28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 193000 | 742278976 | 880 | 880 | 880 | 880 | 8509 |
| 3 | 20240726 | 192900 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 4 | 20240726 | 192800 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 5 | 20240726 | 192700 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 6 | 20240726 | 192600 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 7 | 20240726 | 192500 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 8 | 20240726 | 192400 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 9 | 20240726 | 192300 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 10 | 20240726 | 192200 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 11 | 20240726 | 192100 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 12 | 20240726 | 192000 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 13 | 20240726 | 191900 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 14 | 20240726 | 191800 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 15 | 20240726 | 191700 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 16 | 20240726 | 191600 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 17 | 20240726 | 191500 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 18 | 20240726 | 191400 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 19 | 20240726 | 191300 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 20 | 20240726 | 191200 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 21 | 20240726 | 191100 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 22 | 20240726 | 191000 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 23 | 20240726 | 190900 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 24 | 20240726 | 190800 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 25 | 20240726 | 190700 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 26 | 20240726 | 190600 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 27 | 20240726 | 190500 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 28 | 20240726 | 190400 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 29 | 20240726 | 190300 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 30 | 20240726 | 190200 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 31 | 20240726 | 190100 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 32 | 20240726 | 190000 | 742278976 | 880 | 880 | 880 | 880 | 8509 |
| 33 | 20240726 | 185900 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 34 | 20240726 | 185800 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 35 | 20240726 | 185700 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 36 | 20240726 | 185600 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 37 | 20240726 | 185500 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 38 | 20240726 | 185400 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 39 | 20240726 | 185300 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 40 | 20240726 | 185200 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 41 | 20240726 | 185100 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 42 | 20240726 | 185000 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 43 | 20240726 | 184900 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 44 | 20240726 | 184800 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 45 | 20240726 | 184700 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 46 | 20240726 | 184600 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 47 | 20240726 | 184500 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 48 | 20240726 | 184400 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 49 | 20240726 | 184300 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 50 | 20240726 | 184200 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 51 | 20240726 | 184100 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 52 | 20240726 | 184000 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 53 | 20240726 | 183900 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 54 | 20240726 | 183800 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 55 | 20240726 | 183700 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 56 | 20240726 | 183600 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 57 | 20240726 | 183500 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 58 | 20240726 | 183400 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 59 | 20240726 | 183300 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 60 | 20240726 | 183200 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 61 | 20240726 | 183100 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 62 | 20240726 | 183000 | 742278976 | 880 | 880 | 880 | 880 | 8509 |
| 63 | 20240726 | 182900 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 64 | 20240726 | 182800 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 65 | 20240726 | 182700 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 66 | 20240726 | 182600 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 67 | 20240726 | 182500 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 68 | 20240726 | 182400 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 69 | 20240726 | 182300 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 70 | 20240726 | 182200 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 71 | 20240726 | 182100 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 72 | 20240726 | 182000 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 73 | 20240726 | 181900 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 74 | 20240726 | 181800 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 75 | 20240726 | 181700 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 76 | 20240726 | 181600 