39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 212400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 6762 |
| 3 | 20230602 | 212300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20230602 | 212200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20230602 | 212100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20230602 | 212000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20230602 | 211900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20230602 | 211800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20230602 | 211700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20230602 | 211600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20230602 | 211500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20230602 | 211400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20230602 | 211300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20230602 | 211200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20230602 | 211100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20230602 | 211000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20230602 | 210900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20230602 | 210800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20230602 | 210700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20230602 | 210600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20230602 | 210500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20230602 | 210400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20230602 | 210300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20230602 | 210200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20230602 | 210100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20230602 | 210000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20230602 | 205900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20230602 | 205800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20230602 | 205700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20230602 | 205600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20230602 | 205500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20230602 | 205400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 6762 |
| 33 | 20230602 | 205300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20230602 | 205200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20230602 | 205100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20230602 | 205000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20230602 | 204900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20230602 | 204800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20230602 | 204700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20230602 | 204600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20230602 | 204500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20230602 | 204400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20230602 | 204300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20230602 | 204200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20230602 | 204100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20230602 | 204000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20230602 | 203900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20230602 | 203800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20230602 | 203700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20230602 | 203600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20230602 | 203500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20230602 | 203400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20230602 | 203300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20230602 | 203200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20230602 | 203100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20230602 | 203000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20230602 | 202900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20230602 | 202800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20230602 | 202700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20230602 | 202600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20230602 | 202500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20230602 | 202400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 6762 |
| 63 | 20230602 | 202300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20230602 | 202200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20230602 | 202100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20230602 | 202000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20230602 | 201900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20230602 | 201800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20230602 | 201700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20230602 | 201600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20230602 | 201500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20230602 | 201400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20230602 | 201300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20230602 | 201200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20230602 | 201100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20230602 | 201000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20230602 | 200900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20230602 | 200800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20230602 | 200700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20230602 | 200600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20230602 | 200500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20230602 | 200400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20230602 | 200300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20230602 | 200200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20230602 | 200100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20230602 | 200000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20230602 | 195900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20230602 | 195800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20230602 | 195700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20230602 | 195600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20230602 | 195500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20230602 | 195400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 6762 |
