| 498 | 20250425 | 105800 | 620469665 | 2910 | 2905 | 2910 | 2900 | 1002 |
| 499 | 20250425 | 105700 | 617563825 | 2905 | 2910 | 2910 | 2905 | 11 |
| 500 | 20250425 | 105600 | 617531865 | 2910 | 2910 | 2910 | 2900 | 562 |
| 501 | 20250425 | 105500 | 615899445 | 2905 | 2905 | 2905 | 2905 | 531 |
| 502 | 20250425 | 105400 | 614356890 | 2910 | 2905 | 2910 | 2905 | 401 |
| 503 | 20250425 | 105300 | 613191735 | 2910 | 2910 | 2910 | 2910 | 35 |
| 504 | 20250425 | 105200 | 613089885 | 2910 | 2910 | 2910 | 2910 | 200 |
| 505 | 20250425 | 105100 | 612507885 | 2910 | 2910 | 2910 | 2910 | 0 |
| 506 | 20250425 | 105000 | 612507885 | 2910 | 2910 | 2910 | 2910 | 2 |
| 507 | 20250425 | 104900 | 612502065 | 2900 | 2915 | 2915 | 2900 | 676 |
| 508 | 20250425 | 104800 | 610541365 | 2905 | 2915 | 2915 | 2905 | 4346 |
| 509 | 20250425 | 104700 | 597873035 | 2915 | 2905 | 2915 | 2905 | 338 |
| 510 | 20250425 | 104600 | 596891125 | 2905 | 2920 | 2920 | 2905 | 26 |
| 511 | 20250425 | 104500 | 596815560 | 2920 | 2910 | 2920 | 2910 | 12682 |
| 512 | 20250425 | 104400 | 559786200 | 2910 | 2910 | 2910 | 2910 | 83 |
| 513 | 20250425 | 104300 | 559544670 | 2910 | 2910 | 2910 | 2910 | 198 |
| 514 | 20250425 | 104200 | 558968490 | 2910 | 2910 | 2910 | 2910 | 538 |
| 515 | 20250425 | 104100 | 557402910 | 2915 | 2915 | 2915 | 2915 | 121 |
| 516 | 20250425 | 104000 | 557050195 | 2915 | 2905 | 2915 | 2905 | 4040 |
| 517 | 20250425 | 103900 | 545313045 | 2900 | 2900 | 2900 | 2900 | 88 |
| 518 | 20250425 | 103800 | 545057845 | 2900 | 2900 | 2900 | 2895 | 584 |
| 519 | 20250425 | 103700 | 543366010 | 2900 | 2900 | 2900 | 2900 | 103 |
| 520 | 20250425 | 103600 | 543067310 | 2900 | 2900 | 2900 | 2900 | 219 |
| 521 | 20250425 | 103500 | 542432210 | 2900 | 2900 | 2900 | 2900 | 500 |
| 522 | 20250425 | 103400 | 540982210 | 2905 | 2905 | 2905 | 2905 | 0 |
| 523 | 20250425 | 103300 | 540982210 | 2905 | 2905 | 2905 | 2905 | 374 |
| 524 | 20250425 | 103200 | 539895740 | 2910 | 2910 | 2910 | 2910 | 4 |
| 525 | 20250425 | 103100 | 539884100 | 2910 | 2910 | 2910 | 2910 | 111 |
| 526 | 20250425 | 103000 | 539561090 | 2910 | 2910 | 2910 | 2910 | 1925 |
| 527 | 20250425 | 102900 | 533959340 | 2905 | 2905 | 2905 | 2905 | 108 |
| 528 | 20250425 | 102800 | 533645600 | 2905 | 2905 | 2905 | 2905 | 1 |
| 529 | 20250425 | 102700 | 533642695 | 2905 | 2905 | 2905 | 2905 | 1876 |
| 530 | 20250425 | 102600 | 528192915 | 2900 | 2900 | 2900 | 2900 | 632 |
| 531 | 20250425 | 102500 | 526360115 | 2900 | 2900 | 2900 | 2900 | 1 |
| 532 | 20250425 | 102400 | 526357215 | 2900 | 2900 | 2900 | 2900 | 130 |
| 533 | 20250425 | 102300 | 525980215 | 2905 | 2900 | 2905 | 2900 | 1499 |
| 534 | 20250425 | 102200 | 521633105 | 2900 | 2900 | 2900 | 2900 | 443 |
| 535 | 20250425 | 102100 | 520348405 | 2895 | 2900 | 2900 | 2895 | 857 |
| 536 | 20250425 | 102000 | 517865755 | 2900 | 2900 | 2900 | 2900 | 47 |
| 537 | 20250425 | 101900 | 517729455 | 2900 | 2895 | 2900 | 2895 | 63 |
