29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 193300 | 3091746815 | 720 | 720 | 720 | 720 | 12277 |
| 3 | 20241126 | 193200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20241126 | 193100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20241126 | 193000 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20241126 | 192900 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20241126 | 192800 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20241126 | 192700 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20241126 | 192600 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20241126 | 192500 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20241126 | 192400 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20241126 | 192300 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20241126 | 192200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20241126 | 192100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20241126 | 192000 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20241126 | 191900 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20241126 | 191800 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20241126 | 191700 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20241126 | 191600 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20241126 | 191500 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20241126 | 191400 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20241126 | 191300 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20241126 | 191200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20241126 | 191100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20241126 | 191000 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20241126 | 190900 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20241126 | 190800 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20241126 | 190700 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20241126 | 190600 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20241126 | 190500 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20241126 | 190400 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20241126 | 190300 | 3091746815 | 720 | 720 | 720 | 720 | 12277 |
| 33 | 20241126 | 190200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20241126 | 190100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20241126 | 190000 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20241126 | 185900 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20241126 | 185800 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20241126 | 185700 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20241126 | 185600 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20241126 | 185500 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20241126 | 185400 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20241126 | 185300 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20241126 | 185200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20241126 | 185100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20241126 | 185000 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20241126 | 184900 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20241126 | 184800 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20241126 | 184700 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20241126 | 184600 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20241126 | 184500 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20241126 | 184400 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20241126 | 184300 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20241126 | 184200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20241126 | 184100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20241126 | 184000 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20241126 | 183900 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20241126 | 183800 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20241126 | 183700 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20241126 | 183600 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20241126 | 183500 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20241126 | 183400 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20241126 | 183300 | 3091746815 | 720 | 720 | 720 | 720 | 12277 |