| 93 | 20230602 | 195300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20230602 | 195200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20230602 | 195100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20230602 | 195000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20230602 | 194900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20230602 | 194800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20230602 | 194700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20230602 | 194600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20230602 | 194500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20230602 | 194400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20230602 | 194300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20230602 | 194200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20230602 | 194100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20230602 | 194000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20230602 | 193900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20230602 | 193800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20230602 | 193700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20230602 | 193600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20230602 | 193500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20230602 | 193400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20230602 | 193300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20230602 | 193200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20230602 | 193100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20230602 | 193000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20230602 | 192900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20230602 | 192800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20230602 | 192700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20230602 | 192600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20230602 | 192500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20230602 | 192400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 6762 |
| 123 | 20230602 | 192300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20230602 | 192200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20230602 | 192100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20230602 | 192000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20230602 | 191900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20230602 | 191800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20230602 | 191700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20230602 | 191600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20230602 | 191500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20230602 | 191400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20230602 | 191300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20230602 | 191200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20230602 | 191100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20230602 | 191000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20230602 | 190900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20230602 | 190800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20230602 | 190700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20230602 | 190600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20230602 | 190500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20230602 | 190400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20230602 | 190300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20230602 | 190200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20230602 | 190100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20230602 | 190000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20230602 | 185900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20230602 | 185800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20230602 | 185700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20230602 | 185600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20230602 | 185500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20230602 | 185400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 6762 |
| 153 | 20230602 | 185300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20230602 | 185200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20230602 | 185100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20230602 | 185000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20230602 | 184900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20230602 | 184800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20230602 | 184700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20230602 | 184600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20230602 | 184500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20230602 | 184400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20230602 | 184300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20230602 | 184200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20230602 | 184100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20230602 | 184000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20230602 | 183900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20230602 | 183800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20230602 | 183700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20230602 | 183600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20230602 | 183500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20230602 | 183400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20230602 | 183300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20230602 | 183200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20230602 | 183100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20230602 | 183000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20230602 | 182900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20230602 | 182800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20230602 | 182700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20230602 | 182600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20230602 | 182500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20230602 | 182400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 6762 |
| 183 | 20230602 | 182300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20230602 | 182200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20230602 | 182100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20230602 | 182000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20230602 | 181900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20230602 | 181800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20230602 | 181700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20230602 | 181600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20230602 | 181500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20230602 | 181400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20230602 | 181300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20230602 | 181200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20230602 | 181100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20230602 | 181000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20230602 | 180900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20230602 | 180800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20230602 | 180700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20230602 | 180600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20230602 | 180500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20230602 | 180400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20230602 | 180300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20230602 | 180200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20230602 | 180100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20230602 | 180000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20230602 | 175900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20230602 | 175800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20230602 | 175700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20230602 | 175600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20230602 | 175500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20230602 | 175400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 6762 |