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 77 | 20240726 | 181500 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 78 | 20240726 | 181400 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 79 | 20240726 | 181300 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 80 | 20240726 | 181200 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 81 | 20240726 | 181100 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 82 | 20240726 | 181000 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 83 | 20240726 | 180900 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 84 | 20240726 | 180800 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 85 | 20240726 | 180700 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 86 | 20240726 | 180600 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 87 | 20240726 | 180500 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 88 | 20240726 | 180400 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 89 | 20240726 | 180300 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 90 | 20240726 | 180200 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 91 | 20240726 | 180100 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 92 | 20240726 | 180000 | 742278976 | 880 | 880 | 880 | 880 | 8509 |
| 93 | 20240726 | 175900 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 94 | 20240726 | 175800 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 95 | 20240726 | 175700 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 96 | 20240726 | 175600 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 97 | 20240726 | 175500 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 98 | 20240726 | 175400 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 99 | 20240726 | 175300 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 100 | 20240726 | 175200 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 101 | 20240726 | 175100 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 102 | 20240726 | 175000 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 103 | 20240726 | 174900 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 104 | 20240726 | 174800 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 105 | 20240726 | 174700 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 106 | 20240726 | 174600 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 107 | 20240726 | 174500 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 108 | 20240726 | 174400 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 109 | 20240726 | 174300 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 110 | 20240726 | 174200 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 111 | 20240726 | 174100 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 112 | 20240726 | 174000 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 113 | 20240726 | 173900 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 114 | 20240726 | 173800 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 115 | 20240726 | 173700 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 116 | 20240726 | 173600 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 117 | 20240726 | 173500 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 118 | 20240726 | 173400 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 119 | 20240726 | 173300 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 120 | 20240726 | 173200 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 121 | 20240726 | 173100 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 122 | 20240726 | 173000 | 742278976 | 880 | 880 | 880 | 880 | 8509 |
| 123 | 20240726 | 172900 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 124 | 20240726 | 172800 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 125 | 20240726 | 172700 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 126 | 20240726 | 172600 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 127 | 20240726 | 172500 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 128 | 20240726 | 172400 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 129 | 20240726 | 172300 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 130 | 20240726 | 172200 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 131 | 20240726 | 172100 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 132 | 20240726 | 172000 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 133 | 20240726 | 171900 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 134 | 20240726 | 171800 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 135 | 20240726 | 171700 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 136 | 20240726 | 171600 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 137 | 20240726 | 171500 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 138 | 20240726 | 171400 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 139 | 20240726 | 171300 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 140 | 20240726 | 171200 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 141 | 20240726 | 171100 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 142 | 20240726 | 171000 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 143 | 20240726 | 170900 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 144 | 20240726 | 170800 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 145 | 20240726 | 170700 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 146 | 20240726 | 170600 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 147 | 20240726 | 170500 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 148 | 20240726 | 170400 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 149 | 20240726 | 170300 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 150 | 20240726 | 170200 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 151 | 20240726 | 170100 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 152 | 20240726 | 170000 | 742278976 | 880 | 880 | 880 | 880 | 8509 |