| 63 | 20241126 | 183200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20241126 | 183100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20241126 | 183000 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20241126 | 182900 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20241126 | 182800 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20241126 | 182700 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20241126 | 182600 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20241126 | 182500 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20241126 | 182400 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20241126 | 182300 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20241126 | 182200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20241126 | 182100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20241126 | 182000 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20241126 | 181900 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20241126 | 181800 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20241126 | 181700 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20241126 | 181600 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20241126 | 181500 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20241126 | 181400 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20241126 | 181300 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20241126 | 181200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20241126 | 181100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20241126 | 181000 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20241126 | 180900 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20241126 | 180800 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20241126 | 180700 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20241126 | 180600 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20241126 | 180500 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20241126 | 180400 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20241126 | 180300 | 3091746815 | 720 | 720 | 720 | 720 | 12277 |
| 93 | 20241126 | 180200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20241126 | 180100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20241126 | 180000 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20241126 | 175900 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20241126 | 175800 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20241126 | 175700 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20241126 | 175600 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20241126 | 175500 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20241126 | 175400 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20241126 | 175300 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20241126 | 175200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20241126 | 175100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20241126 | 175000 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20241126 | 174900 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20241126 | 174800 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20241126 | 174700 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20241126 | 174600 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20241126 | 174500 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20241126 | 174400 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20241126 | 174300 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20241126 | 174200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20241126 | 174100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20241126 | 174000 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20241126 | 173900 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20241126 | 173800 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20241126 | 173700 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20241126 | 173600 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20241126 | 173500 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20241126 | 173400 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20241126 | 173300 | 3091746815 | 720 | 720 | 720 | 720 | 12277 |
| 123 | 20241126 | 173200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20241126 | 173100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20241126 | 173000 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20241126 | 172900 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20241126 | 172800 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20241126 | 172700 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20241126 | 172600 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20241126 | 172500 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20241126 | 172400 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20241126 | 172300 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20241126 | 172200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20241126 | 172100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20241126 | 172000 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20241126 | 171900 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20241126 | 171800 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20241126 | 171700 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20241126 | 171600 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20241126 | 171500 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20241126 | 171400 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20241126 | 171300 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20241126 | 171200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20241126 | 171100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20241126 | 171000 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20241126 | 170900 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20241126 | 170800 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20241126 | 170700 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20241126 | 170600 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20241126 | 170500 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20241126 | 170400 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20241126 | 170300 | 3091746815 | 720 | 720 | 720 | 720 | 12277 |
| 153 | 20241126 | 170200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20241126 | 170100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20241126 | 170000 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20241126 | 165900 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20241126 | 165800 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20241126 | 165700 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20241126 | 165600 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20241126 | 165500 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20241126 | 165400 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20241126 | 165300 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20241126 | 165200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20241126 | 165100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20241126 | 165000 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20241126 | 164900 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20241126 | 164800 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20241126 | 164700 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20241126 | 164600 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20241126 | 164500 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20241126 | 164400 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20241126 | 164300 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20241126 | 164200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20241126 | 164100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20241126 | 164000 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20241126 | 163900 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20241126 | 163800 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20241126 | 163700 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20241126 | 163600 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20241126 | 163500 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20241126 | 163400 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20241126 | 163300 | 3091746815 | 720 | 720 | 720 | 720 | 12277 |
| 183 | 20241126 | 163200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20241126 | 163100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20241126 | 163000 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20241126 | 162900 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20241126 | 162800 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20241126 | 162700 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20241126 | 162600 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20241126 | 162500 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20241126 | 162400 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20241126 | 162300 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20241126 | 162200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20241126 | 162100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20241126 | 162000 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20241126 | 161900 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20241126 | 161800 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20241126 | 161700 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20241126 | 161600 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20241126 | 161500 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20241126 | 161400 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 202 | 20241126 | 161300 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 203 | 20241126 | 161200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 204 | 20241126 | 161100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 205 | 20241126 | 161000 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 206 | 20241126 | 160900 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 207 | 20241126 | 160800 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 208 | 20241126 | 160700 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 209 | 20241126 | 160600 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 210 | 20241126 | 160500 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 211 | 20241126 | 160400 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 212 | 20241126 | 160300 | 3091746815 | 720 | 720 | 720 | 720 | 12277 |
| 213 | 20241126 | 160200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 214 | 20241126 | 160100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 215 | 20241126 | 160000 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 216 | 20241126 | 155900 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 217 | 20241126 | 155800 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 218 | 20241126 | 155700 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 219 | 20241126 | 155600 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 220 | 20241126 | 155500 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 221 | 20241126 | 155400 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 222 | 20241126 | 155300 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 223 | 20241126 | 155200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 224 | 20241126 | 155100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 225 | 20241126 | 155000 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 226 | 20241126 | 154900 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 227 | 20241126 | 154800 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 228 | 20241126 | 154700 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 229 | 20241126 | 154600 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 230 | 20241126 | 154500 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 231 | 20241126 | 154400 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 232 | 20241126 | 154300 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 233 | 20241126 | 154200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 234 | 20241126 | 154100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 235 | 20241126 | 154000 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 236 | 20241126 | 153900 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 237 | 20241126 | 153800 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 238 | 20241126 | 153700 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 239 | 20241126 | 153600 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 240 | 20241126 | 153500 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 241 | 20241126 | 153400 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 242 | 20241126 | 153300 | 3091746815 | 720 | 720 | 720 | 720 | 12277 |
| 243 | 20241126 | 153200 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 244 | 20241126 | 153100 | 3091746815 | 720 | 720 | 720 | 720 | 0 |
| 245 | 20241126 | 153000 | 3091746815 | 720 | 720 | 720 | 720 | 12277 |
| 246 | 20241126 | 152900 | 3082907375 | 711 | 711 | 711 | 711 | 0 |
| 247 | 20241126 | 152800 | 3082907375 | 711 | 711 | 711 | 711 | 0 |
| 248 | 20241126 | 152700 | 3082907375 | 711 | 711 | 711 | 711 | 0 |
| 249 | 20241126 | 152600 | 3082907375 | 711 | 711 | 711 | 711 | 0 |
| 250 | 20241126 | 152500 | 3082907375 | 711 | 711 | 711 | 711 | 0 |
| 251 | 20241126 | 152400 | 3082907375 | 711 | 711 | 711 | 711 | 0 |
| 252 | 20241126 | 152300 | 3082907375 | 711 | 711 | 711 | 711 | 0 |
| 253 | 20241126 | 152200 | 3082907375 | 711 | 711 | 711 | 711 | 0 |
| 254 | 20241126 | 152100 | 3082907375 | 711 | 711 | 711 | 711 | 0 |
| 255 | 20241126 | 152000 | 3082907375 | 711 | 711 | 711 | 711 | 0 |
| 256 | 20241126 | 151900 | 3082907375 | 711 | 723 | 724 | 711 | 22739 |
| 257 | 20241126 | 151800 | 3066598116 | 724 | 729 | 729 | 724 | 2799 |
| 258 | 20241126 | 151700 | 3064567418 | 728 | 731 | 731 | 728 | 15944 |
| 259 | 20241126 | 151600 | 3052934702 | 730 | 730 | 731 | 730 | 2753 |
| 260 | 20241126 | 151500 | 3050924812 | 730 | 731 | 732 | 730 | 6054 |
| 261 | 20241126 | 151400 | 3046499470 | 731 | 731 | 732 | 731 | 80 |
