34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 192900 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 12906 |
| 3 | 20240805 | 192800 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20240805 | 192700 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20240805 | 192600 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20240805 | 192500 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20240805 | 192400 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20240805 | 192300 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20240805 | 192200 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20240805 | 192100 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20240805 | 192000 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20240805 | 191900 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20240805 | 191800 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20240805 | 191700 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20240805 | 191600 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20240805 | 191500 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20240805 | 191400 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20240805 | 191300 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20240805 | 191200 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20240805 | 191100 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20240805 | 191000 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20240805 | 190900 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20240805 | 190800 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20240805 | 190700 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20240805 | 190600 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20240805 | 190500 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20240805 | 190400 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20240805 | 190300 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20240805 | 190200 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20240805 | 190100 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20240805 | 190000 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20240805 | 185900 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 12906 |
| 33 | 20240805 | 185800 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20240805 | 185700 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20240805 | 185600 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20240805 | 185500 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20240805 | 185400 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20240805 | 185300 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20240805 | 185200 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20240805 | 185100 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20240805 | 185000 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20240805 | 184900 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20240805 | 184800 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20240805 | 184700 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20240805 | 184600 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20240805 | 184500 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20240805 | 184400 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20240805 | 184300 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20240805 | 184200 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20240805 | 184100 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20240805 | 184000 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20240805 | 183900 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20240805 | 183800 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20240805 | 183700 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20240805 | 183600 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20240805 | 183500 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20240805 | 183400 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20240805 | 183300 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20240805 | 183200 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20240805 | 183100 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20240805 | 183000 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20240805 | 182900 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 12906 |
| 63 | 20240805 | 182800 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20240805 | 182700 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20240805 | 182600 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20240805 | 182500 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20240805 | 182400 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20240805 | 182300 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20240805 | 182200 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20240805 | 182100 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20240805 | 182000 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20240805 | 181900 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20240805 | 181800 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20240805 | 181700 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20240805 | 181600 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20240805 | 181500 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20240805 | 181400 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20240805 | 181300 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20240805 | 181200 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20240805 | 181100 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20240805 | 181000 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20240805 | 180900 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20240805 | 180800 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20240805 | 180700 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20240805 | 180600 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20240805 | 180500 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20240805 | 180400 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20240805 | 180300 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20240805 | 180200 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20240805 | 180100 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20240805 | 180000 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20240805 | 175900 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 12906 |