| 538 | 20250425 | 101800 | 517546845 | 2905 | 2905 | 2905 | 2905 | 10 |
| 539 | 20250425 | 101700 | 517517795 | 2905 | 2900 | 2905 | 2895 | 7735 |
| 540 | 20250425 | 101600 | 495122835 | 2900 | 2900 | 2905 | 2900 | 272 |
| 541 | 20250425 | 101500 | 494333350 | 2900 | 2900 | 2900 | 2900 | 1263 |
| 542 | 20250425 | 101400 | 490670650 | 2900 | 2895 | 2900 | 2895 | 173 |
| 543 | 20250425 | 101300 | 490169805 | 2900 | 2895 | 2900 | 2895 | 351 |
| 544 | 20250425 | 101200 | 489153250 | 2895 | 2895 | 2900 | 2895 | 1580 |
| 545 | 20250425 | 101100 | 484579130 | 2895 | 2895 | 2895 | 2895 | 17 |
| 546 | 20250425 | 101000 | 484529915 | 2895 | 2900 | 2900 | 2895 | 314 |
| 547 | 20250425 | 100900 | 483620810 | 2900 | 2900 | 2900 | 2900 | 101 |
| 548 | 20250425 | 100800 | 483327910 | 2900 | 2900 | 2900 | 2890 | 1344 |
| 549 | 20250425 | 100700 | 479443555 | 2895 | 2900 | 2900 | 2890 | 3340 |
| 550 | 20250425 | 100600 | 469775835 | 2900 | 2900 | 2900 | 2890 | 2497 |
| 551 | 20250425 | 100500 | 462556115 | 2900 | 2890 | 2900 | 2890 | 1691 |
| 552 | 20250425 | 100400 | 457669085 | 2885 | 2890 | 2900 | 2885 | 637 |
| 553 | 20250425 | 100300 | 455828270 | 2895 | 2895 | 2895 | 2895 | 5 |
| 554 | 20250425 | 100200 | 455813795 | 2900 | 2890 | 2900 | 2885 | 2394 |
| 555 | 20250425 | 100100 | 448901465 | 2900 | 2895 | 2900 | 2895 | 407 |
| 556 | 20250425 | 100000 | 447723185 | 2895 | 2895 | 2895 | 2895 | 724 |
| 557 | 20250425 | 095900 | 445627205 | 2900 | 2895 | 2900 | 2890 | 3823 |
| 558 | 20250425 | 095800 | 434559210 | 2895 | 2895 | 2895 | 2895 | 1018 |
| 559 | 20250425 | 095700 | 431612100 | 2900 | 2900 | 2905 | 2900 | 6243 |
| 560 | 20250425 | 095600 | 413507350 | 2905 | 2910 | 2910 | 2900 | 3557 |
| 561 | 20250425 | 095500 | 403181775 | 2905 | 2905 | 2910 | 2905 | 4084 |
| 562 | 20250425 | 095400 | 391317640 | 2900 | 2905 | 2905 | 2900 | 2723 |
| 563 | 20250425 | 095300 | 383412325 | 2905 | 2910 | 2910 | 2900 | 7482 |
| 564 | 20250425 | 095200 | 361706225 | 2910 | 2905 | 2910 | 2905 | 325 |
| 565 | 20250425 | 095100 | 360760840 | 2910 | 2910 | 2910 | 2910 | 3 |
| 566 | 20250425 | 095000 | 360752110 | 2910 | 2910 | 2910 | 2910 | 0 |
| 567 | 20250425 | 094900 | 360752110 | 2910 | 2907 | 2910 | 2905 | 2166 |
| 568 | 20250425 | 094800 | 354459761 | 2905 | 2907 | 2907 | 2905 | 1060 |
| 569 | 20250425 | 094700 | 351380405 | 2910 | 2910 | 2910 | 2905 | 135 |
| 570 | 20250425 | 094600 | 350987560 | 2910 | 2905 | 2910 | 2905 | 2263 |
| 571 | 20250425 | 094500 | 344413330 | 2905 | 2905 | 2910 | 2905 | 1845 |
| 572 | 20250425 | 094400 | 339052750 | 2905 | 2910 | 2915 | 2905 | 468 |
| 573 | 20250425 | 094300 | 337691605 | 2910 | 2910 | 2910 | 2910 | 422 |
| 574 | 20250425 | 094200 | 336463585 | 2905 | 2905 | 2905 | 2905 | 1424 |
| 575 | 20250425 | 094100 | 332326865 | 2900 | 2905 | 2905 | 2900 | 4701 |
| 576 | 20250425 | 094000 | 318671620 | 2905 | 2910 | 2910 | 2905 | 311 |
