Files
KissMeData/049470/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025051239539339539015663861447807000.00N25
32025050939039439438222585087166804000.00N5-2
42025050839240240838223241991489713000.00N5-10
520250507402399409390334794133495268000.00N22
620250502400391405380377063147679781000.00N212
720250430388399408380664365259446903000.00N5-11
8202504293994144213732118916828025202000.00N5-30
92025042842935144535150397362062021461000.00N280
1020250425349349355340298723103480671000.00N30
112025042434934734934015448353264022000.00N23
122025042334633234833021087771062871000.00N214
132025042233234034032529460897748481000.00N5-8
142025042134034834833823540480190831000.00N5-8
152025041834834735534024789186419753000.00N22
162025041734635035033623675580969507000.00N26
1720250416340328350328452623154003185000.00N215
1820250415325321339321454351150205721000.00N24
192025041432132032831525683982221935000.00N21
202025041132032433131927245187963769000.00N30
212025041032031932831727433888155307000.00N30
222025040932031432631429584694251241000.00N26
2320250408314304333300675262214563265000.00N210
242025040730430330529819472758794994000.00N24
252025040430030230429913778141639995000.00N5-2
262025040330229730429314246642756005000.00N27
272025040229529730229519100856812676000.00N30
282025040129529330029122904167606236000.00N25
292025033129028829028412211535167408000.00N23
302025032828729029128219356255406302000.00N5-3
312025032729029429628720311758981681000.00N5-4
32202503262942952982918530825026349000.00N5-1
332025032529529930029310539031251382000.00N5-4
342025032429929030528828491385216131000.00N29
352025032129029829928914605942665476000.00N5-9
36202503202992983002964614413753554000.00N23
372025031929630030229517967853613074000.00N5-4
382025031830031231229617097651537901000.00N5-3
392025031730329630429511244833708888000.00N29
402025031429429029629010891931765948000.00N24
41202503132902892942898019823372837000.00N22
422025031228828729128610718530966509000.00N21
432025031128729629628718515053700665000.00N5-12
44202503102992973002956437219160538000.00N30
452025030729929730629216235648723407000.00N22
462025030629729731029523665370855222000.00N30
47202503052972962992946975320700911000.00N5-2
482025030429929730529215940647473943000.00N24
4920250228295292320292755709228577046000.00N24
50202502272912983452912105226658304835000.00N5-7
51202502262982953102957127021382448000.00N23
522025022529529029529019148655748334000.00N25
532025022429029529729015007744019078000.00N5-8
54202502212982962982946603719543479000.00N22
552025022029629730729612091736342210000.00N5-1
56202502192972983002966459719233996000.00N5-1
57202502182983003022969270227664710000.00N5-5
582025021730330030829613263840060292000.00N23
592025021430030030529710120630357872000.00N30
602025021330030530830018888557066586000.00N5-5
612025021230530432030414675045541115000.00N21
622025021130430332030218444257178410000.00N30
632025021030430531429910992633705569000.00N5-6
642025020731032432530623795274591167000.00N5-14
65202502063243163583161621219541830760000.00N28
66202502053163173173066133019155823000.00N5-1
672025020431730431729813947942899416000.00N210
682025020330731531529012291337255601000.00N5-8
69202501313153173253154818715330403000.00N22
70202501243133153193128346626237062000.00N5-6
71202501233193143213129962031484440000.00N25
7220250122314330330307350333111473189000.00N5-16
732025012133033433632526381187363185000.00N5-4
742025012033434034032818012260084653000.00N5-6
7520250117340334340327314937104622966000.00N25
7620250116335327343321552392183974627000.00N28
772025011532732233131628970993478095000.00N25
7820250114322320332318492532159797495000.00N22
79202501133203353583201416316475055815000.00N5-14
802025011033436138033474589492683726012000.00N5-49
812025010938329638329651730101895345804000.00N188
822025010829529730028825406874485936000.00N23
832025010729229830329215004844504097000.00N5-6
842025010629829330329116846250188827000.00N23
852025010329529230029013970640846117000.00N25
862025010229028930028912884037589974000.00N21
87202412302892892892838543624496678000.00N30
88202412272892962962878573724907877000.00N5-9
89202412262982953002858807025625039000.00N23
902024122429529330429312055335847043000.00N24
912024122329129129529013325038907992000.00N5-2