| 93 | 20240805 | 175800 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20240805 | 175700 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20240805 | 175600 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20240805 | 175500 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20240805 | 175400 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20240805 | 175300 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20240805 | 175200 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20240805 | 175100 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20240805 | 175000 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20240805 | 174900 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20240805 | 174800 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20240805 | 174700 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20240805 | 174600 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20240805 | 174500 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20240805 | 174400 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20240805 | 174300 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20240805 | 174200 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20240805 | 174100 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20240805 | 174000 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20240805 | 173900 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20240805 | 173800 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20240805 | 173700 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20240805 | 173600 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20240805 | 173500 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20240805 | 173400 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20240805 | 173300 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20240805 | 173200 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20240805 | 173100 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20240805 | 173000 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20240805 | 172900 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 12906 |
| 123 | 20240805 | 172800 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20240805 | 172700 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20240805 | 172600 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20240805 | 172500 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20240805 | 172400 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20240805 | 172300 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20240805 | 172200 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20240805 | 172100 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20240805 | 172000 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20240805 | 171900 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20240805 | 171800 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20240805 | 171700 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20240805 | 171600 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20240805 | 171500 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20240805 | 171400 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20240805 | 171300 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20240805 | 171200 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20240805 | 171100 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20240805 | 171000 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20240805 | 170900 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20240805 | 170800 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20240805 | 170700 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20240805 | 170600 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20240805 | 170500 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20240805 | 170400 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20240805 | 170300 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20240805 | 170200 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20240805 | 170100 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20240805 | 170000 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20240805 | 165900 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 12906 |
| 153 | 20240805 | 165800 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20240805 | 165700 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20240805 | 165600 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20240805 | 165500 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20240805 | 165400 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20240805 | 165300 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20240805 | 165200 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20240805 | 165100 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20240805 | 165000 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20240805 | 164900 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20240805 | 164800 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20240805 | 164700 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20240805 | 164600 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20240805 | 164500 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20240805 | 164400 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20240805 | 164300 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20240805 | 164200 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20240805 | 164100 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20240805 | 164000 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20240805 | 163900 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20240805 | 163800 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20240805 | 163700 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20240805 | 163600 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20240805 | 163500 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20240805 | 163400 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20240805 | 163300 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20240805 | 163200 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20240805 | 163100 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20240805 | 163000 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20240805 | 162900 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 12906 |
| 183 | 20240805 | 162800 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20240805 | 162700 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20240805 | 162600 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20240805 | 162500 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20240805 | 162400 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20240805 | 162300 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20240805 | 162200 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20240805 | 162100 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20240805 | 162000 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20240805 | 161900 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20240805 | 161800 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20240805 | 161700 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20240805 | 161600 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20240805 | 161500 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20240805 | 161400 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20240805 | 161300 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20240805 | 161200 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20240805 | 161100 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20240805 | 161000 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20240805 | 160900 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20240805 | 160800 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20240805 | 160700 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20240805 | 160600 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20240805 | 160500 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20240805 | 160400 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20240805 | 160300 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20240805 | 160200 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20240805 | 160100 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20240805 | 160000 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20240805 | 155900 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 12906 |
| 213 | 20240805 | 155800 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20240805 | 155700 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20240805 | 155600 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20240805 | 155500 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20240805 | 155400 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20240805 | 155300 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20240805 | 155200 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20240805 | 155100 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20240805 | 155000 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20240805 | 154900 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20240805 | 154800 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20240805 | 154700 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20240805 | 154600 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20240805 | 154500 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20240805 | 154400 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20240805 | 154300 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20240805 | 154200 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20240805 | 154100 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20240805 | 154000 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20240805 | 153900 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20240805 | 153800 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20240805 | 153700 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20240805 | 153600 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20240805 | 153500 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20240805 | 153400 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20240805 | 153300 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20240805 | 153200 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20240805 | 153100 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20240805 | 153000 | 6367594310 | 17700 | 17700 | 17700 | 17700 | 12906 |
| 242 | 20240805 | 152900 | 6139158110 | 17740 | 17740 | 17740 | 17740 | 0 |
| 243 | 20240805 | 152800 | 6139158110 | 17740 | 17740 | 17740 | 17740 | 0 |
| 244 | 20240805 | 152700 | 6139158110 | 17740 | 17740 | 17740 | 17740 | 0 |
| 245 | 20240805 | 152600 | 6139158110 | 17740 | 17740 | 17740 | 17740 | 0 |
| 246 | 20240805 | 152500 | 6139158110 | 17740 | 17740 | 17740 | 17740 | 0 |
| 247 | 20240805 | 152400 | 6139158110 | 17740 | 17740 | 17740 | 17740 | 0 |
| 248 | 20240805 | 152300 | 6139158110 | 17740 | 17740 | 17740 | 17740 | 0 |
| 249 | 20240805 | 152200 | 6139158110 | 17740 | 17740 | 17740 | 17740 | 0 |
| 250 | 20240805 | 152100 | 6139158110 | 17740 | 17740 | 17740 | 17740 | 0 |
| 251 | 20240805 | 152000 | 6139158110 | 17740 | 17740 | 17740 | 17740 | 0 |