| 213 | 20230602 | 175300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20230602 | 175200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20230602 | 175100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20230602 | 175000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20230602 | 174900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20230602 | 174800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20230602 | 174700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20230602 | 174600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20230602 | 174500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20230602 | 174400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20230602 | 174300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20230602 | 174200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20230602 | 174100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20230602 | 174000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20230602 | 173900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20230602 | 173800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20230602 | 173700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20230602 | 173600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20230602 | 173500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20230602 | 173400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20230602 | 173300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20230602 | 173200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20230602 | 173100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20230602 | 173000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20230602 | 172900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20230602 | 172800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20230602 | 172700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20230602 | 172600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20230602 | 172500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20230602 | 172400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 6762 |
| 243 | 20230602 | 172300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 244 | 20230602 | 172200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 245 | 20230602 | 172100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 246 | 20230602 | 172000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 247 | 20230602 | 171900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 248 | 20230602 | 171800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 249 | 20230602 | 171700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 250 | 20230602 | 171600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 251 | 20230602 | 171500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 252 | 20230602 | 171400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 253 | 20230602 | 171300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 254 | 20230602 | 171200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 255 | 20230602 | 171100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 256 | 20230602 | 171000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 257 | 20230602 | 170900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 258 | 20230602 | 170800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 259 | 20230602 | 170700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 260 | 20230602 | 170600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 261 | 20230602 | 170500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 262 | 20230602 | 170400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 263 | 20230602 | 170300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 264 | 20230602 | 170200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 265 | 20230602 | 170100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 266 | 20230602 | 170000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 267 | 20230602 | 165900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 268 | 20230602 | 165800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 269 | 20230602 | 165700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 270 | 20230602 | 165600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 271 | 20230602 | 165500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 272 | 20230602 | 165400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 6762 |
| 273 | 20230602 | 165300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 274 | 20230602 | 165200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 275 | 20230602 | 165100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 276 | 20230602 | 165000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 277 | 20230602 | 164900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 278 | 20230602 | 164800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 279 | 20230602 | 164700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 280 | 20230602 | 164600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 281 | 20230602 | 164500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 282 | 20230602 | 164400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 283 | 20230602 | 164300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 284 | 20230602 | 164200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 285 | 20230602 | 164100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 286 | 20230602 | 164000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 287 | 20230602 | 163900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 288 | 20230602 | 163800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 289 | 20230602 | 163700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 290 | 20230602 | 163600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 291 | 20230602 | 163500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 292 | 20230602 | 163400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 293 | 20230602 | 163300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 294 | 20230602 | 163200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 295 | 20230602 | 163100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 296 | 20230602 | 163000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 297 | 20230602 | 162900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 298 | 20230602 | 162800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 299 | 20230602 | 162700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 300 | 20230602 | 162600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 301 | 20230602 | 162500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 302 | 20230602 | 162400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 6762 |