922024122029330030528519514657269158000.00N5-7
9320241219300289314286682669205746661000.00N214
9420241218286297307286475654140777699000.00N5-10
952024121729630430629022255166204882000.00N5-8
9620241216304284310284489959145688565000.00N220
972024121328428229028117217848922415000.00N22
982024121228228528527617190448093645000.00N25
992024121127728528527410602529257717000.00N28
1002024121026925128525126104569593251000.00N218
10120241209251278278251620431160686541000.00N5-33
10220241206284299302275477218136584449000.00N5-21
10320241205305281309280517579152116758000.00N226
10420241204279293318279561091163724809000.00N5-29
1052024120330830331430120600363227736000.00N27
10620241202301292315292383673117006767000.00N26
1072024112929529630529017664452401020000.00N5-4
1082024112829929930829124122572309646000.00N30
1092024112729929930829122895168788811000.00N30
1102024112629929930628524380271362315000.00N23
1112024112529630430428531244691400192000.00N27
1122024112228929030028224116569375258000.00N22
113202411212872813292811529669461314064000.00N27
11420241120280304308280410711120461161000.00N5-24
1152024111930431432030118413056402235000.00N5-8
11620241118312291312282416532123096813000.00N221
11720241115291300309290360510107014580000.00N5-2
11820241114293292329290827936249843824000.00N21
1192024111329230531029210029530184486000.00N5-13
1202024111230531532430327614085915877000.00N5-10
1212024111131531532530625745280785227000.00N210
1222024110830531031630414659645252188000.00N5-5
1232024110731031231630615476748017305000.00N5-2
1242024110631230931530913116140795779000.00N23
12520241105309318321308449783140504984000.00N5-2
12620241104311300320297464556142842536000.00N212
12720241101299306311295578256173102402000.00N5-7
12820241031306309319304900647279183370000.00N5-3
129202410303093343373092658455847800157000.00N5-31
13020241029340313399313198507147317218594000.00N233
131202410283073223393075215016846175000.00N5-15
132202410253223253293129600230459439000.00N5-3
1332024102432532034330412684040189444000.00N25
1342024102332032232730113318741702542000.00N5-2
135202410223223353393078763728332302000.00N5-11
136202410213333403403297072123649043000.00N5-7
137202410183403363513346378321576574000.00N30
1382024101734035435734010940437815373000.00N5-14
139202410163543573593487089825043853000.00N5-3
1402024101535735636134513268746745936000.00N21
1412024101435636436435411078539508437000.00N5-8
142202410113643693723606163022471532000.00N5-5
143202410103693733733645848221349749000.00N25
14420241008364373410363948843360957521000.00N5-6
145202410073703683743684154315367557000.00N22
1462024100436836038036010116737185863000.00N28
1472024100236037137335015649556998460000.00N5-11
1482024093037136937536016655060975460000.00N22
1492024092736937438036611068541127555000.00N5-5
1502024092637436238436213537350412624000.00N213
1512024092536136037035912660945767828000.00N21
152202409243603603633567443226723723000.00N21
1532024092335936936935610284637011623000.00N5-2
1542024092036136337535726783997215351000.00N5-2
1552024091936337337535918096365904080000.00N5-8
15620240913371358380358304992112805321000.00N213
1572024091235835136035112610044770662000.00N28
1582024091135035236434518485065470704000.00N5-1
15920240910351369375351314379113949803000.00N5-18
1602024090936937638936825263994733716000.00N5-7
16120240906376395398366498034187977346000.00N5-19
16220240905395385412376563481221368699000.00N210
16320240904385407409382514225200477760000.00N5-26
164202409034114014203901070315432679622000.00N211
165202409024004114173791343461536660785000.00N5-3
166202408304034214294031087660448463665000.00N5-17
167202408294204784904202190122963543889000.00N5-58
1682024082847849453247541306352073232049000.00N5-27
16920240827505519586480174818369300384354000.00N5-27
170202408265325956795234150620025514822882000.00N5-10
17120240823542417542340103153825267433236000.00N1125
1722024082241641641641600000.00N00
1732024082141641641641600000.00N00
1742024082041641641641600000.00N00
1752024081941641641641600000.00N00
1762024081641641641641600000.00N00
1772024081441641641641600000.00N00
1782024081341641641641600000.00N00
1792024081241641641641600000.00N00
1802024080941641641641600000.00N00
1812024080841641641641600000.00N00