| 252 | 20240805 | 151900 | 6139158110 | 17740 | 17800 | 17900 | 17730 | 2531 |
| 253 | 20240805 | 151800 | 6094099410 | 17800 | 17830 | 17830 | 17700 | 995 |
| 254 | 20240805 | 151700 | 6076426050 | 17710 | 17870 | 17870 | 17700 | 1478 |
| 255 | 20240805 | 151600 | 6050196170 | 17840 | 17700 | 17840 | 17700 | 1289 |
| 256 | 20240805 | 151500 | 6027277380 | 17700 | 17590 | 17730 | 17590 | 2528 |
| 257 | 20240805 | 151400 | 5982618940 | 17580 | 17650 | 17670 | 17560 | 3844 |
| 258 | 20240805 | 151300 | 5914909600 | 17640 | 17640 | 17640 | 17550 | 1700 |
| 259 | 20240805 | 151200 | 5884976510 | 17550 | 17600 | 17620 | 17540 | 3759 |
| 260 | 20240805 | 151100 | 5818957370 | 17560 | 17560 | 17680 | 17550 | 5786 |
| 261 | 20240805 | 151000 | 5717083570 | 17560 | 17610 | 17700 | 17560 | 1156 |
| 262 | 20240805 | 150900 | 5696746490 | 17610 | 17590 | 17770 | 17590 | 2733 |
| 263 | 20240805 | 150800 | 5648316030 | 17610 | 17660 | 17780 | 17570 | 2067 |
| 264 | 20240805 | 150700 | 5611855900 | 17620 | 17730 | 17800 | 17600 | 810 |
| 265 | 20240805 | 150600 | 5597542200 | 17810 | 17940 | 17940 | 17740 | 2234 |
| 266 | 20240805 | 150500 | 5557765120 | 17940 | 18080 | 18080 | 17910 | 1147 |
| 267 | 20240805 | 150400 | 5537114860 | 17920 | 17940 | 18000 | 17880 | 1133 |
| 268 | 20240805 | 150300 | 5516798240 | 17940 | 17940 | 18140 | 17940 | 517 |
| 269 | 20240805 | 150200 | 5507492940 | 18050 | 17980 | 18060 | 17920 | 1847 |
| 270 | 20240805 | 150100 | 5474329330 | 17960 | 17930 | 17960 | 17910 | 1766 |
| 271 | 20240805 | 150000 | 5442678490 | 17940 | 18070 | 18130 | 17940 | 471 |
| 272 | 20240805 | 145900 | 5434198200 | 18210 | 18000 | 18230 | 17830 | 1502 |
| 273 | 20240805 | 145800 | 5407194630 | 17990 | 17810 | 17990 | 17810 | 2573 |
| 274 | 20240805 | 145700 | 5361087330 | 17810 | 17760 | 17970 | 17720 | 5807 |
| 275 | 20240805 | 145600 | 5257928380 | 17750 | 17500 | 17750 | 17250 | 7621 |
| 276 | 20240805 | 145500 | 5124309730 | 17540 | 17610 | 17610 | 17330 | 2527 |
| 277 | 20240805 | 145400 | 5080007990 | 17610 | 17730 | 17770 | 17610 | 977 |
| 278 | 20240805 | 145300 | 5062752380 | 17770 | 17790 | 17800 | 17610 | 804 |
| 279 | 20240805 | 145200 | 5048497540 | 17800 | 17950 | 17950 | 17800 | 2844 |
| 280 | 20240805 | 145100 | 4997645900 | 18000 | 18100 | 18100 | 17960 | 3739 |
| 281 | 20240805 | 145000 | 4930326010 | 18030 | 18190 | 18190 | 18030 | 4397 |
| 282 | 20240805 | 144900 | 4850746100 | 18190 | 18240 | 18240 | 18100 | 394 |
| 283 | 20240805 | 144800 | 4843575210 | 18250 | 18250 | 18280 | 18240 | 589 |
| 284 | 20240805 | 144700 | 4832820620 | 18240 | 18250 | 18280 | 18240 | 464 |
| 285 | 20240805 | 144600 | 4824349860 | 18250 | 18270 | 18400 | 18050 | 1740 |
| 286 | 20240805 | 144500 | 4792702970 | 18200 | 18360 | 18460 | 18030 | 2905 |
| 287 | 20240805 | 144400 | 4739673840 | 18350 | 18220 | 18460 | 18220 | 2274 |
| 288 | 20240805 | 144300 | 4698131600 | 18220 | 18230 | 18230 | 18130 | 1054 |
| 289 | 20240805 | 144200 | 4678964480 | 18100 | 18210 | 18240 | 18100 | 1586 |
| 290 | 20240805 | 144100 | 4650173810 | 18250 | 18290 | 18290 | 18200 | 2562 |
| 291 | 20240805 | 144000 | 4603432070 | 18290 | 18300 | 18300 | 18290 | 339 |
| 292 | 20240805 | 143900 | 4597231750 | 18300 | 18440 | 18450 | 18300 | 2153 |
| 293 | 20240805 | 143800 | 4557798040 | 18450 | 18480 | 18490 | 18340 | 1394 |
| 294 | 20240805 | 143700 | 4532133690 | 18480 | 18510 | 18510 | 18450 | 1946 |
| 295 | 20240805 | 143600 | 4496192520 | 18510 | 18590 | 18590 | 18510 | 711 |
| 296 | 20240805 | 143500 | 4483015630 | 18590 | 18620 | 18620 | 18520 | 768 |
| 297 | 20240805 | 143400 | 4468741230 | 18620 | 18620 | 18620 | 18600 | 436 |
| 298 | 20240805 | 143300 | 4460624990 | 18620 | 18640 | 18650 | 18610 | 560 |
| 299 | 20240805 | 143200 | 4450193740 | 18650 | 18670 | 18700 | 18650 | 358 |
| 300 | 20240805 | 143100 | 4443512030 | 18670 | 18710 | 18710 | 18620 | 949 |
| 301 | 20240805 | 143000 | 4425783150 | 18710 | 18800 | 18810 | 18710 | 2492 |
| 302 | 20240805 | 142900 | 4378998000 | 18810 | 18830 | 18830 | 18790 | 1501 |
| 303 | 20240805 | 142800 | 4350773560 | 18800 | 18810 | 18840 | 18800 | 2122 |
| 304 | 20240805 | 142700 | 4310865050 | 18820 | 18840 | 18840 | 18820 | 725 |
| 305 | 20240805 | 142600 | 4297215470 | 18840 | 18850 | 18850 | 18820 | 1485 |
| 306 | 20240805 | 142500 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 307 | 20240805 | 142400 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 308 | 20240805 | 142300 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 309 | 20240805 | 142200 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 310 | 20240805 | 142100 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 311 | 20240805 | 142000 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 312 | 20240805 | 141900 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 313 | 20240805 | 141800 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 314 | 20240805 | 141700 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 315 | 20240805 | 141600 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 316 | 20240805 | 141500 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 317 | 20240805 | 141400 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 318 | 20240805 | 141300 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 319 | 20240805 | 141200 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 320 | 20240805 | 141100 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 321 | 20240805 | 141000 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 322 | 20240805 | 140900 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 323 | 20240805 | 140800 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 324 | 20240805 | 140700 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 325 | 20240805 | 140600 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 326 | 20240805 | 140500 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 327 | 20240805 | 140400 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 328 | 20240805 | 140300 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 329 | 20240805 | 140200 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 330 | 20240805 | 140100 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 331 | 20240805 | 140000 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 332 | 20240805 | 135900 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 333 | 20240805 | 135800 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 334 | 20240805 | 135700 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 335 | 20240805 | 135600 | 4269234090 | 18860 | 18860 | 18860 | 18860 | 0 |