| 153 | 20240726 | 165900 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 154 | 20240726 | 165800 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 155 | 20240726 | 165700 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 156 | 20240726 | 165600 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 157 | 20240726 | 165500 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 158 | 20240726 | 165400 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 159 | 20240726 | 165300 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 160 | 20240726 | 165200 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 161 | 20240726 | 165100 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 162 | 20240726 | 165000 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 163 | 20240726 | 164900 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 164 | 20240726 | 164800 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 165 | 20240726 | 164700 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 166 | 20240726 | 164600 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 167 | 20240726 | 164500 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 168 | 20240726 | 164400 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 169 | 20240726 | 164300 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 170 | 20240726 | 164200 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 171 | 20240726 | 164100 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 172 | 20240726 | 164000 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 173 | 20240726 | 163900 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 174 | 20240726 | 163800 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 175 | 20240726 | 163700 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 176 | 20240726 | 163600 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 177 | 20240726 | 163500 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 178 | 20240726 | 163400 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 179 | 20240726 | 163300 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 180 | 20240726 | 163200 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 181 | 20240726 | 163100 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 182 | 20240726 | 163000 | 742278976 | 880 | 880 | 880 | 880 | 8509 |
| 183 | 20240726 | 162900 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 184 | 20240726 | 162800 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 185 | 20240726 | 162700 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 186 | 20240726 | 162600 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 187 | 20240726 | 162500 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 188 | 20240726 | 162400 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 189 | 20240726 | 162300 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 190 | 20240726 | 162200 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 191 | 20240726 | 162100 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 192 | 20240726 | 162000 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 193 | 20240726 | 161900 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 194 | 20240726 | 161800 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 195 | 20240726 | 161700 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 196 | 20240726 | 161600 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 197 | 20240726 | 161500 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 198 | 20240726 | 161400 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 199 | 20240726 | 161300 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 200 | 20240726 | 161200 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 201 | 20240726 | 161100 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 202 | 20240726 | 161000 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 203 | 20240726 | 160900 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 204 | 20240726 | 160800 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 205 | 20240726 | 160700 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 206 | 20240726 | 160600 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 207 | 20240726 | 160500 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 208 | 20240726 | 160400 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 209 | 20240726 | 160300 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 210 | 20240726 | 160200 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 211 | 20240726 | 160100 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 212 | 20240726 | 160000 | 742278976 | 880 | 880 | 880 | 880 | 8509 |
| 213 | 20240726 | 155900 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 214 | 20240726 | 155800 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 215 | 20240726 | 155700 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 216 | 20240726 | 155600 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 217 | 20240726 | 155500 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 218 | 20240726 | 155400 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 219 | 20240726 | 155300 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 220 | 20240726 | 155200 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 221 | 20240726 | 155100 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 222 | 20240726 | 155000 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 223 | 20240726 | 154900 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 224 | 