| 303 | 20230602 | 162300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 304 | 20230602 | 162200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 305 | 20230602 | 162100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 306 | 20230602 | 162000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 307 | 20230602 | 161900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 308 | 20230602 | 161800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 309 | 20230602 | 161700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 310 | 20230602 | 161600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 311 | 20230602 | 161500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 312 | 20230602 | 161400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 313 | 20230602 | 161300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 314 | 20230602 | 161200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 315 | 20230602 | 161100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 316 | 20230602 | 161000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 317 | 20230602 | 160900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 318 | 20230602 | 160800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 319 | 20230602 | 160700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 320 | 20230602 | 160600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 321 | 20230602 | 160500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 322 | 20230602 | 160400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 323 | 20230602 | 160300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 324 | 20230602 | 160200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 325 | 20230602 | 160100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 326 | 20230602 | 160000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 327 | 20230602 | 155900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 328 | 20230602 | 155800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 329 | 20230602 | 155700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 330 | 20230602 | 155600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 331 | 20230602 | 155500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 332 | 20230602 | 155400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 6762 |
| 333 | 20230602 | 155300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 334 | 20230602 | 155200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 335 | 20230602 | 155100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 336 | 20230602 | 155000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 337 | 20230602 | 154900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 338 | 20230602 | 154800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 339 | 20230602 | 154700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 340 | 20230602 | 154600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 341 | 20230602 | 154500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 342 | 20230602 | 154400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 343 | 20230602 | 154300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 344 | 20230602 | 154200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 345 | 20230602 | 154100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 346 | 20230602 | 154000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 347 | 20230602 | 153900 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 348 | 20230602 | 153800 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 349 | 20230602 | 153700 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 350 | 20230602 | 153600 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 351 | 20230602 | 153500 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 352 | 20230602 | 153400 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 353 | 20230602 | 153300 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 354 | 20230602 | 153200 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 355 | 20230602 | 153100 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 356 | 20230602 | 153000 | 3555119560 | 16950 | 16950 | 16950 | 16950 | 6762 |
| 357 | 20230602 | 152900 | 3440503660 | 16890 | 16890 | 16890 | 16890 | 0 |
| 358 | 20230602 | 152800 | 3440503660 | 16890 | 16890 | 16890 | 16890 | 0 |
| 359 | 20230602 | 152700 | 3440503660 | 16890 | 16890 | 16890 | 16890 | 0 |
| 360 | 20230602 | 152600 | 3440503660 | 16890 | 16890 | 16890 | 16890 | 0 |
| 361 | 20230602 | 152500 | 3440503660 | 16890 | 16890 | 16890 | 16890 | 0 |
| 362 | 20230602 | 152400 | 3440503660 | 16890 | 16890 | 16890 | 16890 | 0 |
| 363 | 20230602 | 152300 | 3440503660 | 16890 | 16890 | 16890 | 16890 | 0 |
| 364 | 20230602 | 152200 | 3440503660 | 16890 | 16890 | 16890 | 16890 | 0 |
| 365 | 20230602 | 152100 | 3440503660 | 16890 | 16890 | 16890 | 16890 | 0 |
| 366 | 20230602 | 152000 | 3440503660 | 16890 | 16890 | 16890 | 16890 | 0 |
| 367 | 20230602 | 151900 | 3440503660 | 16890 | 16890 | 16900 | 16860 | 973 |
| 368 | 20230602 | 151800 | 3424072360 | 16890 | 16930 | 16940 | 16890 | 2992 |
| 369 | 20230602 | 151700 | 3373431700 | 16930 | 16930 | 16940 | 16930 | 972 |
| 370 | 20230602 | 151600 | 3356967850 | 16950 | 16910 | 16950 | 16910 | 599 |
| 371 | 20230602 | 151500 | 3346827860 | 16920 | 16950 | 16960 | 16920 | 260 |
| 372 | 20230602 | 151400 | 3342422910 | 16950 | 16920 | 16950 | 16910 | 993 |
| 373 | 20230602 | 151300 | 3325596230 | 16910 | 16880 | 16920 | 16880 | 507 |
| 374 | 20230602 | 151200 | 3317022360 | 16880 | 16890 | 16890 | 16880 | 1308 |
| 375 | 20230602 | 151100 | 3294935960 | 16920 | 16860 | 16920 | 16850 | 2396 |
| 376 | 20230602 | 151000 | 3254484770 | 16860 | 16860 | 16860 | 16860 | 199 |
| 377 | 20230602 | 150900 | 3251129630 | 16860 | 16860 | 16860 | 16860 | 206 |
| 378 | 20230602 | 150800 | 3247656470 | 16860 | 16840 | 16860 | 16830 | 356 |
| 379 | 20230602 | 150700 | 3241661300 | 16850 | 16860 | 16860 | 16850 | 1735 |
| 380 | 20230602 | 150600 | 3212426010 | 16860 | 16860 | 16860 | 16860 | 415 |
| 381 | 20230602 | 150500 | 3205429110 | 16860 | 16860 | 16860 | 16850 | 2120 |
| 382 | 20230602 | 150400 | 3169700170 | 16860 | 16860 | 16870 | 16860 | 829 |
| 383 | 20230602 | 150300 | 3155723210 | 16860 | 16880 | 16880 | 16860 | 648 |
| 384 | 20230602 | 150200 | 3144789780 | 16870 | 16880 | 16890 | 16870 | 1055 |
| 385 | 20230602 | 150100 | 3126988860 | 16880 | 16980 | 16980 | 16880 | 3534 |
| 386 | 20230602 | 150000 | 3067126460 | 16980 | 16980 | 16990 | 16980 | 348 |