| 336 | 20240805 | 135500 | 4269234090 | 18860 | 18860 | 18960 | 18860 | 2367 |
| 337 | 20240805 | 135400 | 4224374400 | 18840 | 18890 | 18980 | 18840 | 386 |
| 338 | 20240805 | 135300 | 4217077130 | 18820 | 18850 | 18850 | 18820 | 450 |
| 339 | 20240805 | 135200 | 4208602740 | 18830 | 18860 | 18880 | 18820 | 2028 |
| 340 | 20240805 | 135100 | 4170402540 | 18870 | 18880 | 18880 | 18870 | 129 |
| 341 | 20240805 | 135000 | 4167967930 | 18830 | 18890 | 18890 | 18830 | 562 |
| 342 | 20240805 | 134900 | 4157363260 | 18890 | 18900 | 18900 | 18860 | 734 |
| 343 | 20240805 | 134800 | 4143514720 | 18900 | 18880 | 18900 | 18860 | 594 |
| 344 | 20240805 | 134700 | 4132307350 | 18890 | 18930 | 18930 | 18890 | 3020 |
| 345 | 20240805 | 134600 | 4075209950 | 18930 | 18930 | 18990 | 18930 | 512 |
| 346 | 20240805 | 134500 | 4065512570 | 18930 | 18920 | 18930 | 18910 | 175 |
| 347 | 20240805 | 134400 | 4062200950 | 18900 | 18930 | 18930 | 18900 | 614 |
| 348 | 20240805 | 134300 | 4050589950 | 18930 | 18990 | 18990 | 18930 | 1683 |
| 349 | 20240805 | 134200 | 4018713280 | 18990 | 18990 | 18990 | 18990 | 75 |
| 350 | 20240805 | 134100 | 4017289030 | 19020 | 18950 | 19020 | 18940 | 610 |
| 351 | 20240805 | 134000 | 4005722690 | 18940 | 18950 | 18950 | 18940 | 80 |
| 352 | 20240805 | 133900 | 4004206990 | 18950 | 18940 | 18950 | 18920 | 824 |
| 353 | 20240805 | 133800 | 3988600580 | 18940 | 18950 | 18950 | 18940 | 494 |
| 354 | 20240805 | 133700 | 3979239590 | 18940 | 19030 | 19030 | 18940 | 837 |
| 355 | 20240805 | 133600 | 3963364470 | 19030 | 18990 | 19040 | 18970 | 1198 |
| 356 | 20240805 | 133500 | 3940624580 | 18990 | 19050 | 19050 | 18990 | 81 |
| 357 | 20240805 | 133400 | 3939083010 | 18990 | 19030 | 19060 | 18990 | 981 |
| 358 | 20240805 | 133300 | 3920439070 | 19060 | 19080 | 19080 | 19030 | 256 |
| 359 | 20240805 | 133200 | 3915559830 | 19080 | 19070 | 19090 | 19070 | 389 |
| 360 | 20240805 | 133100 | 3908140430 | 19070 | 19070 | 19070 | 19060 | 214 |
| 361 | 20240805 | 133000 | 3904060450 | 19070 | 19080 | 19080 | 19070 | 74 |
| 362 | 20240805 | 132900 | 3902648950 | 19090 | 19030 | 19090 | 19030 | 1069 |
| 363 | 20240805 | 132800 | 3882276690 | 19030 | 19030 | 19030 | 19030 | 119 |
| 364 | 20240805 | 132700 | 3880012120 | 19030 | 19020 | 19040 | 19000 | 1055 |
| 365 | 20240805 | 132600 | 3859953320 | 19010 | 19020 | 19020 | 19010 | 118 |
| 366 | 20240805 | 132500 | 3857709210 | 19000 | 19020 | 19020 | 18990 | 1458 |
| 367 | 20240805 | 132400 | 3830016140 | 18990 | 19000 | 19050 | 18990 | 203 |
| 368 | 20240805 | 132300 | 3826158080 | 19020 | 19010 | 19020 | 19000 | 2055 |
| 369 | 20240805 | 132200 | 3787106280 | 19020 | 19040 | 19040 | 19010 | 788 |
| 370 | 20240805 | 132100 | 3772122350 | 19040 | 19050 | 19050 | 19030 | 111 |
| 371 | 20240805 | 132000 | 3770009430 | 19030 | 19100 | 19100 | 19030 | 449 |
| 372 | 20240805 | 131900 | 3761460070 | 19100 | 19090 | 19100 | 19040 | 1891 |
| 373 | 20240805 | 131800 | 3725416260 | 19100 | 19100 | 19100 | 19090 | 25 |
| 374 | 20240805 | 131700 | 3724938770 | 19030 | 19100 | 19100 | 19030 | 488 |
| 375 | 20240805 | 131600 | 3715639520 | 19100 | 19100 | 19100 | 19100 | 45 |
| 376 | 20240805 | 131500 | 3714780020 | 19100 | 19150 | 19150 | 19100 | 311 |
| 377 | 20240805 | 131400 | 3708834330 | 19140 | 19110 | 19140 | 19090 | 1012 |
| 378 | 20240805 | 131300 | 3689497400 | 19110 | 19020 | 19110 | 19020 | 1155 |
| 379 | 20240805 | 131200 | 3667463710 | 19050 | 19060 | 19060 | 19050 | 37 |
| 380 | 20240805 | 131100 | 3666758600 | 19010 | 19080 | 19080 | 19000 | 1408 |
| 381 | 20240805 | 131000 | 3639994240 | 19080 | 19090 | 19090 | 19000 | 2254 |
| 382 | 20240805 | 130900 | 3597110850 | 19090 | 19060 | 19110 | 19000 | 5951 |
| 383 | 20240805 | 130800 | 3483948460 | 19060 | 19080 | 19110 | 19060 | 489 |
| 384 | 20240805 | 130700 | 3474620430 | 19070 | 19070 | 19120 | 19070 | 233 |
| 385 | 20240805 | 130600 | 3470170620 | 19070 | 19110 | 19110 | 19070 | 560 |
| 386 | 20240805 | 130500 | 3459487160 | 19110 | 19120 | 19120 | 19110 | 115 |
| 387 | 20240805 | 130400 | 3457288860 | 19070 | 19130 | 19130 | 19070 | 204 |
| 388 | 20240805 | 130300 | 3453392420 | 19080 | 19140 | 19140 | 19080 | 495 |
| 389 | 20240805 | 130200 | 3443942880 | 19090 | 19150 | 19150 | 19090 | 276 |
| 390 | 20240805 | 130100 | 3438665500 | 19160 | 19090 | 19170 | 19090 | 227 |
| 391 | 20240805 | 130000 | 3434323000 | 19180 | 19160 | 19180 | 19090 | 276 |
| 392 | 20240805 | 125900 | 3429046990 | 19160 | 19190 | 19190 | 19160 | 67 |
| 393 | 20240805 | 125800 | 3427762360 | 19180 | 19190 | 19190 | 19170 | 1075 |
| 394 | 20240805 | 125700 | 3407143920 | 19190 | 19170 | 19190 | 19090 | 1406 |
| 395 | 20240805 | 125600 | 3380230400 | 19170 | 19110 | 19170 | 19110 | 230 |
| 396 | 20240805 | 125500 | 3375833660 | 19100 | 19080 | 19160 | 19080 | 240 |
| 397 | 20240805 | 125400 | 3371242570 | 19090 | 19130 | 19190 | 19090 | 1963 |
| 398 | 20240805 | 125300 | 3333737800 | 19130 | 19190 | 19190 | 19130 | 122 |
| 399 | 20240805 | 125200 | 3331402020 | 19110 | 19180 | 19190 | 19110 | 630 |
| 400 | 20240805 | 125100 | 3319346950 | 19140 | 19120 | 19140 | 19120 | 112 |
| 401 | 20240805 | 125000 | 3317203690 | 19120 | 19140 | 19140 | 19120 | 132 |
| 402 | 20240805 | 124900 | 3314679390 | 19120 | 19240 | 19240 | 19120 | 348 |
| 403 | 20240805 | 124800 | 3308020720 | 19240 | 19210 | 19240 | 19200 | 643 |