20240726 | 154800 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 225 | 20240726 | 154700 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 226 | 20240726 | 154600 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 227 | 20240726 | 154500 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 228 | 20240726 | 154400 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 229 | 20240726 | 154300 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 230 | 20240726 | 154200 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 231 | 20240726 | 154100 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 232 | 20240726 | 154000 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 233 | 20240726 | 153900 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 234 | 20240726 | 153800 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 235 | 20240726 | 153700 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 236 | 20240726 | 153600 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 237 | 20240726 | 153500 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 238 | 20240726 | 153400 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 239 | 20240726 | 153300 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 240 | 20240726 | 153200 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 241 | 20240726 | 153100 | 742278976 | 880 | 880 | 880 | 880 | 0 |
| 242 | 20240726 | 153000 | 742278976 | 880 | 880 | 880 | 880 | 17018 |
| 243 | 20240726 | 152900 | 734791056 | 879 | 879 | 879 | 879 | 0 |
| 244 | 20240726 | 152800 | 734791056 | 879 | 879 | 879 | 879 | 0 |
| 245 | 20240726 | 152700 | 734791056 | 879 | 879 | 879 | 879 | 0 |
| 246 | 20240726 | 152600 | 734791056 | 879 | 879 | 879 | 879 | 0 |
| 247 | 20240726 | 152500 | 734791056 | 879 | 879 | 879 | 879 | 0 |
| 248 | 20240726 | 152400 | 734791056 | 879 | 879 | 879 | 879 | 0 |
| 249 | 20240726 | 152300 | 734791056 | 879 | 879 | 879 | 879 | 0 |
| 250 | 20240726 | 152200 | 734791056 | 879 | 879 | 879 | 879 | 0 |
| 251 | 20240726 | 152100 | 734791056 | 879 | 879 | 879 | 879 | 0 |
| 252 | 20240726 | 152000 | 734791056 | 879 | 879 | 879 | 879 | 0 |
| 253 | 20240726 | 151900 | 734791056 | 879 | 882 | 882 | 879 | 112 |
| 254 | 20240726 | 151800 | 734692595 | 879 | 879 | 882 | 879 | 3121 |
| 255 | 20240726 | 151700 | 731949226 | 880 | 882 | 882 | 880 | 105 |
| 256 | 20240726 | 151600 | 731856816 | 882 | 879 | 882 | 879 | 534 |
| 257 | 20240726 | 151500 | 731386820 | 880 | 882 | 882 | 880 | 71 |
| 258 | 20240726 | 151400 | 731324338 | 880 | 880 | 880 | 880 | 141 |
| 259 | 20240726 | 151300 | 731200258 | 880 | 882 | 882 | 880 | 256 |
| 260 | 20240726 | 151200 | 730974969 | 883 | 881 | 883 | 880 | 501 |
| 261 | 20240726 | 151100 | 730534066 | 883 | 883 | 883 | 882 | 1096 |
| 262 | 20240726 | 151000 | 729567071 | 883 | 885 | 885 | 882 | 2615 |
| 263 | 20240726 | 150900 | 727258291 | 886 | 886 | 886 | 886 | 0 |
| 264 | 20240726 | 150800 | 727258291 | 886 | 886 | 886 | 886 | 0 |
| 265 | 20240726 | 150700 | 727258291 | 886 | 886 | 886 | 886 | 107 |
| 266 | 20240726 | 150600 | 727163489 | 887 | 887 | 887 | 887 | 0 |
| 267 | 20240726 | 150500 | 727163489 | 887 | 883 | 887 | 883 | 948 |
| 268 | 20240726 | 150400 | 726325137 | 883 | 883 | 883 | 883 | 0 |
| 269 | 20240726 | 150300 | 726325137 | 883 | 883 | 883 | 883 | 10 |
| 270 | 20240726 | 150200 | 726316307 | 883 | 883 | 883 | 882 | 413 |
| 271 | 20240726 | 150100 | 725951631 | 883 | 883 | 883 | 883 | 94 |
| 272 | 20240726 | 150000 | 725868629 | 886 | 885 | 886 | 885 | 594 |
| 273 | 20240726 | 145900 | 725342845 | 887 | 887 | 887 | 887 | 0 |
| 274 | 20240726 | 145800 | 725342845 | 887 | 887 | 887 | 887 | 0 |
| 275 | 20240726 | 145700 | 725342845 | 887 | 882 | 887 | 882 | 3000 |
| 276 | 20240726 | 145600 | 722688174 | 882 | 882 | 882 | 882 | 1 |
| 277 | 20240726 | 145500 | 722687292 | 879 | 880 | 880 | 879 | 5786 |
| 278 | 20240726 | 145400 | 717601245 | 880 | 880 | 880 | 880 | 100 |
| 279 | 20240726 | 145300 | 717513245 | 883 | 883 | 883 | 883 | 100 |
| 280 | 20240726 | 145200 | 717424945 | 885 | 885 | 885 | 885 | 1 |
| 281 | 20240726 | 145100 | 717424060 | 880 | 884 | 884 | 879 | 763 |
| 282 | 20240726 | 145000 | 716752327 | 884 | 880 | 884 | 880 | 32 |
| 283 | 20240726 | 144900 | 716724163 | 880 | 882 | 884 | 880 | 185 |
| 284 | 20240726 | 144800 | 716561289 | 882 | 883 | 883 | 882 | 21 |
| 285 | 20240726 | 144700 | 716542757 | 884 | 884 | 884 | 884 | 0 |
| 286 | 20240726 | 144600 | 716542757 | 884 | 884 | 884 | 884 | 0 |
| 287 | 20240726 | 144500 | 716542757 | 884 | 884 | 884 | 884 | 0 |
| 288 | 20240726 | 144400 | 716542757 | 884 | 884 | 884 | 884 | 0 |
| 289 | 20240726 | 144300 | 716542757 | 884 | 884 | 884 | 884 | 1312 |
| 290 | 20240726 | 144200 | 715382949 | 886 | 886 | 886 | 886 | 1 |
| 291 | 20240726 | 144100 | 715382063 | 886 | 886 | 886 | 886 | 0 |
| 292 | 20240726 | 144000 | 715382063 | 886 | 886 | 886 | 886 | 50 |
| 293 | 20240726 | 143900 | 715337763 | 886 | 885 | 886 | 884 | 1101 |
| 294 | 20240726 | 143800 | 714364327 | 886 | 885 | 886 | 885 | 852 |
| 295 | 20240726 | 143700 | 713610305 | 887 | 886 | 887 | 886 | 170 |
| 296 | 20240726 | 143600 | 713459516 | 887 | 885 | 887 | 885 | 1718 |
| 297 | 20240726 | 143500 | 711936856 | 885 | 882 | 885 | 882 | 580 |
| 298 | 20240726 | 143400 | 711424724 | 882 | 882 | 882 | 882 | 3000 |
| 299 | 20240726 | 143300 | 708778724 | 882 | 882 | 882 | 882 | 104 |
| 300 | 20240726 | 143200 | 708686996 | 882 | 881 | 882 | 879 | 396 |
| 301 | 20240726 | 143100 | 708338836 | 881 | 880 | 881 | 880 | 2936 |
| 302 | 20240726 | 143000 | 705754269 | 880 | 880 | 880 | 880 | 210 |
| 303 | 20240726 | 142900 | 705569469 | 880 | 880 | 880 | 880 | 22 |
| 304 | 20240726 | 142800 | 705550109 | 880 | 880 | 880 | 879 | 504 |