| 577 | 20250425 | 093900 | 317768115 | 2910 | 2910 | 2910 | 2910 | 10 |
| 578 | 20250425 | 093800 | 317739015 | 2910 | 2910 | 2915 | 2910 | 1098 |
| 579 | 20250425 | 093700 | 314543810 | 2910 | 2910 | 2910 | 2910 | 0 |
| 580 | 20250425 | 093600 | 314543810 | 2910 | 2915 | 2915 | 2910 | 431 |
| 581 | 20250425 | 093500 | 313288860 | 2915 | 2920 | 2920 | 2915 | 904 |
| 582 | 20250425 | 093400 | 310653650 | 2925 | 2920 | 2925 | 2920 | 43 |
| 583 | 20250425 | 093300 | 310528080 | 2920 | 2920 | 2920 | 2915 | 2264 |
| 584 | 20250425 | 093200 | 303922190 | 2920 | 2920 | 2920 | 2920 | 3464 |
| 585 | 20250425 | 093100 | 293807310 | 2915 | 2910 | 2915 | 2910 | 4788 |
| 586 | 20250425 | 093000 | 279853525 | 2910 | 2905 | 2910 | 2905 | 214 |
| 587 | 20250425 | 092900 | 279231285 | 2905 | 2905 | 2905 | 2905 | 956 |
| 588 | 20250425 | 092800 | 276454105 | 2905 | 2910 | 2910 | 2905 | 3149 |
| 589 | 20250425 | 092700 | 267305445 | 2905 | 2915 | 2915 | 2905 | 1027 |
| 590 | 20250425 | 092600 | 264321855 | 2905 | 2905 | 2915 | 2905 | 2377 |
| 591 | 20250425 | 092500 | 257403610 | 2905 | 2910 | 2915 | 2905 | 7607 |
| 592 | 20250425 | 092400 | 235280465 | 2915 | 2915 | 2915 | 2910 | 5663 |
| 593 | 20250425 | 092300 | 218783495 | 2915 | 2920 | 2925 | 2915 | 1665 |
| 594 | 20250425 | 092200 | 213921720 | 2925 | 2920 | 2925 | 2920 | 1361 |
| 595 | 20250425 | 092100 | 209947555 | 2925 | 2925 | 2925 | 2915 | 207 |
| 596 | 20250425 | 092000 | 209344080 | 2925 | 2925 | 2925 | 2920 | 2634 |
| 597 | 20250425 | 091900 | 201642790 | 2925 | 2920 | 2925 | 2915 | 2983 |
| 598 | 20250425 | 091800 | 192932670 | 2925 | 2925 | 2925 | 2920 | 984 |
| 599 | 20250425 | 091700 | 190058345 | 2930 | 2925 | 2930 | 2920 | 4854 |
| 600 | 20250425 | 091600 | 175868840 | 2925 | 2925 | 2930 | 2920 | 2603 |
| 601 | 20250425 | 091500 | 168255020 | 2930 | 2925 | 2930 | 2925 | 5594 |
| 602 | 20250425 | 091400 | 151876995 | 2925 | 2925 | 2925 | 2925 | 61 |
| 603 | 20250425 | 091300 | 151698570 | 2930 | 2925 | 2935 | 2925 | 900 |
| 604 | 20250425 | 091200 | 149065970 | 2930 | 2930 | 2935 | 2930 | 2242 |
| 605 | 20250425 | 091100 | 142496870 | 2935 | 2925 | 2935 | 2925 | 4338 |
| 606 | 20250425 | 091000 | 129793560 | 2930 | 2930 | 2930 | 2930 | 1436 |
| 607 | 20250425 | 090900 | 125586080 | 2935 | 2930 | 2935 | 2925 | 2669 |
| 608 | 20250425 | 090800 | 117768205 | 2930 | 2930 | 2930 | 2930 | 3815 |
| 609 | 20250425 | 090700 | 106590255 | 2935 | 2935 | 2935 | 2930 | 1162 |
| 610 | 20250425 | 090600 | 103183290 | 2940 | 2935 | 2940 | 2935 | 2364 |
| 611 | 20250425 | 090500 | 96233750 | 2930 | 2940 | 2940 | 2930 | 786 |
| 612 | 20250425 | 090400 | 93927845 | 2940 | 2940 | 2940 | 2935 | 557 |
| 613 | 20250425 | 090300 | 92292925 | 2940 | 2935 | 2945 | 2935 | 1322 |
| 614 | 20250425 | 090200 | 88410570 | 2935 | 2935 | 2940 | 2935 | 1015 |
| 615 | 20250425 | 090100 | 85428545 | 2940 | 2945 | 2945 | 2935 | 4646 |
| 616 | 20250425 | 090000 | 71766885 | 2945 | 2940 | 2980 | 2940 | 24341 |