| 262 | 20241126 | 151300 | 3046440912 | 732 | 732 | 732 | 732 | 226 |
| 263 | 20241126 | 151200 | 3046275480 | 732 | 734 | 734 | 732 | 200 |
| 264 | 20241126 | 151100 | 3046129000 | 734 | 733 | 734 | 733 | 21 |
| 265 | 20241126 | 151000 | 3046113596 | 733 | 730 | 733 | 730 | 399 |
| 266 | 20241126 | 150900 | 3045821503 | 730 | 730 | 731 | 730 | 1146 |
| 267 | 20241126 | 150800 | 3044984468 | 730 | 734 | 734 | 730 | 2761 |
| 268 | 20241126 | 150700 | 3042965056 | 733 | 736 | 736 | 733 | 392 |
| 269 | 20241126 | 150600 | 3042677072 | 736 | 736 | 736 | 736 | 1156 |
| 270 | 20241126 | 150500 | 3041826256 | 736 | 732 | 744 | 731 | 259 |
| 271 | 20241126 | 150400 | 3041636342 | 731 | 742 | 742 | 730 | 27953 |
| 272 | 20241126 | 150300 | 3021173135 | 742 | 747 | 747 | 742 | 1049 |
| 273 | 20241126 | 150200 | 3020391291 | 747 | 748 | 748 | 747 | 980 |
| 274 | 20241126 | 150100 | 3019658325 | 748 | 747 | 748 | 747 | 1394 |
| 275 | 20241126 | 150000 | 3018617003 | 748 | 748 | 748 | 747 | 189 |
| 276 | 20241126 | 145900 | 3018475693 | 748 | 751 | 754 | 747 | 4732 |
| 277 | 20241126 | 145800 | 3014917693 | 747 | 749 | 749 | 747 | 2068 |
| 278 | 20241126 | 145700 | 3013372055 | 749 | 749 | 750 | 748 | 1938 |
| 279 | 20241126 | 145600 | 3011922054 | 749 | 753 | 753 | 748 | 5284 |
| 280 | 20241126 | 145500 | 3007960352 | 753 | 761 | 761 | 753 | 2596 |
| 281 | 20241126 | 145400 | 3006000832 | 761 | 761 | 761 | 761 | 156 |
| 282 | 20241126 | 145300 | 3005882116 | 761 | 758 | 761 | 756 | 1608 |
| 283 | 20241126 | 145200 | 3004662359 | 758 | 757 | 758 | 757 | 143 |
| 284 | 20241126 | 145100 | 3004554018 | 757 | 754 | 757 | 754 | 163 |
| 285 | 20241126 | 145000 | 3004431083 | 754 | 754 | 754 | 754 | 1500 |
| 286 | 20241126 | 144900 | 3003300083 | 754 | 755 | 759 | 752 | 73 |
| 287 | 20241126 | 144800 | 3003245053 | 759 | 754 | 759 | 754 | 1751 |
| 288 | 20241126 | 144700 | 3001923433 | 751 | 750 | 752 | 750 | 756 |
| 289 | 20241126 | 144600 | 3001355397 | 752 | 755 | 755 | 750 | 2212 |
| 290 | 20241126 | 144500 | 2999695582 | 753 | 758 | 758 | 749 | 18388 |
| 291 | 20241126 | 144400 | 2985904264 | 759 | 761 | 762 | 751 | 4318 |
| 292 | 20241126 | 144300 | 2982640921 | 762 | 768 | 768 | 762 | 19 |
| 293 | 20241126 | 144200 | 2982626401 | 768 | 761 | 768 | 761 | 448 |
| 294 | 20241126 | 144100 | 2982285331 | 768 | 761 | 768 | 761 | 1673 |
| 295 | 20241126 | 144000 | 2981011736 | 769 | 759 | 769 | 759 | 81 |
| 296 | 20241126 | 143900 | 2980949801 | 761 | 771 | 772 | 761 | 2091 |
| 297 | 20241126 | 143800 | 2979347212 | 771 | 765 | 772 | 755 | 9338 |
| 298 | 20241126 | 143700 | 2972246620 | 765 | 767 | 767 | 763 | 8994 |
| 299 | 20241126 | 143600 | 2965353903 | 767 | 767 | 770 | 767 | 2185 |
| 300 | 20241126 | 143500 | 2963677962 | 773 | 774 | 774 | 767 | 420 |
| 301 | 20241126 | 143400 | 2963355691 | 767 | 770 | 779 | 767 | 4096 |
| 302 | 20241126 | 143300 | 2960211104 | 771 | 779 | 779 | 768 | 1602 |
| 303 | 20241126 | 143200 | 2958978509 | 779 | 787 | 787 | 779 | 751 |
| 304 | 20241126 | 143100 | 2958389254 | 787 | 783 | 787 | 783 | 446 |
| 305 | 20241126 | 143000 | 2958038821 | 783 | 779 | 784 | 773 | 834 |
| 306 | 20241126 | 142900 | 2957387633 | 790 | 768 | 790 | 767 | 2795 |
| 307 | 20241126 | 142800 | 2955209562 | 774 | 768 | 777 | 767 | 977 |
| 308 | 20241126 | 142700 | 2954458781 | 768 | 784 | 784 | 768 | 5879 |
| 309 | 20241126 | 142600 | 2949926055 | 785 | 788 | 790 | 773 | 2616 |
| 310 | 20241126 | 142500 | 2947880400 | 790 | 786 | 790 | 786 | 5557 |
| 311 | 20241126 | 142400 | 2943502962 | 786 | 786 | 791 | 775 | 3479 |
| 312 | 20241126 | 142300 | 2940782541 | 786 | 790 | 791 | 786 | 1443 |
| 313 | 20241126 | 142200 | 2939646764 | 794 | 780 | 794 | 778 | 43872 |
| 314 | 20241126 | 142100 | 2905096064 | 780 | 773 | 781 | 773 | 5230 |
| 315 | 20241126 | 142000 | 2901021656 | 775 | 771 | 775 | 770 | 2271 |
| 316 | 20241126 | 141900 | 2899267643 | 771 | 768 | 771 | 768 | 523 |
| 317 | 20241126 | 141800 | 2898865970 | 771 | 771 | 771 | 771 | 1 |
| 318 | 20241126 | 141700 | 2898865199 | 771 | 768 | 771 | 766 | 1044 |
| 319 | 20241126 | 141600 | 2898063741 | 769 | 766 | 769 | 766 | 394 |
| 320 | 20241126 | 141500 | 2897761038 | 769 | 766 | 769 | 766 | 1693 |
| 321 | 20241126 | 141400 | 2896464194 | 769 | 766 | 770 | 766 | 27 |
| 322 | 20241126 | 141300 | 2896443493 | 770 | 766 | 770 | 766 | 1063 |
| 323 | 20241126 | 141200 | 2895628471 | 771 | 771 | 771 | 771 | 0 |
| 324 | 20241126 | 141100 | 2895628471 | 771 | 770 | 771 | 765 | 1546 |
| 325 | 20241126 | 141000 | 2894440453 | 772 | 770 | 772 | 770 | 26 |
| 326 | 20241126 | 140900 | 2894420431 | 772 | 772 | 773 | 772 | 32 |
| 327 | 20241126 | 140800 | 2894395719 | 773 | 772 | 773 | 770 | 1505 |