1822024080741641641641600000.00N00
1832024080641641641641600000.00N00
1842024080541641641641600000.00N00
1852024080241641641641600000.00N00
1862024080141641641641600000.00N00
1872024073141641641641600000.00N00
1882024073041641641641600000.00N00
1892024072941641641641600000.00N00
1902024072641641641641600000.00N00
1912024072541641641641600000.00N00
1922024072441641641641600000.00N00
1932024072341641641641600000.00N00
1942024072241641641641600000.00N00
1952024071941641641641600000.00N00
1962024071841641641641600000.00N00
1972024071741641641641600000.00N00
1982024071641641641641600000.00N00
1992024071541641641641600000.00N00
2002024071241641641641600000.00N00
2012024071141641641641600000.00N00
2022024071041641641641600000.00N00
2032024070941641641641600000.00N00
2042024070841641641641600000.00N00
2052024070541641641641600000.00N00
2062024070441641641641600000.00N00
2072024070341641641641600000.00N00
2082024070241641641641600000.00N00
2092024070141641641641600000.00N00
2102024062841641641641600000.00N00
2112024062741641641641600000.00N00
2122024062641641641641600000.00N00
2132024062541641641641600000.00N00
2142024062441641641641600000.00N00
2152024062141641641641600000.00N00
2162024062041641641641600000.00N00
2172024061941641641641600000.00N00
2182024061841641641641600000.00N00
2192024061741641641641600000.00N00
2202024061441641641641600000.00N00
2212024061341641641641600000.00N00
2222024061241641641641600000.00N00
2232024061141641641641600000.00N00
2242024061041641641641600000.00N00
2252024060741641641641600000.00N00
2262024060541641641641600000.00N00
2272024060441641641641600000.00N00
2282024060341641641641600000.00N00
2292024053141641641641600000.00N00
2302024053041641641641600000.00N00
2312024052941641641641600000.00N00
2322024052841641641641600000.00N00
2332024052741641641641600000.00N00
2342024052441641641641600000.00N00
2352024052341641641641600000.00N00
2362024052241641641641600000.00N00
2372024052141641641641600000.00N00
2382024052041641641641600000.00N00
2392024051741641641641600000.00N00
2402024051641641641641600000.00N00
2412024051449049049049000000.00N00
2422024051349049049049000000.00N00
2432024051049049049049000000.00N00
2442024050949049049049000000.00N00
2452024050849049049049000000.00N00
2462024050749049049049000000.00N00
2472024050349049049049000000.00N00
2482024050249049049049000000.00N00
2492024043049049049049000000.00N00
2502024042949049049049000000.00N00
2512024042649049049049000000.00N00
2522024042549049049049000000.00N00
2532024042449049049049000000.00N00
2542024042349049049049000000.00N00
2552024042249049049049000000.00N00
256202404194904725084661058335522487547000.00N214
25720240418476462485454622986294236357000.00N216
25820240417460432481432755413350914764000.00N219
259202404164414364954301854097855703540000.00N24
26020240415437435444417379133163900716000.00N22
2612024041243542450041432380081477076694000.00N225
262202404114104134194093547014637189000.00N5-7
263202404094174164254107431030881538000.00N5-2
2642024040841942442440611897449267006000.00N5-5
2652024040542442143041114047258757985000.00N24
266202404044204154244137710532192048000.00N22
2672024040341841742541410435643550772000.00N21
2682024040241743043140516064567516989000.00N5-13
2692024040143042543342310079243212651000.00N210
2702024032942043743741014471361401106000.00N30
2712024032842043843842010843746060916000.00N5-5
2722024032742542643041016616970143098000.00N21
27320240326424428445419476418204334828000.00N5-2
27420240325426428458417503415216778592000.00N29
27520240322417448448415456299194620131000.00N5-33
276202403214504164704052097202920100469000.00N234
27720240320416400425395954675395798325000.00N222
27820240319394409412393541995217899157000.00N5-6
27920240318400410413390928392368168985000.00N5-3
2802024031540347547538584621023469552549000.00N5-107
28120240314510522525500286474145157204000.00N5-12
2822024031352253061851722072241248300805000.00N5-4
283202403125265325395214284122555639000.00N5-6
284202403115325385425294158322175273000.00N24
285202403085285285385273197516933985000.00N5-5
286202403075335355405302745514651308000.00N5-1
287202403065345435455269356649610017000.00N5-9
288202403055435475555385096427733287000.00N5-3
289202403045465525565404243423154866000.00N5-6
290202402295525545595409680452854844000.00N5-2