| 305 | 20240726 | 142700 | 705107089 | 880 | 880 | 880 | 880 | 10 |
| 306 | 20240726 | 142600 | 705098289 | 881 | 881 | 881 | 881 | 0 |
| 307 | 20240726 | 142500 | 705098289 | 881 | 879 | 881 | 879 | 6 |
| 308 | 20240726 | 142400 | 705093005 | 879 | 879 | 879 | 879 | 1 |
| 309 | 20240726 | 142300 | 705092126 | 882 | 882 | 882 | 882 | 0 |
| 310 | 20240726 | 142200 | 705092126 | 882 | 882 | 882 | 882 | 12 |
| 311 | 20240726 | 142100 | 705081542 | 882 | 880 | 882 | 880 | 223 |
| 312 | 20240726 | 142000 | 704884900 | 880 | 879 | 880 | 879 | 4508 |
| 313 | 20240726 | 141900 | 700922366 | 880 | 880 | 880 | 880 | 167 |
| 314 | 20240726 | 141800 | 700775406 | 882 | 882 | 882 | 882 | 0 |
| 315 | 20240726 | 141700 | 700775406 | 882 | 882 | 882 | 882 | 50 |
| 316 | 20240726 | 141600 | 700731306 | 882 | 879 | 882 | 879 | 8247 |
| 317 | 20240726 | 141500 | 693482190 | 882 | 881 | 882 | 881 | 34 |
| 318 | 20240726 | 141400 | 693452203 | 882 | 882 | 882 | 882 | 80 |
| 319 | 20240726 | 141300 | 693381643 | 882 | 882 | 882 | 882 | 0 |
| 320 | 20240726 | 141200 | 693381643 | 882 | 882 | 882 | 882 | 0 |
| 321 | 20240726 | 141100 | 693381643 | 882 | 882 | 882 | 882 | 0 |
| 322 | 20240726 | 141000 | 693381643 | 882 | 882 | 882 | 882 | 1 |
| 323 | 20240726 | 140900 | 693380761 | 879 | 879 | 879 | 879 | 209 |
| 324 | 20240726 | 140800 | 693197050 | 882 | 882 | 882 | 882 | 0 |
| 325 | 20240726 | 140700 | 693197050 | 882 | 882 | 882 | 882 | 282 |
| 326 | 20240726 | 140600 | 692948326 | 882 | 879 | 882 | 879 | 2695 |
| 327 | 20240726 | 140500 | 690576148 | 879 | 879 | 879 | 879 | 0 |
| 328 | 20240726 | 140400 | 690576148 | 879 | 879 | 879 | 879 | 0 |
| 329 | 20240726 | 140300 | 690576148 | 879 | 877 | 879 | 877 | 1506 |
| 330 | 20240726 | 140200 | 689254816 | 877 | 875 | 877 | 875 | 1162 |
| 331 | 20240726 | 140100 | 688237679 | 877 | 875 | 877 | 875 | 1144 |
| 332 | 20240726 | 140000 | 687236675 | 877 | 877 | 877 | 877 | 1 |
| 333 | 20240726 | 135900 | 687235798 | 876 | 876 | 876 | 876 | 0 |
| 334 | 20240726 | 135800 | 687235798 | 876 | 876 | 876 | 876 | 4571 |
| 335 | 20240726 | 135700 | 683231602 | 876 | 879 | 879 | 876 | 809 |
| 336 | 20240726 | 135600 | 682522275 | 878 | 878 | 878 | 878 | 2431 |
| 337 | 20240726 | 135500 | 680387857 | 878 | 878 | 878 | 878 | 2 |
| 338 | 20240726 | 135400 | 680386101 | 878 | 878 | 878 | 878 | 478 |
| 339 | 20240726 | 135300 | 679966417 | 878 | 876 | 878 | 876 | 1824 |
| 340 | 20240726 | 135200 | 678367794 | 876 | 876 | 876 | 876 | 10 |
| 341 | 20240726 | 135100 | 678359034 | 876 | 874 | 876 | 874 | 2 |
| 342 | 20240726 | 135000 | 678357284 | 876 | 874 | 876 | 874 | 686 |
| 343 | 20240726 | 134900 | 677757718 | 876 | 874 | 876 | 874 | 2 |
| 344 | 20240726 | 134800 | 677755968 | 875 | 875 | 875 | 875 | 0 |
| 345 | 20240726 | 134700 | 677755968 | 875 | 875 | 875 | 875 | 350 |
| 346 | 20240726 | 134600 | 677449718 | 875 | 874 | 875 | 874 | 2 |
| 347 | 20240726 | 134500 | 677447969 | 874 | 873 | 874 | 873 | 1801 |
| 348 | 20240726 | 134400 | 675874311 | 873 | 873 | 873 | 873 | 34 |
| 349 | 20240726 | 134300 | 675844629 | 874 | 874 | 874 | 874 | 0 |
| 350 | 20240726 | 134200 | 675844629 | 874 | 872 | 874 | 872 | 103 |
| 351 | 20240726 | 134100 | 675754611 | 871 | 874 | 874 | 871 | 6013 |
| 352 | 20240726 | 134000 | 670514028 | 873 | 873 | 873 | 873 | 254 |
| 353 | 20240726 | 133900 | 670292286 | 874 | 874 | 874 | 874 | 20 |
| 354 | 20240726 | 133800 | 670274806 | 873 | 874 | 874 | 873 | 4 |
| 355 | 20240726 | 133700 | 670271311 | 874 | 874 | 874 | 874 | 52 |
| 356 | 20240726 | 133600 | 670225863 | 874 | 875 | 875 | 874 | 340 |
| 357 | 20240726 | 133500 | 669928695 | 874 | 874 | 874 | 874 | 0 |
| 358 | 20240726 | 133400 | 669928695 | 874 | 875 | 875 | 874 | 220 |
| 359 | 20240726 | 133300 | 669736325 | 875 | 874 | 875 | 874 | 220 |
| 360 | 20240726 | 133200 | 669543994 | 874 | 874 | 874 | 874 | 379 |
| 361 | 20240726 | 133100 | 669212748 | 874 | 873 | 874 | 873 | 672 |
| 362 | 20240726 | 133000 | 668626062 | 872 | 872 | 872 | 872 | 2 |
| 363 | 20240726 | 132900 | 668624318 | 873 | 873 | 873 | 873 | 50 |
| 364 | 20240726 | 132800 | 668580668 | 872 | 872 | 872 | 872 | 500 |
| 365 | 20240726 | 132700 | 668144668 | 872 | 872 | 872 | 872 | 1521 |
| 366 | 20240726 | 132600 | 666818356 | 873 | 873 | 873 | 873 | 50 |
| 367 | 20240726 | 132500 | 666774706 | 874 | 874 | 874 | 874 | 0 |
| 368 | 20240726 | 132400 | 666774706 | 874 | 874 | 874 | 874 | 15 |
| 369 | 20240726 | 132300 | 666761596 | 872 | 872 | 873 | 872 | 1060 |
| 370 | 20240726 | 132200 | 665837256 | 872 | 870 | 872 | 870 | 2209 |
| 371 | 20240726 | 132100 | 663914705 | 871 | 871 | 871 | 871 | 10 |
| 372 | 20240726 | 132000 | 663905995 | 871 | 871 | 871 | 871 | 0 |
| 373 | 20240726 | 131900 | 663905995 | 871 | 870 | 871 | 870 | 16 |
| 374 | 20240726 | 131800 | 663892074 | 871 | 871 | 871 | 871 | 2 |
| 375 | 20240726 | 131700 | 663890332 | 870 | 871 | 871 | 870 | 119 |
| 376 | 20240726 | 131600 | 663786799 | 871 | 871 | 871 | 871 | 0 |
| 377 | 20240726 | 131500 | 663786799 | 871 | 871 | 871 | 871 | 133 |
| 378 | 20240726 | 131400 | 663670956 | 870 | 869 | 870 | 869 | 428 |
| 379 | 20240726 | 131300 | 663298726 | 869 | 869 | 869 | 869 | 17 |
| 380 | 20240726 | 131200 | 663283953 | 869 | 870 | 871 | 869 | 776 |
| 381 | 20240726 | 131100 | 662609396 | 871 | 872 | 872 | 871 | 14 |
| 382 | 20240726 | 131000 | 662597195 | 873 | 875 | 875 | 873 | 205 |
| 383 | 20240726 | 130900 | 662418128 | 873 | 870 | 875 | 869 | 461 |
| 384 | 20240726 | 130800 | 662017450 | 875 | 874 | 875 | 869 | 7978 |
| 385 | 20240726 | 130700 | 655072389 | 875 | 872 | 875 | 872 | 2 |
| 386 | 20240726 | 130600 | 655070642 | 873 | 873 | 873 | 873 | 2 |
| 387 | 20240726 | 130500 | 655068896 | 872 | 874 | 874 | 872 | 108 |