| 404 | 20240805 | 124700 | 3295673820 | 19220 | 19190 | 19220 | 19190 | 244 |
| 405 | 20240805 | 124600 | 3290988620 | 19180 | 19170 | 19180 | 19170 | 245 |
| 406 | 20240805 | 124500 | 3286291210 | 19170 | 19190 | 19190 | 19120 | 252 |
| 407 | 20240805 | 124400 | 3281461310 | 19180 | 19170 | 19190 | 19160 | 668 |
| 408 | 20240805 | 124300 | 3268653080 | 19170 | 19190 | 19190 | 19170 | 217 |
| 409 | 20240805 | 124200 | 3264490860 | 19190 | 19100 | 19190 | 19100 | 113 |
| 410 | 20240805 | 124100 | 3262327470 | 19100 | 19090 | 19170 | 19090 | 98 |
| 411 | 20240805 | 124000 | 3260454400 | 19190 | 19200 | 19200 | 19100 | 1045 |
| 412 | 20240805 | 123900 | 3240484980 | 19200 | 19150 | 19200 | 19100 | 1829 |
| 413 | 20240805 | 123800 | 3205528300 | 19150 | 19160 | 19200 | 19150 | 426 |
| 414 | 20240805 | 123700 | 3197367120 | 19160 | 19200 | 19220 | 19160 | 496 |
| 415 | 20240805 | 123600 | 3187851640 | 19200 | 19160 | 19200 | 19150 | 610 |
| 416 | 20240805 | 123500 | 3176165500 | 19220 | 19210 | 19260 | 19150 | 132 |
| 417 | 20240805 | 123400 | 3173628640 | 19210 | 19210 | 19210 | 19130 | 221 |
| 418 | 20240805 | 123300 | 3169397700 | 19150 | 19170 | 19230 | 19150 | 1944 |
| 419 | 20240805 | 123200 | 3132166670 | 19150 | 19200 | 19200 | 19150 | 300 |
| 420 | 20240805 | 123100 | 3126413540 | 19200 | 19210 | 19280 | 19200 | 540 |
| 421 | 20240805 | 123000 | 3116037460 | 19210 | 19250 | 19250 | 19200 | 581 |
| 422 | 20240805 | 122900 | 3104870590 | 19250 | 19250 | 19250 | 19240 | 225 |
| 423 | 20240805 | 122800 | 3100539750 | 19250 | 19280 | 19280 | 19250 | 223 |
| 424 | 20240805 | 122700 | 3096245470 | 19280 | 19280 | 19280 | 19270 | 202 |
| 425 | 20240805 | 122600 | 3092351570 | 19280 | 19310 | 19310 | 19280 | 610 |
| 426 | 20240805 | 122500 | 3080580670 | 19310 | 19360 | 19360 | 19310 | 545 |
| 427 | 20240805 | 122400 | 3070042060 | 19370 | 19370 | 19370 | 19370 | 35 |
| 428 | 20240805 | 122300 | 3069364110 | 19370 | 19390 | 19390 | 19370 | 199 |
| 429 | 20240805 | 122200 | 3065508940 | 19390 | 19370 | 19390 | 19370 | 35 |
| 430 | 20240805 | 122100 | 3064830890 | 19370 | 19370 | 19370 | 19370 | 156 |
| 431 | 20240805 | 122000 | 3061809170 | 19370 | 19340 | 19370 | 19340 | 138 |
| 432 | 20240805 | 121900 | 3059137140 | 19340 | 19350 | 19350 | 19340 | 138 |
| 433 | 20240805 | 121800 | 3056468190 | 19340 | 19360 | 19360 | 19340 | 100 |
| 434 | 20240805 | 121700 | 3054533130 | 19350 | 19370 | 19380 | 19350 | 344 |
| 435 | 20240805 | 121600 | 3047872710 | 19380 | 19390 | 19400 | 19380 | 22 |
| 436 | 20240805 | 121500 | 3047446130 | 19400 | 19390 | 19400 | 19360 | 101 |
| 437 | 20240805 | 121400 | 3045490100 | 19390 | 19370 | 19390 | 19370 | 143 |
| 438 | 20240805 | 121300 | 3042719030 | 19340 | 19330 | 19340 | 19330 | 342 |
| 439 | 20240805 | 121200 | 3036107210 | 19330 | 19330 | 19330 | 19330 | 54 |
| 440 | 20240805 | 121100 | 3035063390 | 19340 | 19320 | 19340 | 19290 | 606 |
| 441 | 20240805 | 121000 | 3023363210 | 19310 | 19340 | 19340 | 19310 | 1201 |
| 442 | 20240805 | 120900 | 3000157910 | 19330 | 19430 | 19430 | 19330 | 492 |
| 443 | 20240805 | 120800 | 2990640910 | 19430 | 19350 | 19430 | 19350 | 108 |
| 444 | 20240805 | 120700 | 2988550550 | 19350 | 19360 | 19370 | 19350 | 917 |
| 445 | 20240805 | 120600 | 2970799410 | 19360 | 19360 | 19370 | 19360 | 321 |
| 446 | 20240805 | 120500 | 2964584290 | 19360 | 19350 | 19360 | 19340 | 75 |
| 447 | 20240805 | 120400 | 2963133660 | 19350 | 19430 | 19430 | 19350 | 917 |
| 448 | 20240805 | 120300 | 2945369110 | 19410 | 19420 | 19420 | 19410 | 300 |
| 449 | 20240805 | 120200 | 2939545990 | 19420 | 19430 | 19430 | 19420 | 121 |
| 450 | 20240805 | 120100 | 2937195690 | 19370 | 19430 | 19440 | 19370 | 1316 |
| 451 | 20240805 | 120000 | 2911702040 | 19440 | 19450 | 19450 | 19440 | 119 |
| 452 | 20240805 | 115900 | 2909388420 | 19440 | 19410 | 19440 | 19400 | 1599 |
| 453 | 20240805 | 115800 | 2878324450 | 19410 | 19400 | 19410 | 19400 | 510 |
| 454 | 20240805 | 115700 | 2868425450 | 19370 | 19420 | 19420 | 19370 | 148 |
| 455 | 20240805 | 115600 | 2865556290 | 19450 | 19440 | 19520 | 19380 | 3363 |
| 456 | 20240805 | 115500 | 2800333910 | 19450 | 19450 | 19450 | 19440 | 341 |
| 457 | 20240805 | 115400 | 2793701510 | 19450 | 19510 | 19510 | 19450 | 3000 |
| 458 | 20240805 | 115300 | 2735338390 | 19450 | 19490 | 19490 | 19450 | 300 |
| 459 | 20240805 | 115200 | 2729500430 | 19490 | 19490 | 19490 | 19490 | 106 |
| 460 | 20240805 | 115100 | 2727434490 | 19490 | 19490 | 19560 | 19450 | 2390 |
| 461 | 20240805 | 115000 | 2680880740 | 19500 | 19470 | 19500 | 19470 | 56 |
| 462 | 20240805 | 114900 | 2679790390 | 19470 | 19550 | 19560 | 19470 | 3017 |
| 463 | 20240805 | 114800 | 2620947260 | 19560 | 19580 | 19580 | 19550 | 146 |
| 464 | 20240805 | 114700 | 2618091290 | 19580 | 19580 | 19580 | 19580 | 50 |
| 465 | 20240805 | 114600 | 2617112290 | 19580 | 19550 | 19590 | 19540 | 955 |
| 466 | 20240805 | 114500 | 2598441870 | 19540 | 19540 | 19550 | 19540 | 647 |
| 467 | 20240805 | 114400 | 2585799370 | 19540 | 19550 | 19550 | 19540 | 468 |
| 468 | 20240805 | 114300 | 2576650910 | 19590 | 19590 | 19590 | 19590 | 161 |
| 469 | 20240805 | 114200 | 2573496920 | 19530 | 19550 | 19590 | 19530 | 659 |
| 470 | 20240805 | 114100 | 2560623790 | 19550 | 19600 | 19600 | 19550 | 537 |
| 471 | 20240805 | 114000 | 2550121170 | 19600 | 19660 | 19660 | 19600 | 2551 |
| 472 | 20240805 | 113900 | 2500059780 | 19660 | 19680 | 19680 | 19660 | 140 |
| 473 | 20240805 | 113800 | 2497306850 | 19680 | 19720 | 19720 | 19680 | 201 |
| 474 | 20240805 | 113700 | 2493351130 | 19680 | 19680 | 19680 | 19680 | 28 |
| 475 | 20240805 | 113600 | 2492800090 | 19680 | 19660 | 19680 | 19660 | 3 |
| 476 | 20240805 | 113500 | 2492741090 | 19660 | 19720 | 19720 | 19660 | 92 |
| 477 | 20240805 | 113400 | 2490930580 | 19720 | 19740 | 19740 | 19720 | 393 |
| 478 | 20240805 | 113300 | 2483176810 | 19740 | 19770 | 19770 | 19740 | 230 |
| 479 | 20240805 | 113200 | 2478634500 | 19760 | 19760 | 19760 | 19760 | 0 |