291202402285545515555482650414617519000.00N30
292202402275545585615504335123943558000.00N5-9
293202402265635595675554197723511333000.00N22
294202402235615605705585055328422613000.00N21
295202402225605725725604271924064608000.00N5-12
296202402215725745745662437613917600000.00N21
297202402205715685745647005039954456000.00N23
298202402195685655705552067611696403000.00N5-2
299202402165705575705564168023492472000.00N210
300202402155605665705593005716889722000.00N5-3
301202402145635585725503091217453242000.00N25
302202402135585565705456504436368157000.00N22
303202402085565555695504623025785089000.00N21
3042024020755554955853210184155632790000.00N5-4
305202402065595675675505353129828600000.00N5-9
306202402055685685745607345341630701000.00N23
307202402025655475665479248651726105000.00N210
308202402015555495595455911732596187000.00N5-4
309202401315595685775566402336056202000.00N5-14
3102024013057355758055712340370455977000.00N211
3112024012956255056254411148061875842000.00N212
312202401265505445575226515135533884000.00N22
313202401255485475505352307412527538000.00N21
3142024012454754755953611023259847962000.00N5-6
315202401235535585665458464646909838000.00N30
3162024012255357358055311125663110357000.00N5-20
317202401195735825825724896928132379000.00N5-9
3182024011858258258456211716566969027000.00N5-2
3192024011758460360358410148359506229000.00N5-20
320202401166046096095864516226783872000.00N22
321202401156026056095913767722563702000.00N21
322202401126016156156006229537657651000.00N5-19
32320240111620610626601212407130612621000.00N211
324202401106095906095888983654193871000.00N214
325202401095955945955808723551486408000.00N21
3262024010859459159858010455061444734000.00N30
327202401055945955955811877911094166000.00N26
328202401045885895975853773922302833000.00N5-1
329202401035895845935844722827796034000.00N27
3302024010258259060357712919875495725000.00N5-21
3312023122860359160659015241091287683000.00N214
332202312275895725975729062753311685000.00N211
3332023122657857259056514131982064894000.00N22
334202312225765805815757608143915041000.00N5-3
33520231221579577620577648988388432010000.00N21
336202312205785705805705316030617949000.00N28
337202312195705755805702991017135417000.00N5-3
338202312185735715795713220818437501000.00N5-6
339202312155795835895736747438819123000.00N5-4
340202312145835725905722223312956345000.00N30
3412023121358358059757910191259947774000.00N21
3422023121258258358857610381060048210000.00N30
343202312115825915945795073929600248000.00N5-9
344202312085915795985792566215135686000.00N30
345202312075916006005844098124243584000.00N22
346202312065895805905806980640848519000.00N5-1
347202312055905885985815377931592423000.00N29
3482023120458157160057013124277184816000.00N21
34920231201580581581570171839904344000.00N21
350202311305795765845712904116772477000.00N24
3512023112957558360357515745892311818000.00N5-8
352202311285835725885713777921993802000.00N23
353202311275805905905713926822746113000.00N5-6
354202311245865815885772142412424501000.00N25
35520231123581587590581145118499223000.00N5-9
356202311225905855905792322313516777000.00N25
357202311215855915925754029823643809000.00N5-4
358202311205895895915737310642593905000.00N30
359202311175895905905756533638072783000.00N27
3602023111658259159157412813574062645000.00N21
361202311155815905905784122223991449000.00N23
362202311145785775825715874033893233000.00N21
363202311135775805885713776321808116000.00N5-1
364202311105785705785595227529655690000.00N21
365202311095775755895743074217714789000.00N5-3
366202311085805815915704524926062236000.00N5-1
367202311075815795895722867616600405000.00N22
368202311065795635805638483748726720000.00N216
369202311035635635665592078511694834000.00N26
370202311025575475685472587214436276000.00N5-2
371202311015595705705476945438276599000.00N24
372202310315555675705554376724654433000.00N5-12
373202310305675505735412989616697905000.00N23
374202310275645615655519612653351864000.00N25
3752023102655957057554111673264787480000.00N5-16
376202310255755735795655045328730209000.00N26
3772023102456956357555910365158539654000.00N26
378202310235635655765625786432701752000.00N5-13
3792023102057657957956011380864759711000.00N5-4
3802023101958059059057512800374375500000.00N5-13