| 328 | 20241126 | 140700 | 2893233525 | 772 | 770 | 773 | 767 | 1185 |
| 329 | 20241126 | 140600 | 2892320743 | 767 | 763 | 767 | 763 | 34 |
| 330 | 20241126 | 140500 | 2892294693 | 763 | 763 | 763 | 763 | 359 |
| 331 | 20241126 | 140400 | 2892020776 | 763 | 764 | 764 | 763 | 119 |
| 332 | 20241126 | 140300 | 2891929911 | 764 | 767 | 770 | 764 | 4504 |
| 333 | 20241126 | 140200 | 2888481412 | 770 | 772 | 772 | 768 | 520 |
| 334 | 20241126 | 140100 | 2888081626 | 772 | 770 | 774 | 764 | 7610 |
| 335 | 20241126 | 140000 | 2882195408 | 770 | 763 | 775 | 763 | 4944 |
| 336 | 20241126 | 135900 | 2878391677 | 763 | 770 | 770 | 763 | 14 |
| 337 | 20241126 | 135800 | 2878380969 | 771 | 763 | 775 | 763 | 5636 |
| 338 | 20241126 | 135700 | 2874033252 | 763 | 753 | 763 | 752 | 2879 |
| 339 | 20241126 | 135600 | 2871854899 | 758 | 757 | 758 | 752 | 5018 |
| 340 | 20241126 | 135500 | 2868065927 | 757 | 752 | 757 | 752 | 67 |
| 341 | 20241126 | 135400 | 2868015213 | 752 | 751 | 752 | 751 | 5 |
| 342 | 20241126 | 135300 | 2868011457 | 757 | 752 | 757 | 751 | 526 |
| 343 | 20241126 | 135200 | 2867615045 | 752 | 758 | 758 | 752 | 1678 |
| 344 | 20241126 | 135100 | 2866352210 | 752 | 759 | 759 | 751 | 63 |
| 345 | 20241126 | 135000 | 2866304542 | 760 | 749 | 760 | 749 | 1595 |
| 346 | 20241126 | 134900 | 2865104442 | 749 | 756 | 757 | 748 | 2515 |
| 347 | 20241126 | 134800 | 2863211065 | 763 | 763 | 763 | 762 | 162 |
| 348 | 20241126 | 134700 | 2863087471 | 763 | 763 | 763 | 758 | 4021 |
| 349 | 20241126 | 134600 | 2860032698 | 763 | 740 | 764 | 738 | 8207 |
| 350 | 20241126 | 134500 | 2853895793 | 740 | 754 | 754 | 735 | 7145 |
| 351 | 20241126 | 134400 | 2848558074 | 756 | 759 | 759 | 755 | 3432 |
| 352 | 20241126 | 134300 | 2845954885 | 760 | 763 | 763 | 759 | 3455 |
| 353 | 20241126 | 134200 | 2843328241 | 763 | 762 | 764 | 762 | 1835 |
| 354 | 20241126 | 134100 | 2841928307 | 762 | 764 | 764 | 762 | 675 |
| 355 | 20241126 | 134000 | 2841413194 | 764 | 771 | 771 | 764 | 2682 |
| 356 | 20241126 | 133900 | 2839350991 | 771 | 771 | 776 | 770 | 2067 |
| 357 | 20241126 | 133800 | 2837757690 | 776 | 771 | 776 | 771 | 31 |
| 358 | 20241126 | 133700 | 2837733784 | 771 | 777 | 777 | 771 | 1607 |
| 359 | 20241126 | 133600 | 2836485151 | 776 | 778 | 778 | 771 | 305 |
| 360 | 20241126 | 133500 | 2836247886 | 778 | 779 | 779 | 778 | 1074 |
| 361 | 20241126 | 133400 | 2835411540 | 779 | 771 | 779 | 771 | 1361 |
| 362 | 20241126 | 133300 | 2834354953 | 781 | 781 | 781 | 781 | 0 |
| 363 | 20241126 | 133200 | 2834354953 | 781 | 773 | 781 | 773 | 2089 |
| 364 | 20241126 | 133100 | 2832727996 | 770 | 771 | 773 | 770 | 2293 |
| 365 | 20241126 | 133000 | 2830962202 | 771 | 770 | 771 | 770 | 1116 |
| 366 | 20241126 | 132900 | 2830101926 | 770 | 769 | 771 | 769 | 554 |
| 367 | 20241126 | 132800 | 2829675377 | 771 | 771 | 771 | 771 | 1 |
| 368 | 20241126 | 132700 | 2829674606 | 768 | 768 | 768 | 768 | 236 |
| 369 | 20241126 | 132600 | 2829493358 | 768 | 771 | 771 | 768 | 398 |
| 370 | 20241126 | 132500 | 2829187094 | 771 | 768 | 771 | 768 | 857 |
| 371 | 20241126 | 132400 | 2828527625 | 768 | 768 | 768 | 768 | 248 |
| 372 | 20241126 | 132300 | 2828337161 | 774 | 772 | 774 | 772 | 60 |
| 373 | 20241126 | 132200 | 2828290757 | 774 | 770 | 775 | 761 | 7927 |
| 374 | 20241126 | 132100 | 2822230050 | 771 | 772 | 772 | 770 | 1693 |
| 375 | 20241126 | 132000 | 2820923595 | 772 | 778 | 778 | 772 | 11001 |
| 376 | 20241126 | 131900 | 2812392072 | 779 | 784 | 786 | 774 | 8777 |
| 377 | 20241126 | 131800 | 2805558971 | 786 | 772 | 786 | 772 | 7539 |
| 378 | 20241126 | 131700 | 2799681958 | 772 | 776 | 778 | 772 | 1205 |
| 379 | 20241126 | 131600 | 2798745957 | 776 | 768 | 777 | 768 | 514 |
| 380 | 20241126 | 131500 | 2798347816 | 766 | 762 | 767 | 762 | 1563 |
| 381 | 20241126 | 131400 | 2797153111 | 762 | 763 | 766 | 762 | 1309 |
| 382 | 20241126 | 131300 | 2796155503 | 762 | 761 | 763 | 761 | 217 |
| 383 | 20241126 | 131200 | 2795989951 | 761 | 767 | 767 | 761 | 3187 |
| 384 | 20241126 | 131100 | 2793558055 | 767 | 768 | 768 | 766 | 3832 |
| 385 | 20241126 | 131000 | 2790621789 | 770 | 770 | 770 | 770 | 1023 |
| 386 | 20241126 | 130900 | 2789834079 | 770 | 770 | 779 | 770 | 3926 |
| 387 | 20241126 | 130800 | 2786808422 | 779 | 775 | 779 | 770 | 4261 |
| 388 | 20241126 | 130700 | 2783525342 | 780 | 778 | 782 | 776 | 1964 |
| 389 | 20241126 | 130600 | 2781992079 | 777 | 774 | 777 | 774 | 6629 |
| 390 | 20241126 | 130500 | 2776854472 | 776 | 771 | 776 | 770 | 2219 |
| 391 | 20241126 | 130400 | 2775144871 | 771 | 775 | 783 | 771 | 2901 |
| 392 | 20241126 | 130300 | 2772895290 | 775 | 767 | 775 | 761 | 8888 |
| 393 | 20241126 | 130200 | 2766073412 | 767 | 771 | 777 | 760 | 24494 |