| 480 | 20240805 | 113100 | 2478634500 | 19760 | 19870 | 19870 | 19760 | 539 |
| 481 | 20240805 | 113000 | 2467980760 | 19870 | 19830 | 19880 | 19830 | 39 |
| 482 | 20240805 | 112900 | 2467205740 | 19850 | 19800 | 19850 | 19800 | 241 |
| 483 | 20240805 | 112800 | 2462427590 | 19800 | 19850 | 19850 | 19800 | 397 |
| 484 | 20240805 | 112700 | 2454554290 | 19850 | 19810 | 19850 | 19810 | 394 |
| 485 | 20240805 | 112600 | 2446743530 | 19810 | 19770 | 19810 | 19770 | 1356 |
| 486 | 20240805 | 112500 | 2419916130 | 19770 | 19750 | 19770 | 19750 | 594 |
| 487 | 20240805 | 112400 | 2408178810 | 19760 | 19750 | 19760 | 19750 | 133 |
| 488 | 20240805 | 112300 | 2405551790 | 19750 | 19700 | 19750 | 19700 | 1496 |
| 489 | 20240805 | 112200 | 2376069650 | 19700 | 19720 | 19720 | 19700 | 147 |
| 490 | 20240805 | 112100 | 2373171130 | 19660 | 19690 | 19750 | 19660 | 2031 |
| 491 | 20240805 | 112000 | 2333173200 | 19690 | 19680 | 19690 | 19680 | 105 |
| 492 | 20240805 | 111900 | 2331106150 | 19680 | 19680 | 19680 | 19680 | 6 |
| 493 | 20240805 | 111800 | 2330988070 | 19680 | 19690 | 19700 | 19650 | 1110 |
| 494 | 20240805 | 111700 | 2309154490 | 19700 | 19700 | 19700 | 19690 | 705 |
| 495 | 20240805 | 111600 | 2295267100 | 19700 | 19700 | 19720 | 19700 | 184 |
| 496 | 20240805 | 111500 | 2291640300 | 19700 | 19730 | 19730 | 19700 | 246 |
| 497 | 20240805 | 111400 | 2286789030 | 19730 | 19720 | 19730 | 19720 | 96 |
| 498 | 20240805 | 111300 | 2284895810 | 19720 | 19730 | 19730 | 19720 | 148 |
| 499 | 20240805 | 111200 | 2281976970 | 19720 | 19720 | 19720 | 19720 | 1 |
| 500 | 20240805 | 111100 | 2281957250 | 19770 | 19770 | 19770 | 19770 | 38 |
| 501 | 20240805 | 111000 | 2281205990 | 19770 | 19680 | 19770 | 19680 | 597 |
| 502 | 20240805 | 110900 | 2269437410 | 19690 | 19700 | 19700 | 19690 | 44 |
| 503 | 20240805 | 110800 | 2268570950 | 19690 | 19780 | 19780 | 19690 | 2830 |
| 504 | 20240805 | 110700 | 2212777340 | 19780 | 19790 | 19790 | 19760 | 29 |
| 505 | 20240805 | 110600 | 2212203500 | 19750 | 19800 | 19800 | 19740 | 4254 |
| 506 | 20240805 | 110500 | 2128077030 | 19800 | 19800 | 19800 | 19800 | 93 |
| 507 | 20240805 | 110400 | 2126235630 | 19800 | 19790 | 19810 | 19790 | 130 |
| 508 | 20240805 | 110300 | 2123662810 | 19790 | 19790 | 19800 | 19790 | 328 |
| 509 | 20240805 | 110200 | 2117171050 | 19800 | 19820 | 19820 | 19800 | 2616 |
| 510 | 20240805 | 110100 | 2065366190 | 19840 | 19840 | 19840 | 19820 | 1274 |
| 511 | 20240805 | 110000 | 2040114910 | 19840 | 19850 | 19850 | 19830 | 162 |
| 512 | 20240805 | 105900 | 2036900180 | 19850 | 19850 | 19850 | 19850 | 0 |
| 513 | 20240805 | 105800 | 2036900180 | 19850 | 19860 | 19860 | 19840 | 659 |
| 514 | 20240805 | 105700 | 2023819310 | 19850 | 19860 | 19860 | 19850 | 1033 |
| 515 | 20240805 | 105600 | 2003307280 | 19860 | 19910 | 19920 | 19860 | 592 |
| 516 | 20240805 | 105500 | 1991522160 | 19910 | 19850 | 19910 | 19850 | 879 |
| 517 | 20240805 | 105400 | 1974060910 | 19860 | 19860 | 19860 | 19850 | 42 |
| 518 | 20240805 | 105300 | 1973226800 | 19860 | 19840 | 19860 | 19820 | 735 |
| 519 | 20240805 | 105200 | 1958645550 | 19840 | 19860 | 19860 | 19840 | 78 |
| 520 | 20240805 | 105100 | 1957097070 | 19860 | 19890 | 19890 | 19840 | 1877 |
| 521 | 20240805 | 105000 | 1919827900 | 19890 | 19900 | 19900 | 19890 | 60 |
| 522 | 20240805 | 104900 | 1918634210 | 19920 | 19910 | 19920 | 19900 | 514 |
| 523 | 20240805 | 104800 | 1908405060 | 19900 | 19920 | 19920 | 19900 | 122 |
| 524 | 20240805 | 104700 | 1905976630 | 19900 | 19900 | 19900 | 19900 | 84 |
| 525 | 20240805 | 104600 | 1904305030 | 19900 | 19910 | 19910 | 19900 | 137 |
| 526 | 20240805 | 104500 | 1901578600 | 19910 | 19920 | 19920 | 19910 | 129 |
| 527 | 20240805 | 104400 | 1899009980 | 19920 | 19930 | 19930 | 19920 | 77 |
| 528 | 20240805 | 104300 | 1897476040 | 19920 | 19930 | 19930 | 19920 | 65 |
| 529 | 20240805 | 104200 | 1896180690 | 19930 | 19940 | 19940 | 19930 | 259 |
| 530 | 20240805 | 104100 | 1891016660 | 19940 | 19940 | 19940 | 19940 | 30 |
| 531 | 20240805 | 104000 | 1890418460 | 19930 | 19940 | 19940 | 19930 | 161 |
| 532 | 20240805 | 103900 | 1887209500 | 19940 | 19950 | 19950 | 19940 | 249 |
| 533 | 20240805 | 103800 | 1882243640 | 19950 | 19950 | 19950 | 19930 | 182 |
| 534 | 20240805 | 103700 | 1878613270 | 19950 | 19930 | 19950 | 19900 | 278 |
| 535 | 20240805 | 103600 | 1873073000 | 19880 | 19870 | 19880 | 19870 | 543 |
| 536 | 20240805 | 103500 | 1862279080 | 19870 | 19860 | 19870 | 19860 | 259 |
| 537 | 20240805 | 103400 | 1857134730 | 19850 | 19840 | 19860 | 19840 | 175 |
| 538 | 20240805 | 103300 | 1853660340 | 19840 | 19820 | 19840 | 19820 | 164 |
| 539 | 20240805 | 103200 | 1850409550 | 19820 | 19860 | 19860 | 19810 | 547 |
| 540 | 20240805 | 103100 | 1839566520 | 19860 | 19860 | 19860 | 19810 | 201 |
| 541 | 20240805 | 103000 | 1835581690 | 19810 | 19870 | 19870 | 19810 | 182 |
| 542 | 20240805 | 102900 | 1831971950 | 19870 | 19870 | 19870 | 19860 | 73 |
| 543 | 20240805 | 102800 | 1830521750 | 19870 | 19870 | 19870 | 19810 | 657 |
| 544 | 20240805 | 102700 | 1817492290 | 19870 | 19810 | 19870 | 19810 | 23 |
| 545 | 20240805 | 102600 | 1817035400 | 19810 | 19900 | 19900 | 19810 | 3649 |
| 546 | 20240805 | 102500 | 1744575210 | 19900 | 19900 | 19950 | 19900 | 110 |
| 547 | 20240805 | 102400 | 1742383700 | 19900 | 19970 | 19970 | 19900 | 1226 |
| 548 | 20240805 | 102300 | 1717929770 | 19960 | 19980 | 19980 | 19960 | 49 |
| 549 | 20240805 | 102200 | 1716951050 | 19980 | 19990 | 19990 | 19950 | 219 |
| 550 | 20240805 | 102100 | 1712574140 | 19990 | 20000 | 20000 | 19990 | 104 |
| 551 | 20240805 | 102000 | 1710494720 | 19950 | 19950 | 19950 | 19930 | 2095 |
| 552 | 20240805 | 101900 | 1668730710 | 19950 | 19950 | 19950 | 19940 | 1044 |
| 553 | 20240805 | 101800 | 1647913170 | 19950 | 19940 | 20100 | 19940 | 1922 |
| 554 | 20240805 | 101700 | 1609534650 | 19940 | 19940 | 19940 | 19910 | 301 |
| 555 | 20240805 | 101600 | 1603534210 | 19910 | 19940 | 19940 | 19910 | 180 |