3812023101859359660259014843687987602000.00N5-12
3822023101760562072060529026041962396425000.00N30
383202310166056176236054299226355475000.00N5-18
384202310136236026346014361226386230000.00N26
385202310126176096406065924836255642000.00N27
386202310116106006105964867829401124000.00N24
387202310106066016135912242713456863000.00N5-8
388202310066145996395997650346507802000.00N215
389202310055995996235895680934027195000.00N30
39020231004599590635580285039173707841000.00N212
391202309275875785925732829916365871000.00N26
392202309265815955955813437320213835000.00N5-17
3932023092559860560558413410579723296000.00N5-9
394202309226076046155934384426427203000.00N23
395202309216046216216026761041106536000.00N5-26
396202309206306236446227029943979405000.00N5-28
397202309196586296586218644054914885000.00N229
3982023091862963064962511540673097551000.00N21
399202309156286176326174159225983225000.00N213
400202309146156046156035494633430228000.00N211
40120230913604625632596200677121536725000.00N5-21
4022023091262564765462514179789648211000.00N5-22
4032023091164766467064713777389708544000.00N5-23
4042023090867065667664611056772962647000.00N213
405202309076576656656467598449640383000.00N5-7
406202309066646626986555121733880760000.00N25
407202309056596656656522811518448530000.00N5-6
408202309046656676676527087746703332000.00N5-2
409202309016676756756606476943057093000.00N5-8
410202308316756816816655029233647758000.00N21
4112023083067467868466310600471153508000.00N5-4
41220230829678655721653575328392404764000.00N217
413202308286616616616435714737157954000.00N28
414202308256536656676355764837270039000.00N5-1
415202308246546516606506773944333148000.00N23
4162023082365165166664511155972317713000.00N30
417202308226516446636383872024867958000.00N27
418202308216446266446255291433596267000.00N214
419202308186306546546158478154015769000.00N5-18
420202308176486416586388846557145758000.00N5-9
4212023081665766866865312101079631692000.00N5-21
422202308146787037036659028060941085000.00N30
42320230811678665699664267599181257990000.00N213
424202308106656706736607106947332666000.00N5-5
425202308096706626746588722857896709000.00N210
4262023080866066567565215053999424528000.00N5-4
427202308076646837056645173535110620000.00N5-19
4282023080468368368868310444571687641000.00N5-6
429202308036896936946826181742470449000.00N5-5
430202308026947097096938090756632278000.00N5-7
431202308017016997036905619139099989000.00N27
4322023073169468669967413069889511937000.00N220
433202307286746736826635095234145402000.00N30
4342023072767466868366711357776345276000.00N26
43520230726668698699649426860281943797000.00N5-30
4362023072569868871068712897090483962000.00N5-2
43720230724700711711695263034184355297000.00N5-16
43820230721716724732716180156130080685000.00N5-8
43920230720724723728718144520104655454000.00N21
44020230719723720727715151571109140230000.00N5-6
44120230718729725746720473416346980012000.00N29
4422023071772071972571312976993167645000.00N26
44320230714714728731714171448122951476000.00N5-7
44420230713721727740716243843177179565000.00N5-6
4452023071272772073271911389282590604000.00N211
44620230711716717728716292321209915569000.00N5-6
4472023071072271672871012336288685447000.00N26
44820230707716714722710191160136402247000.00N5-8
44920230706724734735708417006299130337000.00N5-11
45020230705735751767735377794281438535000.00N5-16
45120230704751767775747489739368869452000.00N5-16
4522023070376774281674226570572080984215000.00N224
45320230630743734748725231448170181678000.00N22
45420230629741756759740281079209631979000.00N5-15
45520230628756760798748576825442273890000.00N5-4
45620230627760758771747453688343445867000.00N5-7
457202306267677787797451057654799405950000.00N5-2
4582023062376979979975616533241272473540000.00N5-42
459202306228117369507352513150821680700761000.00N278
4602023062173373574372011016980211471000.00N23
461202306207307257337216060844103099000.00N25
4622023061972573674570111143580358122000.00N5-7
46320230616732732749727170469125780880000.00N30
4642023061573271273370911408282282962000.00N211
465202306147217307387197504154327734000.00N5-12
4662023061373373873873010474376793117000.00N5-6
46720230612739739742730228258167977417000.00N26
4682023060973371979571723196881750458161000.00N215
469202306087187117257095067536262838000.00N27