| 387 | 20230602 | 145900 | 3061215330 | 16990 | 16990 | 16990 | 16980 | 892 |
| 388 | 20230602 | 145800 | 3046061240 | 16980 | 16990 | 17000 | 16980 | 333 |
| 389 | 20230602 | 145700 | 3040404990 | 16990 | 16940 | 17020 | 16940 | 5669 |
| 390 | 20230602 | 145600 | 2944088700 | 16940 | 16940 | 16940 | 16890 | 794 |
| 391 | 20230602 | 145500 | 2930641380 | 16890 | 16900 | 16910 | 16890 | 527 |
| 392 | 20230602 | 145400 | 2921737580 | 16900 | 16960 | 16960 | 16900 | 39 |
| 393 | 20230602 | 145300 | 2921078060 | 16960 | 16970 | 16980 | 16960 | 533 |
| 394 | 20230602 | 145200 | 2912032170 | 16980 | 16960 | 16980 | 16880 | 1724 |
| 395 | 20230602 | 145100 | 2882798940 | 16960 | 16870 | 16960 | 16870 | 3670 |
| 396 | 20230602 | 145000 | 2820769780 | 16860 | 16840 | 16860 | 16840 | 365 |
| 397 | 20230602 | 144900 | 2814617350 | 16830 | 16840 | 16840 | 16830 | 304 |
| 398 | 20230602 | 144800 | 2809500260 | 16840 | 16860 | 16860 | 16840 | 97 |
| 399 | 20230602 | 144700 | 2807866660 | 16830 | 16860 | 16870 | 16830 | 106 |
| 400 | 20230602 | 144600 | 2806080820 | 16870 | 16870 | 16870 | 16870 | 0 |
| 401 | 20230602 | 144500 | 2806080820 | 16870 | 16860 | 16870 | 16820 | 424 |
| 402 | 20230602 | 144400 | 2798933000 | 16820 | 16860 | 16870 | 16820 | 98 |
| 403 | 20230602 | 144300 | 2797280990 | 16870 | 16850 | 16870 | 16810 | 111 |
| 404 | 20230602 | 144200 | 2795410970 | 16850 | 16850 | 16890 | 16850 | 700 |
| 405 | 20230602 | 144100 | 2783607970 | 16850 | 16860 | 16860 | 16850 | 163 |
| 406 | 20230602 | 144000 | 2780859840 | 16860 | 16860 | 16860 | 16860 | 11 |
| 407 | 20230602 | 143900 | 2780674380 | 16860 | 16820 | 16860 | 16820 | 778 |
| 408 | 20230602 | 143800 | 2767573360 | 16800 | 16790 | 16800 | 16780 | 512 |
| 409 | 20230602 | 143700 | 2758980630 | 16800 | 16800 | 16800 | 16800 | 15 |
| 410 | 20230602 | 143600 | 2758728630 | 16790 | 16820 | 16820 | 16790 | 248 |
| 411 | 20230602 | 143500 | 2754561980 | 16820 | 16830 | 16830 | 16820 | 5 |
| 412 | 20230602 | 143400 | 2754477870 | 16830 | 16820 | 16830 | 16770 | 5761 |
| 413 | 20230602 | 143300 | 2657745220 | 16840 | 16850 | 16850 | 16840 | 33 |
| 414 | 20230602 | 143200 | 2657189200 | 16850 | 16810 | 16870 | 16780 | 1386 |
| 415 | 20230602 | 143100 | 2633913270 | 16780 | 16910 | 16920 | 16780 | 3231 |
| 416 | 20230602 | 143000 | 2579382660 | 16910 | 17050 | 17080 | 16900 | 3962 |
| 417 | 20230602 | 142900 | 2512114050 | 17040 | 16830 | 17060 | 16830 | 27126 |
| 418 | 20230602 | 142800 | 2051636630 | 16840 | 16780 | 16840 | 16780 | 1298 |
| 419 | 20230602 | 142700 | 2029816290 | 16770 | 16770 | 16770 | 16760 | 242 |
| 420 | 20230602 | 142600 | 2025758940 | 16780 | 16760 | 16780 | 16760 | 55 |
| 421 | 20230602 | 142500 | 2024836640 | 16760 | 16770 | 16780 | 16760 | 61 |
| 422 | 20230602 | 142400 | 2023813280 | 16770 | 16770 | 16770 | 16770 | 20 |
| 423 | 20230602 | 142300 | 2023477880 | 16770 | 16750 | 16770 | 16750 | 11 |
| 424 | 20230602 | 142200 | 2023293430 | 16740 | 16740 | 16740 | 16740 | 0 |
| 425 | 20230602 | 142100 | 2023293430 | 16740 | 16790 | 16790 | 16740 | 1010 |
| 426 | 20230602 | 142000 | 2006374670 | 16780 | 16790 | 16790 | 16780 | 11 |
| 427 | 20230602 | 141900 | 2006189990 | 16800 | 16800 | 16800 | 16800 | 6 |
| 428 | 20230602 | 141800 | 2006089190 | 16800 | 16800 | 16800 | 16800 | 0 |
| 429 | 20230602 | 141700 | 2006089190 | 16800 | 16800 | 16800 | 16800 | 3 |
| 430 | 20230602 | 141600 | 2006038790 | 16800 | 16800 | 16800 | 16800 | 1310 |
| 431 | 20230602 | 141500 | 1984030790 | 16800 | 16760 | 16800 | 16760 | 160 |
| 432 | 20230602 | 141400 | 1981346340 | 16770 | 16770 | 16800 | 16770 | 156 |
| 433 | 20230602 | 141300 | 1978730160 | 16760 | 16770 | 16770 | 16760 | 402 |
| 434 | 20230602 | 141200 | 1971992500 | 16770 | 16780 | 16800 | 16770 | 433 |
| 435 | 20230602 | 141100 | 1964724540 | 16770 | 16760 | 16770 | 16760 | 39 |
| 436 | 20230602 | 141000 | 1964070850 | 16760 | 16760 | 16760 | 16750 | 294 |
| 437 | 20230602 | 140900 | 1959143420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 438 | 20230602 | 140800 | 1959143420 | 16730 | 16710 | 16730 | 16710 | 1154 |
| 439 | 20230602 | 140700 | 1939837420 | 16710 | 16710 | 16710 | 16710 | 1 |
| 440 | 20230602 | 140600 | 1939820710 | 16730 | 16720 | 16730 | 16720 | 557 |
| 441 | 20230602 | 140500 | 1930503180 | 16710 | 16710 | 16710 | 16710 | 2 |
| 442 | 20230602 | 140400 | 1930469760 | 16710 | 16710 | 16710 | 16710 | 51 |
| 443 | 20230602 | 140300 | 1929617550 | 16720 | 16730 | 16730 | 16720 | 270 |
| 444 | 20230602 | 140200 | 1925103040 | 16720 | 16720 | 16720 | 16720 | 0 |
| 445 | 20230602 | 140100 | 1925103040 | 16720 | 16720 | 16720 | 16720 | 1 |
| 446 | 20230602 | 140000 | 1925086320 | 16720 | 16720 | 16720 | 16720 | 0 |
| 447 | 20230602 | 135900 | 1925086320 | 16720 | 16760 | 16760 | 16720 | 117 |
| 448 | 20230602 | 135800 | 1923128250 | 16750 | 16790 | 16790 | 16750 | 30 |
| 449 | 20230602 | 135700 | 1922624950 | 16790 | 16770 | 16790 | 16760 | 278 |
| 450 | 20230602 | 135600 | 1917961080 | 16760 | 16770 | 16770 | 16760 | 721 |
| 451 | 20230602 | 135500 | 1905875120 | 16760 | 16760 | 16770 | 16760 | 71 |
| 452 | 20230602 | 135400 | 1904685060 | 16760 | 16760 | 16760 | 16760 | 12 |
| 453 | 20230602 | 135300 | 1904483940 | 16760 | 16760 | 16760 | 16760 | 0 |
| 454 | 20230602 | 135200 | 1904483940 | 16760 | 16750 | 16760 | 16750 | 409 |
| 455 | 20230602 | 135100 | 1897630160 | 16760 | 16740 | 16760 | 16740 | 95 |
| 456 | 20230602 | 135000 | 1896038000 | 16730 | 16730 | 16730 | 16720 | 219 |
| 457 | 20230602 | 134900 | 1892374140 | 16730 | 16730 | 16730 | 16730 | 1 |
| 458 | 20230602 | 134800 | 1892357410 | 16730 | 16740 | 16740 | 16730 | 21 |
| 459 | 20230602 | 134700 | 1892005890 | 16740 | 16740 | 16740 | 16740 | 5 |
| 460 | 20230602 | 134600 | 1891922190 | 16760 | 16730 | 16760 | 16730 | 21 |
| 461 | 20230602 | 134500 | 1891570410 | 16730 | 16730 | 16730 | 16730 | 0 |
| 462 | 20230602 | 134400 | 1891570410 | 16730 | 16730 | 16730 | 16730 | 1 |
| 463 | 20230602 | 134300 | 1891553680 | 16720 | 16720 | 16720 | 16720 | 0 |
| 464 | 20230602 | 134200 | 1891553680 | 16720 | 16720 | 16720 | 16720 | 1 |
| 465 | 20230602 | 134100 | 1891536960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 466 | 20230602 | 134000 | 1891536960 | 16760 | 16720 | 16760 | 16720 | 769 |
| 467 | 20230602 | 133900 | 1878657920 | 16710 | 16710 | 16710 | 16710 | 52 |
| 468 | 20230602 | 133800 | 1877789000 | 16710 | 16720 | 16720 | 16710 | 27 |
| 469 | 20230602 | 133700 | 1877337710 | 16720 | 16730 | 16730 | 16720 | 6 |
| 470 | 20230602 | 133600 | 1877237350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 471 | 20230602 | 133500 | 1877237350 | 16700 | 16700 | 16700 | 16700 | 1 |
| 472 | 20230602 | 133400 | 1877220650 | 16700 | 16700 | 16700 | 16700 | 5 |
| 473 | 20230602 | 133300 | 1877137150 | 16690 | 16700 | 16740 | 16690 | 78 |
| 474 | 20230602 | 133200 | 1875833760 | 16750 | 16750 | 16750 | 16750 | 95 |
| 475 | 20230602 | 133100 | 1874242510 | 16740 | 16740 | 16750 | 16740 | 66 |
| 476 | 20230602 | 133000 | 1873137650 | 16740 | 16730 | 16740 | 16690 | 371 |