| 388 | 20240726 | 130400 | 654974710 | 872 | 873 | 873 | 872 | 1000 |
| 389 | 20240726 | 130300 | 654102706 | 874 | 874 | 874 | 874 | 50 |
| 390 | 20240726 | 130200 | 654059006 | 875 | 874 | 875 | 874 | 201 |
| 391 | 20240726 | 130100 | 653883132 | 875 | 875 | 875 | 875 | 1 |
| 392 | 20240726 | 130000 | 653882257 | 874 | 871 | 874 | 871 | 117 |
| 393 | 20240726 | 125900 | 653780065 | 870 | 871 | 872 | 870 | 3341 |
| 394 | 20240726 | 125800 | 650870310 | 871 | 874 | 874 | 871 | 1490 |
| 395 | 20240726 | 125700 | 649571649 | 876 | 876 | 876 | 876 | 81 |
| 396 | 20240726 | 125600 | 649500693 | 876 | 876 | 876 | 876 | 0 |
| 397 | 20240726 | 125500 | 649500693 | 876 | 875 | 876 | 875 | 101 |
| 398 | 20240726 | 125400 | 649412317 | 876 | 876 | 877 | 876 | 46 |
| 399 | 20240726 | 125300 | 649372020 | 876 | 876 | 876 | 876 | 100 |
| 400 | 20240726 | 125200 | 649284420 | 876 | 876 | 876 | 876 | 500 |
| 401 | 20240726 | 125100 | 648846420 | 877 | 876 | 877 | 876 | 555 |
| 402 | 20240726 | 125000 | 648360185 | 876 | 876 | 876 | 876 | 0 |
| 403 | 20240726 | 124900 | 648360185 | 876 | 876 | 876 | 876 | 143 |
| 404 | 20240726 | 124800 | 648234917 | 875 | 875 | 875 | 875 | 2 |
| 405 | 20240726 | 124700 | 648233167 | 876 | 876 | 876 | 876 | 0 |
| 406 | 20240726 | 124600 | 648233167 | 876 | 876 | 876 | 876 | 0 |
| 407 | 20240726 | 124500 | 648233167 | 876 | 872 | 876 | 872 | 382 |
| 408 | 20240726 | 124400 | 647900059 | 873 | 872 | 876 | 872 | 35 |
| 409 | 20240726 | 124300 | 647869502 | 872 | 874 | 874 | 872 | 392 |
| 410 | 20240726 | 124200 | 647527641 | 875 | 876 | 876 | 875 | 10 |
| 411 | 20240726 | 124100 | 647518886 | 876 | 876 | 876 | 876 | 0 |
| 412 | 20240726 | 124000 | 647518886 | 876 | 874 | 876 | 872 | 103 |
| 413 | 20240726 | 123900 | 647428990 | 875 | 876 | 876 | 875 | 938 |
| 414 | 20240726 | 123800 | 646608177 | 876 | 877 | 877 | 876 | 502 |
| 415 | 20240726 | 123700 | 646168223 | 877 | 876 | 877 | 876 | 490 |
| 416 | 20240726 | 123600 | 645738505 | 876 | 876 | 877 | 876 | 702 |
| 417 | 20240726 | 123500 | 645123451 | 876 | 877 | 877 | 876 | 47 |
| 418 | 20240726 | 123400 | 645082276 | 878 | 875 | 878 | 875 | 4300 |
| 419 | 20240726 | 123300 | 641310214 | 874 | 874 | 874 | 874 | 167 |
| 420 | 20240726 | 123200 | 641164256 | 874 | 874 | 874 | 874 | 1088 |
| 421 | 20240726 | 123100 | 640213344 | 874 | 871 | 874 | 871 | 919 |
| 422 | 20240726 | 123000 | 639411311 | 873 | 873 | 873 | 873 | 0 |
| 423 | 20240726 | 122900 | 639411311 | 873 | 870 | 873 | 870 | 131 |
| 424 | 20240726 | 122800 | 639297038 | 869 | 869 | 869 | 869 | 0 |
| 425 | 20240726 | 122700 | 639297038 | 869 | 869 | 869 | 869 | 1100 |
| 426 | 20240726 | 122600 | 638341138 | 870 | 870 | 870 | 870 | 26 |
| 427 | 20240726 | 122500 | 638318518 | 870 | 872 | 872 | 870 | 1130 |
| 428 | 20240726 | 122400 | 637335403 | 873 | 874 | 874 | 873 | 18 |
| 429 | 20240726 | 122300 | 637319676 | 874 | 874 | 874 | 874 | 2 |
| 430 | 20240726 | 122200 | 637317928 | 875 | 875 | 875 | 875 | 0 |
| 431 | 20240726 | 122100 | 637317928 | 875 | 870 | 875 | 870 | 19 |
| 432 | 20240726 | 122000 | 637301333 | 871 | 871 | 871 | 869 | 2826 |
| 433 | 20240726 | 121900 | 634842815 | 877 | 871 | 877 | 871 | 138 |
| 434 | 20240726 | 121800 | 634722609 | 872 | 874 | 878 | 872 | 209 |
| 435 | 20240726 | 121700 | 634539721 | 874 | 869 | 874 | 868 | 4303 |
| 436 | 20240726 | 121600 | 630798166 | 870 | 873 | 873 | 870 | 5801 |
| 437 | 20240726 | 121500 | 625747891 | 875 | 875 | 875 | 875 | 916 |
| 438 | 20240726 | 121400 | 624946391 | 873 | 874 | 874 | 873 | 20968 |
| 439 | 20240726 | 121300 | 606641306 | 875 | 875 | 875 | 874 | 1338 |
| 440 | 20240726 | 121200 | 605471773 | 877 | 877 | 877 | 877 | 6 |
| 441 | 20240726 | 121100 | 605466511 | 875 | 876 | 876 | 875 | 4 |
| 442 | 20240726 | 121000 | 605463010 | 879 | 879 | 879 | 879 | 0 |
| 443 | 20240726 | 120900 | 605463010 | 879 | 879 | 879 | 879 | 0 |
| 444 | 20240726 | 120800 | 605463010 | 879 | 879 | 879 | 879 | 0 |
| 445 | 20240726 | 120700 | 605463010 | 879 | 879 | 879 | 879 | 0 |
| 446 | 20240726 | 120600 | 605463010 | 879 | 873 | 879 | 873 | 5 |
| 447 | 20240726 | 120500 | 605458633 | 880 | 874 | 880 | 874 | 15442 |
| 448 | 20240726 | 120400 | 591962277 | 874 | 874 | 874 | 874 | 220 |
| 449 | 20240726 | 120300 | 591769997 | 874 | 874 | 874 | 874 | 33 |
| 450 | 20240726 | 120200 | 591741155 | 873 | 875 | 875 | 873 | 13736 |
| 451 | 20240726 | 120100 | 579736256 | 878 | 878 | 878 | 878 | 0 |
| 452 | 20240726 | 120000 | 579736256 | 878 | 874 | 878 | 874 | 2 |
| 453 | 20240726 | 115900 | 579734504 | 875 | 875 | 875 | 875 | 36 |
| 454 | 20240726 | 115800 | 579703004 | 875 | 875 | 875 | 875 | 0 |
| 455 | 20240726 | 115700 | 579703004 | 875 | 875 | 875 | 875 | 0 |
| 456 | 20240726 | 115600 | 579703004 | 875 | 875 | 875 | 875 | 229 |
| 457 | 20240726 | 115500 | 579502629 | 875 | 875 | 875 | 875 | 3 |
| 458 | 20240726 | 115400 | 579500004 | 877 | 877 | 877 | 877 | 0 |
| 459 | 20240726 | 115300 | 579500004 | 877 | 877 | 877 | 871 | 1723 |
| 460 | 20240726 | 115200 | 577998295 | 872 | 872 | 872 | 872 | 1960 |
| 461 | 20240726 | 115100 | 576289175 | 873 | 873 | 873 | 873 | 0 |
| 462 | 20240726 | 115000 | 576289175 | 873 | 873 | 873 | 873 | 2304 |
| 463 | 20240726 | 114900 | 574277783 | 873 | 873 | 873 | 873 | 605 |
| 464 | 20240726 | 114800 | 573749618 | 873 | 873 | 873 | 873 | 850 |
| 465 | 20240726 | 114700 | 573007568 | 879 | 873 | 879 | 873 | 7403 |
| 466 | 20240726 | 114600 | 566544743 | 873 | 874 | 874 | 872 | 202 |
| 467 | 20240726 | 114500 | 566368376 | 875 | 876 | 876 | 875 | 251 |
| 468 | 20240726 | 114400 | 566148552 | 876 | 876 | 876 | 876 | 2 |
| 469 | 20240726 | 114300 | 566146800 | 874 | 873 | 874 | 873 | 1400 |