470202306077117107127067977056565329000.00N21
471202306057107107157036518746284421000.00N21
472202306027097067137064086828984029000.00N5-3
473202306017127087157084155129475395000.00N5-1
474202305317137157237098195158652403000.00N5-9
4752023053072270073070011813684928798000.00N211
476202305267117277367098458460508763000.00N5-14
477202305257257407407146351545728181000.00N21
478202305247247207287174237730536261000.00N5-4
479202305237287377407207353453215778000.00N30
480202305227287447447287797357134735000.00N5-5
48120230519733709740708238460173241188000.00N225
48220230518708691713680155268109202374000.00N218
48320230517690712715690192744134916738000.00N5-22
4842023051671271671670310651875272035000.00N5-5
4852023051571771671770411213679565110000.00N5-5
486202305127227287287053771927010301000.00N5-6
487202305117287217317184206030545537000.00N27
488202305107217317317174335031414961000.00N5-10
489202305097317267357218676962873450000.00N21
490202305087307317357263204323444729000.00N5-4
491202305047347317357254668133989642000.00N5-4
492202305037387317497248364261596325000.00N27
4932023050273172174472110209274482051000.00N27
49420230428724708731708161668116409511000.00N216
4952023042770871771770410976977548042000.00N5-10
49620230426718712729705153180109818020000.00N26
49720230425712723728707175645125366945000.00N5-20
498202304247327257337199941572038428000.00N5-5
49920230421737746753730197344145289027000.00N5-21
50020230420758767772753163230123698024000.00N5-15
50120230419773760775758200191152600953000.00N26
50220230418767771777765154503118633301000.00N5-18
503202304177857927927747613459306223000.00N22
50420230414783773791772230088179155341000.00N29
50520230413774764781749236115179457206000.00N210
50620230412764768770743338565257488727000.00N5-5
50720230411769777778758146089111786013000.00N5-8
50820230410777791800777284394223358660000.00N5-30
5092023040780780180979512061296528303000.00N26
51020230406801822824796150321120714144000.00N5-22
5112023040582383783782011973398605078000.00N5-8
51220230404831826832811417677343508681000.00N25
5132023040382679494878326907682289444259000.00N223
51420230331803821830802171257138477354000.00N5-18
51520230330821831834815124515102025234000.00N5-1
51620230329822837839815149878124020731000.00N5-16
51720230328838838839820123510102652014000.00N30
51820230327838835839810125520103365021000.00N212
51920230324826818840814172447142361368000.00N28
52020230323818840841817178244146669147000.00N5-16
52120230322834870870833261539220279019000.00N5-35
52220230321869864874858138665119621029000.00N5-1
523202303208708818818649418581847181000.00N5-10
52420230317880860886850138104120509667000.00N222
52520230316858842860830119784101235950000.00N218
526202303158408198518197663164279325000.00N221
52720230314819856856816223977185686984000.00N5-37
52820230313856870871850246132210770675000.00N5-16
529202303108728898928709864886277896000.00N5-8
53020230309880883894872151755134036111000.00N5-1
53120230308881900901881161084142941022000.00N5-19
5322023030790091291289610078790903646000.00N5-3
53320230306903905924890132758120157777000.00N25
5342023030389888990087610013989079818000.00N220
53520230302878905912855212384188308868000.00N5-24
53620230228902888914887228583206542531000.00N215
53720230227887877895871167444147535079000.00N21
53820230224886890908879260162230049581000.00N5-1
53920230223887886893877200852177259538000.00N5-8
54020230222895913921875380868337570614000.00N5-28
54120230221923899939894303710275676964000.00N224
54220230220899890909880281405250877930000.00N211
54320230217888892913880356140318588124000.00N5-13
54420230216901917939901564621517763928000.00N5-16
5452023021591797599791514088411335685049000.00N5-83
54620230214100010031018984931795931438397000.00N24
547202302139961036106998740647894190861100000.00N5-14
5482023021010101000107099758729476035486386000.00N213
549202302099971009108897186085908905348286000.00N5-11
550202302081008995107097692949299420937628000.00N234
5512023020797488611508861500972815584028344000.00N281
55220230206893881910875200014177954781000.00N212
55320230203881886889874166812147294100000.00N5-5
5542023020288687688686810426891423264000.00N210
555202302018768678878639098779777796000.00N29
556202301318678598768549929285806930000.00N219