| 394 | 20241126 | 130100 | 2747277961 | 771 | 784 | 785 | 771 | 5883 |
| 395 | 20241126 | 130000 | 2742698633 | 785 | 785 | 785 | 785 | 205 |
| 396 | 20241126 | 125900 | 2742537708 | 785 | 780 | 785 | 780 | 418 |
| 397 | 20241126 | 125800 | 2742211043 | 780 | 780 | 780 | 780 | 60 |
| 398 | 20241126 | 125700 | 2742164243 | 780 | 784 | 784 | 780 | 1396 |
| 399 | 20241126 | 125600 | 2741073855 | 784 | 779 | 784 | 779 | 1376 |
| 400 | 20241126 | 125500 | 2740000760 | 778 | 789 | 789 | 777 | 12894 |
| 401 | 20241126 | 125400 | 2729943293 | 789 | 794 | 795 | 789 | 10263 |
| 402 | 20241126 | 125300 | 2721817784 | 795 | 792 | 795 | 788 | 6076 |
| 403 | 20241126 | 125200 | 2717008607 | 792 | 797 | 805 | 792 | 52412 |
| 404 | 20241126 | 125100 | 2675154939 | 798 | 794 | 800 | 790 | 39130 |
| 405 | 20241126 | 125000 | 2644083150 | 792 | 787 | 796 | 784 | 39562 |
| 406 | 20241126 | 124900 | 2612745419 | 784 | 767 | 789 | 767 | 14085 |
| 407 | 20241126 | 124800 | 2601763978 | 767 | 772 | 774 | 767 | 843 |
| 408 | 20241126 | 124700 | 2601116749 | 768 | 770 | 774 | 766 | 1486 |
| 409 | 20241126 | 124600 | 2599969412 | 771 | 767 | 774 | 766 | 374 |
| 410 | 20241126 | 124500 | 2599681853 | 767 | 766 | 767 | 762 | 2455 |
| 411 | 20241126 | 124400 | 2597806454 | 766 | 775 | 775 | 766 | 7838 |
| 412 | 20241126 | 124300 | 2591744090 | 775 | 776 | 777 | 775 | 4663 |
| 413 | 20241126 | 124200 | 2588129669 | 777 | 776 | 777 | 776 | 1364 |
| 414 | 20241126 | 124100 | 2587071138 | 777 | 777 | 780 | 777 | 1990 |
| 415 | 20241126 | 124000 | 2585524633 | 780 | 777 | 787 | 777 | 23366 |
| 416 | 20241126 | 123900 | 2567269221 | 781 | 773 | 782 | 773 | 13429 |
| 417 | 20241126 | 123800 | 2556832187 | 773 | 769 | 776 | 769 | 2353 |
| 418 | 20241126 | 123700 | 2555016536 | 764 | 763 | 765 | 763 | 3516 |
| 419 | 20241126 | 123600 | 2552330610 | 764 | 764 | 769 | 764 | 1705 |
| 420 | 20241126 | 123500 | 2551023680 | 765 | 765 | 765 | 764 | 139 |
| 421 | 20241126 | 123400 | 2550917428 | 765 | 764 | 765 | 764 | 353 |
| 422 | 20241126 | 123300 | 2550647391 | 766 | 764 | 766 | 764 | 31 |
| 423 | 20241126 | 123200 | 2550623705 | 764 | 762 | 764 | 762 | 1152 |
| 424 | 20241126 | 123100 | 2549744767 | 762 | 763 | 765 | 762 | 11301 |
| 425 | 20241126 | 123000 | 2541123937 | 765 | 768 | 768 | 762 | 4097 |
| 426 | 20241126 | 122900 | 2537993664 | 770 | 771 | 773 | 770 | 7232 |
| 427 | 20241126 | 122800 | 2532417208 | 772 | 765 | 772 | 765 | 5036 |
| 428 | 20241126 | 122700 | 2528544393 | 765 | 761 | 765 | 761 | 44 |
| 429 | 20241126 | 122600 | 2528510797 | 761 | 760 | 766 | 759 | 334 |
| 430 | 20241126 | 122500 | 2528256954 | 761 | 766 | 769 | 761 | 5800 |
| 431 | 20241126 | 122400 | 2523835628 | 766 | 771 | 771 | 758 | 11553 |
| 432 | 20241126 | 122300 | 2515032915 | 771 | 766 | 784 | 766 | 41433 |
| 433 | 20241126 | 122200 | 2482897005 | 770 | 752 | 775 | 749 | 24191 |
| 434 | 20241126 | 122100 | 2464449426 | 752 | 742 | 753 | 740 | 3325 |
| 435 | 20241126 | 122000 | 2461963477 | 739 | 739 | 741 | 739 | 3217 |
| 436 | 20241126 | 121900 | 2459581714 | 739 | 738 | 739 | 738 | 745 |
| 437 | 20241126 | 121800 | 2459031548 | 736 | 739 | 739 | 736 | 945 |
| 438 | 20241126 | 121700 | 2458335362 | 739 | 736 | 739 | 736 | 977 |
| 439 | 20241126 | 121600 | 2457614418 | 736 | 737 | 738 | 736 | 217 |
| 440 | 20241126 | 121500 | 2457454498 | 736 | 737 | 737 | 736 | 515 |
| 441 | 20241126 | 121400 | 2457075098 | 736 | 739 | 739 | 736 | 4722 |
| 442 | 20241126 | 121300 | 2453590270 | 739 | 743 | 743 | 738 | 1374 |
| 443 | 20241126 | 121200 | 2452575079 | 743 | 738 | 743 | 736 | 1394 |
| 444 | 20241126 | 121100 | 2451548026 | 745 | 746 | 746 | 738 | 111 |
| 445 | 20241126 | 121000 | 2451466030 | 748 | 736 | 748 | 736 | 4649 |
| 446 | 20241126 | 120900 | 2448044234 | 736 | 750 | 750 | 731 | 14237 |
| 447 | 20241126 | 120800 | 2437574142 | 750 | 742 | 750 | 742 | 2959 |
| 448 | 20241126 | 120700 | 2435362492 | 742 | 742 | 745 | 742 | 5047 |
| 449 | 20241126 | 120600 | 2431614311 | 743 | 745 | 745 | 738 | 9994 |
| 450 | 20241126 | 120500 | 2424209491 | 745 | 750 | 750 | 745 | 2018 |
| 451 | 20241126 | 120400 | 2422697108 | 750 | 752 | 752 | 750 | 2486 |
| 452 | 20241126 | 120300 | 2420829735 | 752 | 757 | 757 | 752 | 8765 |
| 453 | 20241126 | 120200 | 2414201141 | 758 | 760 | 761 | 758 | 3765 |
| 454 | 20241126 | 120100 | 2411345162 | 760 | 760 | 760 | 760 | 700 |
| 455 | 20241126 | 120000 | 2410813162 | 760 | 761 | 761 | 759 | 6233 |
| 456 | 20241126 | 115900 | 2406079908 | 761 | 760 | 763 | 760 | 208 |
| 457 | 20241126 | 115800 | 2405921221 | 760 | 763 | 763 | 759 | 159 |
| 458 | 20241126 | 115700 | 2405800492 | 764 | 759 | 764 | 759 | 1944 |