| 477 | 20230602 | 132900 | 1866930800 | 16740 | 16730 | 16740 | 16690 | 43 |
| 478 | 20230602 | 132800 | 1866212580 | 16720 | 16740 | 16740 | 16710 | 35 |
| 479 | 20230602 | 132700 | 1865627350 | 16680 | 16680 | 16680 | 16680 | 1 |
| 480 | 20230602 | 132600 | 1865610670 | 16740 | 16740 | 16740 | 16740 | 0 |
| 481 | 20230602 | 132500 | 1865610670 | 16740 | 16750 | 16750 | 16740 | 40 |
| 482 | 20230602 | 132400 | 1864940870 | 16760 | 16730 | 16760 | 16730 | 510 |
| 483 | 20230602 | 132300 | 1856400550 | 16730 | 16720 | 16730 | 16720 | 4 |
| 484 | 20230602 | 132200 | 1856333650 | 16660 | 16730 | 16730 | 16650 | 1501 |
| 485 | 20230602 | 132100 | 1831300270 | 16750 | 16740 | 16750 | 16740 | 53 |
| 486 | 20230602 | 132000 | 1830412540 | 16750 | 16750 | 16750 | 16750 | 0 |
| 487 | 20230602 | 131900 | 1830412540 | 16750 | 16710 | 16750 | 16710 | 1422 |
| 488 | 20230602 | 131800 | 1806610600 | 16720 | 16710 | 16720 | 16710 | 260 |
| 489 | 20230602 | 131700 | 1802265980 | 16720 | 16720 | 16720 | 16720 | 107 |
| 490 | 20230602 | 131600 | 1800476940 | 16720 | 16710 | 16720 | 16710 | 31 |
| 491 | 20230602 | 131500 | 1799958630 | 16710 | 16710 | 16720 | 16710 | 22 |
| 492 | 20230602 | 131400 | 1799591000 | 16720 | 16710 | 16720 | 16710 | 11 |
| 493 | 20230602 | 131300 | 1799407090 | 16720 | 16720 | 16720 | 16720 | 10 |
| 494 | 20230602 | 131200 | 1799239890 | 16710 | 16710 | 16710 | 16710 | 46 |
| 495 | 20230602 | 131100 | 1798471230 | 16710 | 16720 | 16720 | 16710 | 16 |
| 496 | 20230602 | 131000 | 1798203770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 497 | 20230602 | 130900 | 1798203770 | 16710 | 16740 | 16740 | 16710 | 6 |
| 498 | 20230602 | 130800 | 1798103360 | 16740 | 16710 | 16740 | 16710 | 7 |
| 499 | 20230602 | 130700 | 1797986300 | 16710 | 16710 | 16710 | 16710 | 669 |
| 500 | 20230602 | 130600 | 1786807310 | 16700 | 16700 | 16700 | 16700 | 1 |
| 501 | 20230602 | 130500 | 1786790610 | 16700 | 16710 | 16710 | 16700 | 245 |
| 502 | 20230602 | 130400 | 1782696680 | 16700 | 16700 | 16700 | 16700 | 1 |
| 503 | 20230602 | 130300 | 1782679980 | 16700 | 16700 | 16700 | 16700 | 1 |
| 504 | 20230602 | 130200 | 1782663280 | 16690 | 16700 | 16700 | 16690 | 50 |
| 505 | 20230602 | 130100 | 1781828770 | 16690 | 16690 | 16690 | 16690 | 501 |
| 506 | 20230602 | 130000 | 1773467080 | 16690 | 16690 | 16690 | 16690 | 0 |
| 507 | 20230602 | 125900 | 1773467080 | 16690 | 16700 | 16700 | 16690 | 11 |
| 508 | 20230602 | 125800 | 1773283390 | 16690 | 16690 | 16690 | 16690 | 82 |
| 509 | 20230602 | 125700 | 1771914810 | 16700 | 16700 | 16700 | 16700 | 52 |
| 510 | 20230602 | 125600 | 1771046410 | 16700 | 16710 | 16710 | 16700 | 16 |
| 511 | 20230602 | 125500 | 1770779060 | 16700 | 16700 | 16700 | 16700 | 2 |
| 512 | 20230602 | 125400 | 1770745660 | 16700 | 16700 | 16700 | 16700 | 1 |
| 513 | 20230602 | 125300 | 1770728960 | 16700 | 16700 | 16700 | 16700 | 988 |
| 514 | 20230602 | 125200 | 1754229360 | 16710 | 16710 | 16710 | 16700 | 63 |
| 515 | 20230602 | 125100 | 1753176770 | 16720 | 16720 | 16720 | 16720 | 0 |
| 516 | 20230602 | 125000 | 1753176770 | 16720 | 16720 | 16720 | 16720 | 57 |
| 517 | 20230602 | 124900 | 1752223730 | 16720 | 16720 | 16720 | 16720 | 1 |
| 518 | 20230602 | 124800 | 1752207010 | 16740 | 16710 | 16740 | 16710 | 301 |
| 519 | 20230602 | 124700 | 1747177270 | 16710 | 16710 | 16710 | 16710 | 1 |
| 520 | 20230602 | 124600 | 1747160560 | 16710 | 16720 | 16720 | 16710 | 12 |
| 521 | 20230602 | 124500 | 1746959950 | 16720 | 16720 | 16720 | 16720 | 1 |
| 522 | 20230602 | 124400 | 1746943230 | 16750 | 16720 | 16750 | 16710 | 281 |
| 523 | 20230602 | 124300 | 1742245230 | 16720 | 16740 | 16740 | 16720 | 622 |
| 524 | 20230602 | 124200 | 1731839110 | 16750 | 16750 | 16750 | 16750 | 0 |
| 525 | 20230602 | 124100 | 1731839110 | 16750 | 16730 | 16750 | 16730 | 702 |
| 526 | 20230602 | 124000 | 1720086930 | 16720 | 16720 | 16720 | 16720 | 50 |
| 527 | 20230602 | 123900 | 1719250930 | 16730 | 16730 | 16740 | 16730 | 413 |
| 528 | 20230602 | 123800 | 1712340440 | 16740 | 16730 | 16740 | 16730 | 6 |
| 529 | 20230602 | 123700 | 1712240010 | 16740 | 16740 | 16740 | 16740 | 10 |
| 530 | 20230602 | 123600 | 1712072610 | 16740 | 16730 | 16740 | 16730 | 11 |
| 531 | 20230602 | 123500 | 1711888480 | 16730 | 16730 | 16730 | 16730 | 117 |
| 532 | 20230602 | 123400 | 1709931070 | 16740 | 16730 | 16740 | 16730 | 4 |
| 533 | 20230602 | 123300 | 1709864120 | 16740 | 16740 | 16740 | 16740 | 10 |
| 534 | 20230602 | 123200 | 1709696720 | 16740 | 16740 | 16740 | 16740 | 38 |
| 535 | 20230602 | 123100 | 1709060600 | 16740 | 16740 | 16740 | 16740 | 101 |
| 536 | 20230602 | 123000 | 1707369860 | 16740 | 16750 | 16750 | 16740 | 314 |
| 537 | 20230602 | 122900 | 1702113400 | 16740 | 16740 | 16740 | 16740 | 1 |
| 538 | 20230602 | 122800 | 1702096660 | 16740 | 16740 | 16740 | 16740 | 0 |
| 539 | 20230602 | 122700 | 1702096660 | 16740 | 16740 | 16740 | 16740 | 1 |
| 540 | 20230602 | 122600 | 1702079920 | 16750 | 16750 | 16750 | 16750 | 10 |
| 541 | 20230602 | 122500 | 1701912420 | 16750 | 16750 | 16750 | 16750 | 1 |
| 542 | 20230602 | 122400 | 1701895670 | 16750 | 16750 | 16750 | 16750 | 236 |
| 543 | 20230602 | 122300 | 1697942670 | 16750 | 16740 | 16750 | 16740 | 30 |
| 544 | 20230602 | 122200 | 1697440290 | 16740 | 16740 | 16750 | 16740 | 102 |
| 545 | 20230602 | 122100 | 1695732500 | 16740 | 16740 | 16740 | 16740 | 5 |
| 546 | 20230602 | 122000 | 1695648800 | 16740 | 16740 | 16740 | 16740 | 182 |
| 547 | 20230602 | 121900 | 1692602120 | 16750 | 16750 | 16750 | 16750 | 25 |
| 548 | 20230602 | 121800 | 1692183370 | 16750 | 16740 | 16750 | 16740 | 10 |
| 549 | 20230602 | 121700 | 1692015890 | 16740 | 16740 | 16740 | 16740 | 1 |
| 550 | 20230602 | 121600 | 1691999150 | 16750 | 16750 | 16750 | 16750 | 0 |
| 551 | 20230602 | 121500 | 1691999150 | 16750 | 16740 | 16750 | 16740 | 11 |
| 552 | 20230602 | 121400 | 1691814910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 553 | 20230602 | 121300 | 1691814910 | 16740 | 16740 | 16740 | 16740 | 2 |
| 554 | 20230602 | 121200 | 1691781430 | 16740 | 16740 | 16740 | 16740 | 201 |
| 555 | 20230602 | 121100 | 1688416690 | 16750 | 16750 | 16750 | 16750 | 20 |
| 556 | 20230602 | 121000 | 1688081690 | 16750 | 16750 | 16750 | 16740 | 121 |
| 557 | 20230602 | 120900 | 1686054950 | 16750 | 16740 | 16750 | 16740 | 411 |
| 558 | 20230602 | 120800 | 1679170720 | 16750 | 16750 | 16750 | 16750 | 274 |
| 559 | 20230602 | 120700 | 1674581220 | 16750 | 16750 | 16750 | 16740 | 27 |
| 560 | 20230602 | 120600 | 1674129020 | 16740 | 16740 | 16740 | 16740 | 67 |
| 561 | 20230602 | 120500 | 1673007440 | 16740 | 16740 | 16740 | 16740 | 348 |
| 562 | 20230602 | 120400 | 1667181920 | 16740 | 16750 | 16750 | 16740 | 52 |
| 563 | 20230602 | 120300 | 1666311250 | 16750 | 16750 | 16750 | 16750 | 2 |
| 564 | 20230602 | 120200 | 1666277750 | 16750 | 16750 | 16750 | 16750 | 977 |
| 565 | 20230602 | 120100 | 1649913000 | 16740 | 16740 | 16740 | 16740 | 1 |
| 566 | 20230602 | 120000 | 1649896260 | 16750 | 16740 | 16750 | 16740 | 11 |