55720230130848875882848254275220635286000.00N5-27
55820230127875901911875196857174758123000.00N5-25
55920230126900886907868208243185745419000.00N214
56020230125886873899872178776158113137000.00N214
56120230120872889901869168765148569581000.00N5-4
56220230119876890890867141927124035780000.00N5-14
56320230118890879900878217771193559933000.00N211
56420230117879900901879207747184509286000.00N5-23
56520230116902892919892570311515249661000.00N26
5662023011389687097684933116323030592452000.00N224
567202301128721070109587055753655427181711000.00N5-18
56820230111890848890832967382890415881000.00N242
56920230110848810855807300377252787125000.00N238
57020230109810765828765293624238227013000.00N245
571202301067657637697621691612926006000.00N27
5722023010575876680475612445397098178000.00N5-7
573202301047657297657294992237306940000.00N236
574202301037297237547008470861174844000.00N26
575202301027237707717236998552285511000.00N5-48
576202212297717747747426394948354733000.00N5-3
577202212287747757907643573727672457000.00N210
578202212277647637987634198132645966000.00N5-11
579202212267757637767517524957508466000.00N212
580202212237637957987639061570265660000.00N5-39
581202212228027958037804402834899760000.00N27
582202212217958038077909398475065814000.00N5-8
583202212208037958157952574920730465000.00N5-8
584202212198118068207944631637336756000.00N5-12
58520221216823813840757180097146147525000.00N210
586202212158138168167661751814105782000.00N5-2
587202212148157978257973458827968169000.00N214
588202212138018008017894052532395121000.00N21
589202212128008228227883221225776516000.00N5-17
590202212098177918187884677937430993000.00N216
591202212088018128127625257941958694000.00N5-12
592202212078138128188076717154717713000.00N5-4
593202212068178288288115688146565321000.00N5-10
594202212058278218288165217343000814000.00N5-1
595202212028288478478158436869373317000.00N211
59620221201817811833800171521139888381000.00N26
59720221130811796811789187786150747173000.00N216
598202211297957927957608749268826913000.00N23
5992022112879278179577410114779220957000.00N212
6002022112578078778777110023578032099000.00N5-6
601202211247867817887799272172676920000.00N26
602202211237807787947646753752491674000.00N23
6032022112277777179576011141986598182000.00N26
604202211217717757767644486034596626000.00N30
60520221118771792809739270178212009240000.00N5-21
60620221117792793793774254508198624230000.00N5-1
6072022111679374087074021687711755288397000.00N255
60820221115738725747719241367176903187000.00N217
60920221114721735739717243835176780546000.00N5-9
6102022111173068983368833921272606375851000.00N248
611202211106826826886688049354917258000.00N30
612202211096826766866745563737904045000.00N26
613202211086766696836692776718756826000.00N27
614202211076696686786607418049534923000.00N22
615202211046676696756632119114124917000.00N5-2
616202211036696746766592363315719278000.00N5-6
617202211026756796826753515523855564000.00N30
618202211016756716756655443836450982000.00N24
619202210316716656806604898432665867000.00N5-2
620202210286736806806636386242770970000.00N5-12
621202210276856766916704703531900996000.00N29
622202210266766766986605472336442023000.00N5-6
623202210256826776826701856012577463000.00N25
624202210246776776836733078420806741000.00N30
625202210216776986986744014127333579000.00N5-20
626202210206977107136853255822738384000.00N5-10
627202210197077007156974587232414551000.00N27
62820221018700692711684194040133802109000.00N28
62920221017692685749681491695347774323000.00N211
630202210146816606936604438230166381000.00N221
631202210136606866916595014133594606000.00N5-31
632202210126916806946748114555008063000.00N27
6332022101168470871568311147877484716000.00N5-25
634202210077097127127022380916825418000.00N22
635202210067077057126996110343181455000.00N210
636202210056977117156908482059370910000.00N5-14
63720221004711689728689181542128351672000.00N222
63820220930689704705678196119135231667000.00N5-16
639202209297057007206985626839680667000.00N26
6402022092869970573069513613696034713000.00N5-6
6412022092770572087769023573601873753253000.00N5-22
64220220926727740782705262943195044101000.00N5-51
643202209237787897897436785452373789000.00N26
644202209227727797797505404041531742000.00N27
645202209217657547737485907144622996000.00N27