| 470 | 20240726 | 114200 | 564923402 | 873 | 874 | 875 | 873 | 418 |
| 471 | 20240726 | 114100 | 564558078 | 876 | 876 | 876 | 876 | 0 |
| 472 | 20240726 | 114000 | 564558078 | 876 | 876 | 876 | 876 | 1 |
| 473 | 20240726 | 113900 | 564557202 | 876 | 874 | 876 | 874 | 1592 |
| 474 | 20240726 | 113800 | 563165786 | 874 | 873 | 874 | 873 | 348 |
| 475 | 20240726 | 113700 | 562861932 | 873 | 873 | 873 | 873 | 1105 |
| 476 | 20240726 | 113600 | 561897267 | 874 | 872 | 874 | 872 | 625 |
| 477 | 20240726 | 113500 | 561351089 | 872 | 879 | 879 | 872 | 2789 |
| 478 | 20240726 | 113400 | 558914711 | 880 | 880 | 880 | 880 | 0 |
| 479 | 20240726 | 113300 | 558914711 | 880 | 880 | 880 | 880 | 710 |
| 480 | 20240726 | 113200 | 558289911 | 880 | 875 | 880 | 875 | 848 |
| 481 | 20240726 | 113100 | 557547861 | 875 | 875 | 875 | 875 | 2380 |
| 482 | 20240726 | 113000 | 555465361 | 875 | 875 | 875 | 875 | 163 |
| 483 | 20240726 | 112900 | 555322736 | 875 | 876 | 876 | 875 | 1643 |
| 484 | 20240726 | 112800 | 553885056 | 881 | 881 | 881 | 881 | 1 |
| 485 | 20240726 | 112700 | 553884175 | 875 | 875 | 875 | 875 | 0 |
| 486 | 20240726 | 112600 | 553884175 | 875 | 881 | 881 | 875 | 504 |
| 487 | 20240726 | 112500 | 553442964 | 875 | 877 | 877 | 875 | 5415 |
| 488 | 20240726 | 112400 | 548703506 | 881 | 881 | 881 | 881 | 10 |
| 489 | 20240726 | 112300 | 548694696 | 881 | 881 | 881 | 881 | 0 |
| 490 | 20240726 | 112200 | 548694696 | 881 | 881 | 881 | 881 | 1 |
| 491 | 20240726 | 112100 | 548693815 | 882 | 881 | 882 | 881 | 502 |
| 492 | 20240726 | 112000 | 548251053 | 880 | 880 | 880 | 880 | 2361 |
| 493 | 20240726 | 111900 | 546173373 | 876 | 876 | 876 | 876 | 1419 |
| 494 | 20240726 | 111800 | 544930329 | 876 | 876 | 876 | 876 | 42 |
| 495 | 20240726 | 111700 | 544893537 | 876 | 878 | 880 | 876 | 2721 |
| 496 | 20240726 | 111600 | 542507386 | 878 | 878 | 878 | 878 | 772 |
| 497 | 20240726 | 111500 | 541829570 | 878 | 878 | 878 | 878 | 536 |
| 498 | 20240726 | 111400 | 541358962 | 878 | 878 | 878 | 878 | 1028 |
| 499 | 20240726 | 111300 | 540456378 | 880 | 878 | 880 | 878 | 514 |
| 500 | 20240726 | 111200 | 540005084 | 878 | 879 | 879 | 878 | 10987 |
| 501 | 20240726 | 111100 | 530358448 | 880 | 880 | 880 | 880 | 0 |
| 502 | 20240726 | 111000 | 530358448 | 880 | 880 | 880 | 880 | 0 |
| 503 | 20240726 | 110900 | 530358448 | 880 | 880 | 880 | 880 | 103 |
| 504 | 20240726 | 110800 | 530267808 | 880 | 880 | 880 | 880 | 161 |
| 505 | 20240726 | 110700 | 530126128 | 880 | 880 | 880 | 878 | 7475 |
| 506 | 20240726 | 110600 | 523561294 | 880 | 880 | 880 | 880 | 0 |
| 507 | 20240726 | 110500 | 523561294 | 880 | 883 | 883 | 880 | 5000 |
| 508 | 20240726 | 110400 | 519159501 | 883 | 883 | 883 | 883 | 2035 |
| 509 | 20240726 | 110300 | 517362596 | 883 | 883 | 883 | 883 | 115 |
| 510 | 20240726 | 110200 | 517261051 | 883 | 883 | 883 | 883 | 66 |
| 511 | 20240726 | 110100 | 517202773 | 887 | 883 | 887 | 883 | 343 |
| 512 | 20240726 | 110000 | 516899804 | 883 | 883 | 883 | 883 | 62 |
| 513 | 20240726 | 105900 | 516845058 | 883 | 883 | 883 | 883 | 119 |
| 514 | 20240726 | 105800 | 516739981 | 883 | 883 | 883 | 883 | 200 |
| 515 | 20240726 | 105700 | 516563381 | 883 | 883 | 883 | 883 | 0 |
| 516 | 20240726 | 105600 | 516563381 | 883 | 883 | 883 | 883 | 12 |
| 517 | 20240726 | 105500 | 516552785 | 883 | 881 | 883 | 881 | 825 |
| 518 | 20240726 | 105400 | 515824798 | 883 | 883 | 883 | 883 | 0 |
| 519 | 20240726 | 105300 | 515824798 | 883 | 883 | 883 | 883 | 122 |
| 520 | 20240726 | 105200 | 515717072 | 883 | 883 | 883 | 883 | 32 |
| 521 | 20240726 | 105100 | 515688816 | 880 | 882 | 883 | 880 | 5576 |
| 522 | 20240726 | 105000 | 510781522 | 882 | 886 | 886 | 882 | 4 |
| 523 | 20240726 | 104900 | 510777988 | 880 | 886 | 886 | 880 | 1700 |
| 524 | 20240726 | 104800 | 509280352 | 885 | 890 | 890 | 885 | 13 |
| 525 | 20240726 | 104700 | 509268834 | 885 | 889 | 892 | 885 | 7058 |
| 526 | 20240726 | 104600 | 503020350 | 887 | 887 | 887 | 887 | 2 |
| 527 | 20240726 | 104500 | 503018576 | 887 | 887 | 887 | 887 | 154 |
| 528 | 20240726 | 104400 | 502881978 | 886 | 893 | 893 | 886 | 2 |
| 529 | 20240726 | 104300 | 502880199 | 885 | 897 | 897 | 885 | 3115 |
| 530 | 20240726 | 104200 | 500122643 | 897 | 890 | 897 | 890 | 2032 |
| 531 | 20240726 | 104100 | 498302089 | 885 | 885 | 890 | 885 | 113 |
| 532 | 20240726 | 104000 | 498201999 | 884 | 884 | 884 | 884 | 61 |
| 533 | 20240726 | 103900 | 498148075 | 884 | 883 | 884 | 883 | 189 |
| 534 | 20240726 | 103800 | 497981042 | 881 | 881 | 881 | 880 | 55 |
| 535 | 20240726 | 103700 | 497932596 | 881 | 881 | 881 | 879 | 1451 |
| 536 | 20240726 | 103600 | 496656218 | 881 | 881 | 881 | 881 | 528 |
| 537 | 20240726 | 103500 | 496191050 | 881 | 883 | 883 | 881 | 212 |
| 538 | 20240726 | 103400 | 496003857 | 883 | 883 | 883 | 883 | 2873 |
| 539 | 20240726 | 103300 | 493466998 | 883 | 884 | 884 | 883 | 449 |
| 540 | 20240726 | 103200 | 493070382 | 885 | 885 | 885 | 885 | 98 |
| 541 | 20240726 | 103100 | 492983652 | 885 | 886 | 886 | 885 | 771 |
| 542 | 20240726 | 103000 | 492300747 | 886 | 886 | 886 | 886 | 1 |
| 543 | 20240726 | 102900 | 492299861 | 885 | 887 | 887 | 885 | 531 |
| 544 | 20240726 | 102800 | 491828866 | 887 | 887 | 894 | 887 | 326 |
| 545 | 20240726 | 102700 | 491538129 | 897 | 897 | 899 | 883 | 11947 |
| 546 | 20240726 | 102600 | 480890002 | 898 | 897 | 899 | 897 | 635 |
| 547 | 20240726 | 102500 | 480320395 | 897 | 893 | 897 | 892 | 958 |
| 548 | 20240726 | 102400 | 479463849 | 893 | 889 | 893 | 889 | 1565 |
| 549 | 20240726 | 102300 | 478067993 | 888 | 888 | 888 | 887 | 563 |
| 550 | 20240726 | 102200 | 477568050 | 888 | 884 | 888 | 883 | 2288 |
| 551 | 20240726 | 102100 | 475545726 | 883 | 883 | 884 | 883 | 102 |