| 567 | 20230602 | 115900 | 1649712020 | 16750 | 16740 | 16750 | 16740 | 4 |
| 568 | 20230602 | 115800 | 1649645040 | 16740 | 16750 | 16750 | 16740 | 2 |
| 569 | 20230602 | 115700 | 1649611550 | 16740 | 16740 | 16740 | 16740 | 2 |
| 570 | 20230602 | 115600 | 1649578070 | 16750 | 16740 | 16750 | 16740 | 11 |
| 571 | 20230602 | 115500 | 1649393830 | 16750 | 16750 | 16750 | 16750 | 3 |
| 572 | 20230602 | 115400 | 1649343580 | 16740 | 16740 | 16740 | 16740 | 52 |
| 573 | 20230602 | 115300 | 1648473100 | 16740 | 16750 | 16750 | 16740 | 11 |
| 574 | 20230602 | 115200 | 1648288860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 575 | 20230602 | 115100 | 1648288860 | 16740 | 16740 | 16740 | 16740 | 31 |
| 576 | 20230602 | 115000 | 1647769920 | 16740 | 16730 | 16740 | 16730 | 390 |
| 577 | 20230602 | 114900 | 1641241360 | 16730 | 16730 | 16730 | 16730 | 7 |
| 578 | 20230602 | 114800 | 1641124250 | 16720 | 16720 | 16720 | 16720 | 0 |
| 579 | 20230602 | 114700 | 1641124250 | 16720 | 16740 | 16740 | 16720 | 151 |
| 580 | 20230602 | 114600 | 1638596530 | 16740 | 16740 | 16740 | 16740 | 21 |
| 581 | 20230602 | 114500 | 1638244990 | 16740 | 16740 | 16740 | 16740 | 179 |
| 582 | 20230602 | 114400 | 1635248530 | 16710 | 16730 | 16730 | 16710 | 2319 |
| 583 | 20230602 | 114300 | 1596468960 | 16730 | 16730 | 16730 | 16730 | 291 |
| 584 | 20230602 | 114200 | 1591600530 | 16740 | 16740 | 16740 | 16740 | 122 |
| 585 | 20230602 | 114100 | 1589558250 | 16750 | 16760 | 16760 | 16750 | 73 |
| 586 | 20230602 | 114000 | 1588335490 | 16750 | 16750 | 16750 | 16750 | 1 |
| 587 | 20230602 | 113900 | 1588318740 | 16750 | 16750 | 16750 | 16750 | 0 |
| 588 | 20230602 | 113800 | 1588318740 | 16750 | 16760 | 16760 | 16750 | 19 |
| 589 | 20230602 | 113700 | 1588000400 | 16760 | 16760 | 16760 | 16760 | 10 |
| 590 | 20230602 | 113600 | 1587832800 | 16750 | 16760 | 16760 | 16750 | 250 |
| 591 | 20230602 | 113500 | 1583644360 | 16760 | 16760 | 16760 | 16760 | 223 |
| 592 | 20230602 | 113400 | 1579906880 | 16760 | 16760 | 16770 | 16760 | 202 |
| 593 | 20230602 | 113300 | 1576521260 | 16760 | 16760 | 16760 | 16760 | 215 |
| 594 | 20230602 | 113200 | 1572917860 | 16760 | 16770 | 16770 | 16760 | 3 |
| 595 | 20230602 | 113100 | 1572867560 | 16770 | 16780 | 16780 | 16770 | 49 |
| 596 | 20230602 | 113000 | 1572045630 | 16770 | 16780 | 16780 | 16770 | 184 |
| 597 | 20230602 | 112900 | 1568959380 | 16780 | 16780 | 16780 | 16780 | 0 |
| 598 | 20230602 | 112800 | 1568959380 | 16780 | 16780 | 16780 | 16780 | 59 |
| 599 | 20230602 | 112700 | 1567969360 | 16790 | 16800 | 16800 | 16790 | 179 |
| 600 | 20230602 | 112600 | 1564962240 | 16800 | 16800 | 16800 | 16800 | 1 |
| 601 | 20230602 | 112500 | 1564945440 | 16800 | 16800 | 16800 | 16800 | 73 |
| 602 | 20230602 | 112400 | 1563719040 | 16790 | 16800 | 16810 | 16790 | 486 |
| 603 | 20230602 | 112300 | 1555551290 | 16810 | 16810 | 16810 | 16800 | 22 |
| 604 | 20230602 | 112200 | 1555181490 | 16810 | 16810 | 16810 | 16800 | 4 |
| 605 | 20230602 | 112100 | 1555114260 | 16790 | 16810 | 16810 | 16790 | 13 |
| 606 | 20230602 | 112000 | 1554895930 | 16800 | 16790 | 16800 | 16790 | 120 |
| 607 | 20230602 | 111900 | 1552879940 | 16800 | 16800 | 16800 | 16800 | 10 |
| 608 | 20230602 | 111800 | 1552711940 | 16810 | 16790 | 16810 | 16790 | 36 |
| 609 | 20230602 | 111700 | 1552106800 | 16810 | 16800 | 16810 | 16800 | 17 |
| 610 | 20230602 | 111600 | 1551821050 | 16790 | 16790 | 16790 | 16790 | 1 |
| 611 | 20230602 | 111500 | 1551804260 | 16810 | 16810 | 16810 | 16810 | 60 |
| 612 | 20230602 | 111400 | 1550795660 | 16820 | 16800 | 16820 | 16780 | 78 |
| 613 | 20230602 | 111300 | 1549485060 | 16810 | 16780 | 16820 | 16780 | 6 |
| 614 | 20230602 | 111200 | 1549384210 | 16790 | 16810 | 16820 | 16790 | 339 |
| 615 | 20230602 | 111100 | 1543690090 | 16810 | 16810 | 16810 | 16810 | 20 |
| 616 | 20230602 | 111000 | 1543353890 | 16820 | 16810 | 16820 | 16810 | 301 |
| 617 | 20230602 | 110900 | 1538292280 | 16810 | 16800 | 16810 | 16800 | 3 |
| 618 | 20230602 | 110800 | 1538241870 | 16830 | 16830 | 16830 | 16830 | 611 |
| 619 | 20230602 | 110700 | 1527958740 | 16830 | 16800 | 16830 | 16800 | 595 |
| 620 | 20230602 | 110600 | 1517949220 | 16800 | 16760 | 16800 | 16760 | 25 |
| 621 | 20230602 | 110500 | 1517530020 | 16760 | 16760 | 16760 | 16760 | 66 |
| 622 | 20230602 | 110400 | 1516423860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 623 | 20230602 | 110300 | 1516423860 | 16750 | 16750 | 16750 | 16750 | 11 |
| 624 | 20230602 | 110200 | 1516239610 | 16750 | 16750 | 16750 | 16750 | 1 |
| 625 | 20230602 | 110100 | 1516222860 | 16760 | 16780 | 16780 | 16760 | 147 |
| 626 | 20230602 | 110000 | 1513757860 | 16770 | 16790 | 16820 | 16760 | 401 |
| 627 | 20230602 | 105900 | 1507030630 | 16790 | 16790 | 16830 | 16790 | 3 |
| 628 | 20230602 | 105800 | 1506980220 | 16830 | 16840 | 16840 | 16790 | 179 |
| 629 | 20230602 | 105700 | 1503973880 | 16790 | 16850 | 16860 | 16780 | 221 |
| 630 | 20230602 | 105600 | 1500258180 | 16840 | 16800 | 16860 | 16780 | 103 |
| 631 | 20230602 | 105500 | 1498525960 | 16780 | 16780 | 16780 | 16780 | 259 |
| 632 | 20230602 | 105400 | 1494179940 | 16790 | 16920 | 16950 | 16790 | 686 |
| 633 | 20230602 | 105300 | 1482603690 | 16950 | 16950 | 16960 | 16740 | 1108 |
| 634 | 20230602 | 105200 | 1463866590 | 16980 | 16910 | 16980 | 16750 | 1653 |
| 635 | 20230602 | 105100 | 1435914790 | 16910 | 16650 | 16980 | 16590 | 1665 |
| 636 | 20230602 | 105000 | 1407791950 | 16560 | 16680 | 16680 | 16560 | 456 |
| 637 | 20230602 | 104900 | 1400207350 | 16650 | 16550 | 17000 | 16550 | 13334 |
| 638 | 20230602 | 104800 | 1175488120 | 16530 | 16550 | 16550 | 16530 | 303 |
| 639 | 20230602 | 104700 | 1170479490 | 16550 | 16530 | 16550 | 16530 | 26 |
| 640 | 20230602 | 104600 | 1170049230 | 16550 | 16520 | 16550 | 16520 | 315 |
| 641 | 20230602 | 104500 | 1164845290 | 16520 | 16530 | 16530 | 16520 | 422 |
| 642 | 20230602 | 104400 | 1157871650 | 16530 | 16530 | 16530 | 16530 | 21 |
| 643 | 20230602 | 104300 | 1157524520 | 16530 | 16540 | 16550 | 16530 | 40 |
| 644 | 20230602 | 104200 | 1156863080 | 16540 | 16530 | 16540 | 16530 | 25 |
| 645 | 20230602 | 104100 | 1156449710 | 16530 | 16540 | 16550 | 16530 | 247 |
| 646 | 20230602 | 104000 | 1152365770 | 16550 | 16540 | 16550 | 16540 | 17 |
| 647 | 20230602 | 103900 | 1152084490 | 16540 | 16550 | 16550 | 16540 | 10 |
| 648 | 20230602 | 103800 | 1151919020 | 16550 | 16530 | 16550 | 16530 | 35 |
| 649 | 20230602 | 103700 | 1151340280 | 16530 | 16530 | 16540 | 16530 | 556 |
| 650 | 20230602 | 103600 | 1142148950 | 16530 | 16530 | 16530 | 16530 | 121 |
| 651 | 20230602 | 103500 | 1140148820 | 16530 | 16540 | 16540 | 16530 | 451 |
| 652 | 20230602 | 103400 | 1132691540 | 16540 | 16540 | 16540 | 16540 | 4 |
| 653 | 20230602 | 103300 | 1132625380 | 16540 | 16530 | 16540 | 16530 | 109 |
| 654 | 20230602 | 103200 | 1130822550 | 16530 | 16530 | 16530 | 16530 | 21 |
| 655 | 20230602 | 103100 | 1130475420 | 16530 | 16530 | 16540 | 16530 | 49 |
| 656 | 20230602 | 103000 | 1129665360 | 16530 | 16530 | 16540 | 16530 | 522 |