646202209207587427627424232231899991000.00N5-7
647202209197657727797605927245505493000.00N5-14
648202209167797927927757149255748268000.00N5-13
649202209157928158157898263865579526000.00N5-2
650202209147948038037902850722878390000.00N5-9
651202209138038018037934743637925638000.00N210
652202209087937808007798864469722814000.00N213
653202209077808008007779256372275591000.00N5-13
654202209067937888047884309734261563000.00N5-5
65520220905798803816791164636131682542000.00N5-19
656202209028178218268146613054179075000.00N5-5
657202209018228268268189883281198060000.00N5-5
658202208318278258328219048674611585000.00N22
6592022083082582183282110310685007699000.00N5-7
6602022082983285385382011130192422922000.00N5-29
6612022082686186887585511497999333201000.00N5-4
662202208258658608718528068769730389000.00N25
6632022082486083086283011592897625142000.00N216
66420220823844855858843149650126847524000.00N5-20
66520220822864880885862264148229818736000.00N5-34
666202208198989039038949421684568946000.00N5-7
66720220818905903925881377993338693439000.00N5-14
66820220817919919928914140985129871953000.00N5-24
669202208169439279439277892373648365000.00N216
670202208129279349409229610789488771000.00N5-8
671202208119359329419324250339728387000.00N24
672202208109319439439279233686087266000.00N5-14
673202208099459449479382964327957392000.00N21
674202208089449509589409764892410460000.00N5-1
675202208059459509579459675591637937000.00N5-5
676202208049509459539458564681342205000.00N29
67720220803941935995929683451658082954000.00N26
678202208029359379399329414087985455000.00N5-2
679202208019379379429328084575820124000.00N30
6802022072993793894393210044694066998000.00N5-3
68120220728940935951935120867113656119000.00N25
68220220727935930945923130223121576682000.00N25
68320220726930920988918789116752769313000.00N22
68420220725928905967898829646777703342000.00N222
685202207229069059129017687169636358000.00N21
686202207219059079149008353575721515000.00N5-2
68720220720907906916904117276106362156000.00N22
688202207199059039109026571859460386000.00N23
689202207189028919058816758560567866000.00N211
690202207158918989038818079272080231000.00N5-9
691202207149008979098878403075276140000.00N23
692202207138978999088847511567408425000.00N5-14
693202207129119349348988694779081538000.00N5-23
69420220711934943943920132268122631519000.00N5-9
69520220708943943950931128347120754322000.00N30
696202207079439399509358709881846718000.00N24
69720220706939940959929197077185539793000.00N212
69820220705927874101087414758111411797596000.00N252
69920220704875879897870176609155478608000.00N5-6
70020220701881891909876171069152380278000.00N5-28
70120220630909939948902225414208644645000.00N5-39
70220220629948936956931186814175985966000.00N217
7032022062893193199791111486161089301752000.00N21
70420220627930908109590032897373283539183000.00N249
70520220624881872900863126939112089817000.00N29
70620220623872922930871221095196612871000.00N5-58
70720220622930967968910150288139671654000.00N5-37
708202206219679539709425730055001539000.00N215
709202206209529841015950143929140749128000.00N5-33
710202206179859699859388572782891553000.00N212
71120220616973974999973116527114241901000.00N5-1
7122022061597499699695910151498744752000.00N5-22
7132022061499610101010960157003154654698000.00N5-14
714202206131010106010601000196037198321565000.00N5-50
715202206101060104010851040206498218322660000.00N220
716202206091040103010401015124505128105145000.00N210
717202206081030106510651020101607105832935000.00N5-35
718202206071065107010701040174798184575430000.00N5-5
719202206031070108510901070105617113636335000.00N5-15
720202206021085106510901065210745227755910000.00N220
721202205311065107510751050188048199639815000.00N215
722202205301050104010501030132191137927025000.00N210
723202205271040104010501015231526238639875000.00N230
724202205261010102010301010114688119214385000.00N5-10
7252022052510201035103510159180193803805000.00N5-15
7262022052410351025103510259299795675955000.00N210
727202205231025100510501005223487229602020000.00N220
728202205201005103510401005324966331258810000.00N5-30
729202205191035104010401000258377264813750000.00N5-15
730202205181050104010501010601177621082690000.00N262
73120220517988983991978116035113967154000.00N210
732202205169789749889619162388897161000.00N221