| 552 | 20240726 | 102000 | 475455659 | 883 | 883 | 883 | 883 | 661 |
| 553 | 20240726 | 101900 | 474871996 | 888 | 890 | 890 | 888 | 556 |
| 554 | 20240726 | 101800 | 474377679 | 890 | 892 | 892 | 890 | 1305 |
| 555 | 20240726 | 101700 | 473216219 | 890 | 894 | 894 | 890 | 5528 |
| 556 | 20240726 | 101600 | 468274661 | 894 | 891 | 894 | 891 | 1133 |
| 557 | 20240726 | 101500 | 467264189 | 891 | 883 | 891 | 883 | 4214 |
| 558 | 20240726 | 101400 | 463527363 | 883 | 880 | 883 | 880 | 2155 |
| 559 | 20240726 | 101300 | 461624647 | 879 | 877 | 881 | 877 | 1818 |
| 560 | 20240726 | 101200 | 460027375 | 877 | 876 | 878 | 876 | 1080 |
| 561 | 20240726 | 101100 | 459081071 | 876 | 877 | 877 | 876 | 676 |
| 562 | 20240726 | 101000 | 458488875 | 876 | 875 | 877 | 875 | 543 |
| 563 | 20240726 | 100900 | 458013392 | 878 | 878 | 879 | 878 | 3434 |
| 564 | 20240726 | 100800 | 454998240 | 879 | 879 | 879 | 879 | 100 |
| 565 | 20240726 | 100700 | 454910340 | 879 | 879 | 879 | 879 | 381 |
| 566 | 20240726 | 100600 | 454575441 | 878 | 878 | 880 | 878 | 3741 |
| 567 | 20240726 | 100500 | 451290807 | 878 | 878 | 878 | 878 | 200 |
| 568 | 20240726 | 100400 | 451115207 | 878 | 878 | 878 | 876 | 2146 |
| 569 | 20240726 | 100300 | 449233773 | 878 | 878 | 878 | 876 | 1333 |
| 570 | 20240726 | 100200 | 448066043 | 878 | 879 | 879 | 876 | 3178 |
| 571 | 20240726 | 100100 | 445276142 | 878 | 881 | 881 | 878 | 210 |
| 572 | 20240726 | 100000 | 445091458 | 878 | 882 | 882 | 877 | 175 |
| 573 | 20240726 | 095900 | 444937904 | 877 | 882 | 882 | 877 | 4223 |
| 574 | 20240726 | 095800 | 441225503 | 882 | 882 | 882 | 878 | 2670 |
| 575 | 20240726 | 095700 | 438880349 | 882 | 878 | 882 | 878 | 256 |
| 576 | 20240726 | 095600 | 438655357 | 878 | 879 | 883 | 878 | 2403 |
| 577 | 20240726 | 095500 | 436540609 | 879 | 878 | 879 | 878 | 2383 |
| 578 | 20240726 | 095400 | 434448057 | 878 | 877 | 878 | 875 | 4348 |
| 579 | 20240726 | 095300 | 430633886 | 873 | 875 | 875 | 873 | 3124 |
| 580 | 20240726 | 095200 | 427905031 | 873 | 873 | 874 | 873 | 373 |
| 581 | 20240726 | 095100 | 427579352 | 879 | 876 | 880 | 873 | 2791 |
| 582 | 20240726 | 095000 | 425137643 | 875 | 882 | 882 | 875 | 27615 |
| 583 | 20240726 | 094900 | 400844350 | 882 | 884 | 884 | 882 | 8460 |
| 584 | 20240726 | 094800 | 393378145 | 884 | 884 | 885 | 883 | 5097 |
| 585 | 20240726 | 094700 | 388875529 | 884 | 885 | 888 | 884 | 3655 |
| 586 | 20240726 | 094600 | 385641346 | 885 | 885 | 885 | 885 | 444 |
| 587 | 20240726 | 094500 | 385248406 | 885 | 884 | 885 | 883 | 819 |
| 588 | 20240726 | 094400 | 384525026 | 884 | 888 | 888 | 884 | 1071 |
| 589 | 20240726 | 094300 | 383577115 | 889 | 887 | 889 | 886 | 1853 |
| 590 | 20240726 | 094200 | 381934880 | 886 | 886 | 886 | 886 | 1029 |
| 591 | 20240726 | 094100 | 381023186 | 886 | 888 | 889 | 882 | 2712 |
| 592 | 20240726 | 094000 | 378628433 | 884 | 883 | 887 | 882 | 5546 |
| 593 | 20240726 | 093900 | 373725761 | 885 | 885 | 889 | 883 | 2651 |
| 594 | 20240726 | 093800 | 371380151 | 885 | 886 | 886 | 884 | 1007 |
| 595 | 20240726 | 093700 | 370488521 | 887 | 890 | 890 | 887 | 2289 |
| 596 | 20240726 | 093600 | 368453838 | 898 | 898 | 898 | 891 | 1367 |
| 597 | 20240726 | 093500 | 367234287 | 898 | 883 | 898 | 882 | 10079 |
| 598 | 20240726 | 093400 | 358308426 | 883 | 890 | 890 | 883 | 13869 |
| 599 | 20240726 | 093300 | 346021096 | 890 | 894 | 894 | 890 | 11615 |
| 600 | 20240726 | 093200 | 335645905 | 894 | 898 | 898 | 894 | 3900 |
| 601 | 20240726 | 093100 | 332158963 | 894 | 894 | 898 | 894 | 3596 |
| 602 | 20240726 | 093000 | 328944091 | 898 | 893 | 898 | 893 | 16430 |
| 603 | 20240726 | 092900 | 314264894 | 893 | 895 | 895 | 893 | 4375 |
| 604 | 20240726 | 092800 | 310355407 | 896 | 901 | 901 | 896 | 7568 |
| 605 | 20240726 | 092700 | 303563513 | 898 | 898 | 901 | 897 | 1062 |
| 606 | 20240726 | 092600 | 302610834 | 898 | 900 | 903 | 897 | 8218 |
| 607 | 20240726 | 092500 | 295219323 | 903 | 899 | 903 | 899 | 2979 |
| 608 | 20240726 | 092400 | 292537619 | 899 | 904 | 904 | 899 | 8453 |
| 609 | 20240726 | 092300 | 284932691 | 902 | 900 | 907 | 900 | 93 |
| 610 | 20240726 | 092200 | 284848773 | 907 | 900 | 907 | 900 | 3972 |
| 611 | 20240726 | 092100 | 281264076 | 900 | 904 | 904 | 893 | 31142 |
| 612 | 20240726 | 092000 | 253308523 | 905 | 921 | 921 | 904 | 10503 |
| 613 | 20240726 | 091900 | 243754294 | 921 | 915 | 921 | 914 | 943 |
| 614 | 20240726 | 091800 | 242890152 | 915 | 914 | 915 | 912 | 4310 |
| 615 | 20240726 | 091700 | 238955096 | 914 | 923 | 923 | 913 | 13670 |
| 616 | 20240726 | 091600 | 226432155 | 923 | 920 | 923 | 919 | 1475 |
| 617 | 20240726 | 091500 | 225076053 | 923 | 922 | 923 | 918 | 2482 |
| 618 | 20240726 | 091400 | 222793216 | 923 | 924 | 926 | 923 | 4692 |
| 619 | 20240726 | 091300 | 218461401 | 923 | 925 | 930 | 923 | 6875 |
| 620 | 20240726 | 091200 | 212084150 | 925 | 931 | 932 | 922 | 1603 |
| 621 | 20240726 | 091100 | 210603364 | 931 | 935 | 935 | 922 | 2620 |
| 622 | 20240726 | 091000 | 208174538 | 935 | 937 | 938 | 930 | 1196 |
| 623 | 20240726 | 090900 | 207057972 | 938 | 929 | 938 | 929 | 3813 |
| 624 | 20240726 | 090800 | 203498496 | 930 | 935 | 944 | 930 | 14578 |
| 625 | 20240726 | 090700 | 189825230 | 935 | 930 | 936 | 930 | 11570 |
| 626 | 20240726 | 090600 | 179010335 | 930 | 921 | 931 | 918 | 15342 |
| 627 | 20240726 | 090500 | 164828622 | 921 | 923 | 923 | 918 | 1103 |
| 628 | 20240726 | 090400 | 163813694 | 920 | 913 | 920 | 912 | 18759 |
| 629 | 20240726 | 090300 | 146673305 | 912 | 918 | 924 | 912 | 20178 |
| 630 | 20240726 | 090200 | 128190033 | 919 | 932 | 932 | 915 | 26267 |
| 631 | 20240726 | 090100 | 103927576 | 932 | 932 | 963 | 931 | 52423 |
| 632 | 20240726 | 090000 | 54704210 | 936 | 914 | 962 | 914 | 56592 |