| 657 | 20230602 | 102900 | 1121031690 | 16530 | 16530 | 16530 | 16530 | 113 |
| 658 | 20230602 | 102800 | 1119163800 | 16530 | 16530 | 16530 | 16530 | 29 |
| 659 | 20230602 | 102700 | 1118684430 | 16530 | 16530 | 16540 | 16530 | 207 |
| 660 | 20230602 | 102600 | 1115262620 | 16530 | 16540 | 16540 | 16530 | 520 |
| 661 | 20230602 | 102500 | 1106662010 | 16540 | 16540 | 16550 | 16540 | 10 |
| 662 | 20230602 | 102400 | 1106496600 | 16530 | 16530 | 16540 | 16530 | 49 |
| 663 | 20230602 | 102300 | 1105686530 | 16520 | 16500 | 16520 | 16500 | 114 |
| 664 | 20230602 | 102200 | 1103805450 | 16500 | 16510 | 16510 | 16500 | 43 |
| 665 | 20230602 | 102100 | 1103095920 | 16490 | 16490 | 16490 | 16490 | 0 |
| 666 | 20230602 | 102000 | 1103095920 | 16490 | 16490 | 16490 | 16490 | 10 |
| 667 | 20230602 | 101900 | 1102931020 | 16530 | 16480 | 16530 | 16480 | 470 |
| 668 | 20230602 | 101800 | 1095180650 | 16480 | 16490 | 16490 | 16470 | 44 |
| 669 | 20230602 | 101700 | 1094455910 | 16490 | 16470 | 16490 | 16460 | 229 |
| 670 | 20230602 | 101600 | 1090682220 | 16440 | 16460 | 16470 | 16440 | 557 |
| 671 | 20230602 | 101500 | 1081518530 | 16470 | 16480 | 16480 | 16470 | 276 |
| 672 | 20230602 | 101400 | 1076972780 | 16480 | 16520 | 16520 | 16480 | 2230 |
| 673 | 20230602 | 101300 | 1040172800 | 16520 | 16520 | 16520 | 16520 | 141 |
| 674 | 20230602 | 101200 | 1037843480 | 16510 | 16550 | 16550 | 16510 | 432 |
| 675 | 20230602 | 101100 | 1030701540 | 16540 | 16540 | 16540 | 16540 | 1 |
| 676 | 20230602 | 101000 | 1030685000 | 16540 | 16570 | 16570 | 16540 | 663 |
| 677 | 20230602 | 100900 | 1019715080 | 16570 | 16600 | 16610 | 16570 | 140 |
| 678 | 20230602 | 100800 | 1017391580 | 16640 | 16620 | 16640 | 16620 | 203 |
| 679 | 20230602 | 100700 | 1014014180 | 16610 | 16590 | 16640 | 16590 | 344 |
| 680 | 20230602 | 100600 | 1008301680 | 16600 | 16580 | 16600 | 16580 | 161 |
| 681 | 20230602 | 100500 | 1005630050 | 16580 | 16570 | 16580 | 16570 | 209 |
| 682 | 20230602 | 100400 | 1002166270 | 16570 | 16550 | 16570 | 16550 | 601 |
| 683 | 20230602 | 100300 | 992213750 | 16550 | 16520 | 16550 | 16510 | 220 |
| 684 | 20230602 | 100200 | 988579340 | 16520 | 16490 | 16550 | 16490 | 561 |
| 685 | 20230602 | 100100 | 979317060 | 16490 | 16550 | 16560 | 16400 | 9177 |
| 686 | 20230602 | 100000 | 827899840 | 16560 | 16560 | 16560 | 16540 | 134 |
| 687 | 20230602 | 095900 | 825681440 | 16560 | 16560 | 16560 | 16560 | 219 |
| 688 | 20230602 | 095800 | 822054800 | 16560 | 16540 | 16570 | 16540 | 603 |
| 689 | 20230602 | 095700 | 812073110 | 16570 | 16530 | 16570 | 16520 | 1100 |
| 690 | 20230602 | 095600 | 793890000 | 16540 | 16610 | 16610 | 16540 | 6090 |
| 691 | 20230602 | 095500 | 692952940 | 16610 | 16610 | 16610 | 16600 | 1008 |
| 692 | 20230602 | 095400 | 676218060 | 16610 | 16610 | 16620 | 16610 | 556 |
| 693 | 20230602 | 095300 | 666982190 | 16620 | 16670 | 16670 | 16610 | 1597 |
| 694 | 20230602 | 095200 | 640398520 | 16680 | 16680 | 16680 | 16670 | 350 |
| 695 | 20230602 | 095100 | 634562630 | 16680 | 16680 | 16680 | 16670 | 107 |
| 696 | 20230602 | 095000 | 632777920 | 16670 | 16680 | 16680 | 16670 | 684 |
| 697 | 20230602 | 094900 | 621374170 | 16680 | 16680 | 16680 | 16670 | 345 |
| 698 | 20230602 | 094800 | 615622630 | 16670 | 16680 | 16680 | 16670 | 86 |
| 699 | 20230602 | 094700 | 614188160 | 16680 | 16680 | 16690 | 16670 | 77 |
| 700 | 20230602 | 094600 | 612904250 | 16670 | 16690 | 16690 | 16670 | 1595 |
| 701 | 20230602 | 094500 | 586300370 | 16690 | 16710 | 16720 | 16690 | 1827 |
| 702 | 20230602 | 094400 | 555786060 | 16710 | 16730 | 16760 | 16710 | 1378 |
| 703 | 20230602 | 094300 | 532738750 | 16730 | 16760 | 16760 | 16730 | 17 |
| 704 | 20230602 | 094200 | 532454280 | 16720 | 16730 | 16770 | 16720 | 370 |
| 705 | 20230602 | 094100 | 526265580 | 16770 | 16780 | 16780 | 16740 | 1253 |
| 706 | 20230602 | 094000 | 505286270 | 16780 | 16770 | 16780 | 16770 | 100 |
| 707 | 20230602 | 093900 | 503608730 | 16790 | 16750 | 16790 | 16750 | 123 |
| 708 | 20230602 | 093800 | 501548150 | 16750 | 16740 | 16750 | 16740 | 257 |
| 709 | 20230602 | 093700 | 497244440 | 16740 | 16750 | 16750 | 16740 | 675 |
| 710 | 20230602 | 093600 | 485941180 | 16760 | 16750 | 16790 | 16750 | 24 |
| 711 | 20230602 | 093500 | 485538920 | 16760 | 16750 | 16760 | 16750 | 138 |
| 712 | 20230602 | 093400 | 483227210 | 16750 | 16750 | 16760 | 16740 | 757 |
| 713 | 20230602 | 093300 | 470543240 | 16740 | 16750 | 16750 | 16740 | 32 |
| 714 | 20230602 | 093200 | 470007340 | 16740 | 16740 | 16750 | 16740 | 1136 |
| 715 | 20230602 | 093100 | 450989590 | 16750 | 16750 | 16750 | 16740 | 183 |
| 716 | 20230602 | 093000 | 447925160 | 16750 | 16770 | 16770 | 16750 | 1840 |
| 717 | 20230602 | 092900 | 417091530 | 16770 | 16770 | 16790 | 16770 | 138 |
| 718 | 20230602 | 092800 | 414777250 | 16770 | 16780 | 16790 | 16770 | 381 |
| 719 | 20230602 | 092700 | 408383980 | 16780 | 16770 | 16780 | 16770 | 211 |
| 720 | 20230602 | 092600 | 404843450 | 16770 | 16770 | 16770 | 16760 | 330 |
| 721 | 20230602 | 092500 | 399309470 | 16770 | 16770 | 16770 | 16740 | 580 |
| 722 | 20230602 | 092400 | 389589080 | 16770 | 16770 | 16770 | 16750 | 1128 |
| 723 | 20230602 | 092300 | 370687160 | 16780 | 16760 | 16790 | 16760 | 105 |
| 724 | 20230602 | 092200 | 368925330 | 16760 | 16760 | 16760 | 16720 | 2168 |
| 725 | 20230602 | 092100 | 332613030 | 16760 | 16810 | 16810 | 16760 | 825 |
| 726 | 20230602 | 092000 | 318778460 | 16810 | 16870 | 16870 | 16800 | 49 |
| 727 | 20230602 | 091900 | 317954280 | 16830 | 16880 | 16880 | 16830 | 751 |
| 728 | 20230602 | 091800 | 305304700 | 16880 | 16830 | 16880 | 16830 | 574 |
| 729 | 20230602 | 091700 | 295638060 | 16820 | 16820 | 16830 | 16820 | 857 |
| 730 | 20230602 | 091600 | 281221710 | 16780 | 16820 | 16820 | 16780 | 177 |
| 731 | 20230602 | 091500 | 278251610 | 16780 | 16810 | 16820 | 16780 | 700 |
| 732 | 20230602 | 091400 | 266480130 | 16770 | 16770 | 16820 | 16770 | 997 |
| 733 | 20230602 | 091300 | 249754240 | 16770 | 16800 | 16800 | 16770 | 342 |
| 734 | 20230602 | 091200 | 244011230 | 16800 | 16780 | 16800 | 16780 | 539 |
| 735 | 20230602 | 091100 | 234961910 | 16800 | 16820 | 16820 | 16800 | 61 |
| 736 | 20230602 | 091000 | 233937090 | 16820 | 16790 | 16820 | 16790 | 588 |
| 737 | 20230602 | 090900 | 224055500 | 16790 | 16790 | 16800 | 16760 | 789 |
| 738 | 20230602 | 090800 | 210809680 | 16790 | 16760 | 16810 | 16730 | 915 |
| 739 | 20230602 | 090700 | 195461070 | 16810 | 16760 | 16820 | 16760 | 10 |
| 740 | 20230602 | 090600 | 195293210 | 16760 | 16840 | 16850 | 16760 | 682 |
| 741 | 20230602 | 090500 | 183808890 | 16850 | 16860 | 16870 | 16840 | 923 |
| 742 | 20230602 | 090400 | 168252590 | 16860 | 16840 | 16870 | 16710 | 3768 |
| 743 | 20230602 | 090300 | 104972160 | 16840 | 16920 | 16920 | 16840 | 929 |
| 744 | 20230602 | 090200 | 89293920 | 16920 | 16970 | 16970 | 16920 | 316 |
| 745 | 20230602 | 090100 | 83933370 | 16980 | 16950 | 16980 | 16860 | 1887 |
| 746 | 20230602 | 090000 | 51947400 | 16840 | 16860 | 16950 | 16830 | 3080 |