| 556 | 20240805 | 101500 | 1599948810 | 19940 | 19930 | 19940 | 19900 | 464 |
| 557 | 20240805 | 101400 | 1590710810 | 19900 | 19930 | 19930 | 19900 | 144 |
| 558 | 20240805 | 101300 | 1587842150 | 19930 | 19890 | 19940 | 19890 | 774 |
| 559 | 20240805 | 101200 | 1572416260 | 19890 | 19900 | 19940 | 19890 | 655 |
| 560 | 20240805 | 101100 | 1559378360 | 19910 | 19900 | 19910 | 19900 | 185 |
| 561 | 20240805 | 101000 | 1555696560 | 19900 | 19950 | 19950 | 19850 | 581 |
| 562 | 20240805 | 100900 | 1544151370 | 19950 | 19900 | 19950 | 19900 | 338 |
| 563 | 20240805 | 100800 | 1537410490 | 19900 | 19900 | 19900 | 19900 | 60 |
| 564 | 20240805 | 100700 | 1536216490 | 19900 | 19990 | 19990 | 19860 | 9788 |
| 565 | 20240805 | 100600 | 1341134690 | 19990 | 20050 | 20050 | 19990 | 1640 |
| 566 | 20240805 | 100500 | 1308343900 | 20050 | 20000 | 20050 | 20000 | 630 |
| 567 | 20240805 | 100400 | 1295737950 | 20000 | 20000 | 20050 | 20000 | 1127 |
| 568 | 20240805 | 100300 | 1273196550 | 20100 | 20000 | 20100 | 20000 | 136 |
| 569 | 20240805 | 100200 | 1270468250 | 20100 | 20000 | 20100 | 20000 | 6310 |
| 570 | 20240805 | 100100 | 1144268150 | 20000 | 20050 | 20150 | 20000 | 2431 |
| 571 | 20240805 | 100000 | 1095632200 | 20050 | 20100 | 20100 | 20050 | 66 |
| 572 | 20240805 | 095900 | 1094306500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 573 | 20240805 | 095800 | 1094306500 | 20050 | 20150 | 20150 | 20050 | 31 |
| 574 | 20240805 | 095700 | 1093683200 | 20150 | 20100 | 20150 | 20100 | 71 |
| 575 | 20240805 | 095600 | 1092255300 | 20100 | 20100 | 20100 | 20100 | 23 |
| 576 | 20240805 | 095500 | 1091793000 | 20100 | 20100 | 20100 | 20000 | 3026 |
| 577 | 20240805 | 095400 | 1031179250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 578 | 20240805 | 095300 | 1031179250 | 20100 | 20150 | 20150 | 20100 | 951 |
| 579 | 20240805 | 095200 | 1012059100 | 20100 | 20150 | 20150 | 20100 | 314 |
| 580 | 20240805 | 095100 | 1005740800 | 20150 | 20150 | 20150 | 20150 | 99 |
| 581 | 20240805 | 095000 | 1003745950 | 20150 | 20150 | 20150 | 20150 | 337 |
| 582 | 20240805 | 094900 | 996955400 | 20150 | 20250 | 20250 | 20150 | 960 |
| 583 | 20240805 | 094800 | 977578350 | 20200 | 20200 | 20200 | 20200 | 314 |
| 584 | 20240805 | 094700 | 971235550 | 20200 | 20250 | 20300 | 20200 | 16 |
| 585 | 20240805 | 094600 | 970911750 | 20200 | 20250 | 20250 | 20200 | 342 |
| 586 | 20240805 | 094500 | 963998600 | 20250 | 20350 | 20350 | 20250 | 54 |
| 587 | 20240805 | 094400 | 962903200 | 20350 | 20350 | 20350 | 20350 | 38 |
| 588 | 20240805 | 094300 | 962129900 | 20350 | 20350 | 20350 | 20350 | 42 |
| 589 | 20240805 | 094200 | 961275200 | 20350 | 20350 | 20350 | 20200 | 243 |
| 590 | 20240805 | 094100 | 956352650 | 20350 | 20350 | 20350 | 20300 | 28 |
| 591 | 20240805 | 094000 | 955782900 | 20350 | 20300 | 20350 | 20300 | 155 |
| 592 | 20240805 | 093900 | 952635400 | 20250 | 20300 | 20300 | 20250 | 114 |
| 593 | 20240805 | 093800 | 950324200 | 20300 | 20350 | 20350 | 20300 | 520 |
| 594 | 20240805 | 093700 | 939758900 | 20350 | 20350 | 20350 | 20350 | 53 |
| 595 | 20240805 | 093600 | 938680350 | 20350 | 20400 | 20400 | 20350 | 85 |
| 596 | 20240805 | 093500 | 936947350 | 20400 | 20350 | 20400 | 20350 | 132 |
| 597 | 20240805 | 093400 | 934256150 | 20350 | 20350 | 20400 | 20300 | 896 |
| 598 | 20240805 | 093300 | 916010550 | 20350 | 20350 | 20350 | 20350 | 85 |
| 599 | 20240805 | 093200 | 914280800 | 20350 | 20350 | 20350 | 20350 | 55 |
| 600 | 20240805 | 093100 | 913161550 | 20350 | 20450 | 20450 | 20350 | 333 |
| 601 | 20240805 | 093000 | 906375500 | 20450 | 20400 | 20450 | 20400 | 595 |
| 602 | 20240805 | 092900 | 894229800 | 20400 | 20300 | 20400 | 20300 | 573 |
| 603 | 20240805 | 092800 | 882568100 | 20300 | 20300 | 20300 | 20300 | 806 |
| 604 | 20240805 | 092700 | 866206300 | 20300 | 20200 | 20300 | 20200 | 1392 |
| 605 | 20240805 | 092600 | 837968500 | 20250 | 20200 | 20250 | 20100 | 736 |
| 606 | 20240805 | 092500 | 823118350 | 20200 | 20100 | 20200 | 20100 | 1802 |
| 607 | 20240805 | 092400 | 786789000 | 20100 | 20050 | 20100 | 20050 | 90 |
| 608 | 20240805 | 092300 | 784980450 | 20050 | 20050 | 20050 | 20050 | 53 |
| 609 | 20240805 | 092200 | 783917800 | 20050 | 20150 | 20150 | 20050 | 1005 |
| 610 | 20240805 | 092100 | 763732250 | 20100 | 20100 | 20100 | 20000 | 3759 |
| 611 | 20240805 | 092000 | 688486850 | 20050 | 20100 | 20100 | 20050 | 926 |
| 612 | 20240805 | 091900 | 669910150 | 20100 | 20050 | 20100 | 20050 | 1139 |
| 613 | 20240805 | 091800 | 647054600 | 20050 | 20100 | 20150 | 20050 | 749 |
| 614 | 20240805 | 091700 | 632003000 | 20050 | 20100 | 20250 | 20050 | 1998 |
| 615 | 20240805 | 091600 | 591828050 | 20100 | 20150 | 20150 | 20050 | 520 |
| 616 | 20240805 | 091500 | 581371100 | 20150 | 20250 | 20250 | 20100 | 1830 |
| 617 | 20240805 | 091400 | 544536850 | 20200 | 20150 | 20200 | 20150 | 407 |
| 618 | 20240805 | 091300 | 536317350 | 20150 | 20250 | 20250 | 20150 | 2836 |
| 619 | 20240805 | 091200 | 479148100 | 20300 | 20350 | 20350 | 20200 | 387 |
| 620 | 20240805 | 091100 | 471298650 | 20300 | 20200 | 20300 | 20200 | 700 |
| 621 | 20240805 | 091000 | 457107700 | 20200 | 20200 | 20250 | 20200 | 314 |
| 622 | 20240805 | 090900 | 450760800 | 20200 | 20200 | 20250 | 20100 | 324 |
| 623 | 20240805 | 090800 | 444224400 | 20200 | 20150 | 20200 | 20050 | 1238 |
| 624 | 20240805 | 090700 | 419359000 | 20150 | 20200 | 20200 | 20050 | 1456 |
| 625 | 20240805 | 090600 | 390123650 | 20200 | 20100 | 20250 | 20050 | 216 |
| 626 | 20240805 | 090500 | 385768750 | 20100 | 20200 | 20250 | 20050 | 4139 |
| 627 | 20240805 | 090400 | 302536450 | 20200 | 20350 | 20350 | 20150 | 427 |
| 628 | 20240805 | 090300 | 293900800 | 20400 | 20600 | 20650 | 20100 | 9725 |
| 629 | 20240805 | 090200 | 96408350 | 20500 | 20650 | 20700 | 20500 | 882 |
| 630 | 20240805 | 090100 | 78276650 | 20600 | 20800 | 20800 | 20600 | 1932 |
| 631 | 20240805 | 090000 | 38297750 | 20950 | 20800 | 21000 | 20800 | 1841 |