| 459 | 20241126 | 115600 | 2404324991 | 759 | 759 | 761 | 759 | 1330 |
| 460 | 20241126 | 115500 | 2403315252 | 759 | 763 | 763 | 759 | 5496 |
| 461 | 20241126 | 115400 | 2399132712 | 763 | 767 | 768 | 763 | 495 |
| 462 | 20241126 | 115300 | 2398753135 | 768 | 769 | 769 | 766 | 37 |
| 463 | 20241126 | 115200 | 2398724723 | 769 | 769 | 769 | 769 | 0 |
| 464 | 20241126 | 115100 | 2398724723 | 769 | 769 | 769 | 769 | 200 |
| 465 | 20241126 | 115000 | 2398570923 | 769 | 763 | 769 | 762 | 357 |
| 466 | 20241126 | 114900 | 2398298822 | 763 | 768 | 768 | 763 | 2621 |
| 467 | 20241126 | 114800 | 2396297934 | 772 | 771 | 772 | 769 | 302 |
| 468 | 20241126 | 114700 | 2396065060 | 770 | 770 | 771 | 770 | 7168 |
| 469 | 20241126 | 114600 | 2390545645 | 770 | 770 | 770 | 770 | 310 |
| 470 | 20241126 | 114500 | 2390306945 | 772 | 775 | 775 | 762 | 4451 |
| 471 | 20241126 | 114400 | 2386895637 | 775 | 776 | 776 | 770 | 215 |
| 472 | 20241126 | 114300 | 2386728827 | 776 | 770 | 776 | 769 | 319 |
| 473 | 20241126 | 114200 | 2386481385 | 773 | 778 | 779 | 770 | 631 |
| 474 | 20241126 | 114100 | 2385994420 | 777 | 774 | 779 | 766 | 4620 |
| 475 | 20241126 | 114000 | 2382419756 | 774 | 770 | 774 | 770 | 1640 |
| 476 | 20241126 | 113900 | 2381152276 | 770 | 773 | 774 | 766 | 1697 |
| 477 | 20241126 | 113800 | 2379846888 | 773 | 774 | 774 | 773 | 197 |
| 478 | 20241126 | 113700 | 2379694478 | 774 | 774 | 775 | 773 | 1774 |
| 479 | 20241126 | 113600 | 2378320856 | 774 | 773 | 774 | 773 | 2274 |
| 480 | 20241126 | 113500 | 2376563053 | 773 | 773 | 773 | 770 | 1733 |
| 481 | 20241126 | 113400 | 2375223933 | 773 | 770 | 773 | 770 | 1347 |
| 482 | 20241126 | 113300 | 2374186677 | 770 | 773 | 773 | 770 | 597 |
| 483 | 20241126 | 113200 | 2373726942 | 773 | 774 | 774 | 773 | 2320 |
| 484 | 20241126 | 113100 | 2371933578 | 774 | 768 | 774 | 766 | 6332 |
| 485 | 20241126 | 113000 | 2367080357 | 766 | 768 | 768 | 765 | 3904 |
| 486 | 20241126 | 112900 | 2364090831 | 768 | 769 | 772 | 768 | 15134 |
| 487 | 20241126 | 112800 | 2352465201 | 772 | 772 | 772 | 772 | 1004 |
| 488 | 20241126 | 112700 | 2351690113 | 774 | 775 | 775 | 768 | 2902 |
| 489 | 20241126 | 112600 | 2349461087 | 774 | 769 | 774 | 768 | 4276 |
| 490 | 20241126 | 112500 | 2346163683 | 770 | 771 | 771 | 768 | 7024 |
| 491 | 20241126 | 112400 | 2340761432 | 770 | 771 | 771 | 770 | 4368 |
| 492 | 20241126 | 112300 | 2337393750 | 771 | 773 | 773 | 771 | 2073 |
| 493 | 20241126 | 112200 | 2335795214 | 773 | 780 | 780 | 773 | 4819 |
| 494 | 20241126 | 112100 | 2332053712 | 780 | 776 | 781 | 776 | 677 |
| 495 | 20241126 | 112000 | 2331525400 | 776 | 782 | 782 | 776 | 880 |
| 496 | 20241126 | 111900 | 2330839900 | 780 | 780 | 782 | 774 | 4067 |
| 497 | 20241126 | 111800 | 2327667426 | 779 | 773 | 779 | 773 | 1248 |
| 498 | 20241126 | 111700 | 2326698088 | 772 | 771 | 775 | 770 | 1642 |
| 499 | 20241126 | 111600 | 2325433400 | 770 | 776 | 776 | 770 | 5035 |
| 500 | 20241126 | 111500 | 2321549629 | 776 | 775 | 776 | 775 | 1666 |
| 501 | 20241126 | 111400 | 2320258478 | 775 | 770 | 775 | 770 | 1030 |
| 502 | 20241126 | 111300 | 2319462857 | 768 | 773 | 779 | 768 | 10547 |
| 503 | 20241126 | 111200 | 2311335309 | 773 | 784 | 784 | 772 | 6659 |
| 504 | 20241126 | 111100 | 2306181361 | 780 | 788 | 791 | 780 | 30500 |
| 505 | 20241126 | 111000 | 2282184163 | 788 | 782 | 795 | 780 | 37716 |
| 506 | 20241126 | 110900 | 2252453769 | 780 | 760 | 785 | 759 | 17800 |
| 507 | 20241126 | 110800 | 2238654472 | 760 | 770 | 770 | 760 | 14907 |
| 508 | 20241126 | 110700 | 2227281806 | 770 | 774 | 774 | 770 | 612 |
| 509 | 20241126 | 110600 | 2226810154 | 774 | 770 | 775 | 770 | 2314 |
| 510 | 20241126 | 110500 | 2225025306 | 770 | 771 | 771 | 768 | 5564 |
| 511 | 20241126 | 110400 | 2220740997 | 771 | 771 | 771 | 768 | 1601 |
| 512 | 20241126 | 110300 | 2219511128 | 771 | 777 | 777 | 770 | 4322 |
| 513 | 20241126 | 110200 | 2216171575 | 777 | 774 | 777 | 773 | 2054 |
| 514 | 20241126 | 110100 | 2214583315 | 773 | 773 | 777 | 773 | 2476 |
| 515 | 20241126 | 110000 | 2212669261 | 773 | 772 | 777 | 772 | 993 |
| 516 | 20241126 | 105900 | 2211902355 | 772 | 777 | 777 | 772 | 590 |
| 517 | 20241126 | 105800 | 2211446416 | 777 | 771 | 777 | 768 | 4322 |
| 518 | 20241126 | 105700 | 2208108669 | 771 | 774 | 774 | 771 | 1008 |
| 519 | 20241126 | 105600 | 2207330588 | 774 | 774 | 775 | 773 | 2346 |
| 520 | 20241126 | 105500 | 2205514746 | 772 | 773 | 776 | 768 | 3555 |
| 521 | 20241126 | 105400 | 2202775833 | 776 | 774 | 779 | 774 | 3218 |
| 522 | 20241126 | 105300 | 2200271727 | 774 | 771 | 774 | 767 | 26938 |
| 523 | 20241126 | 105200 | 2179567483 | 771 | 771 | 777 | 768 | 11673 |
| 524 | 20241126 | 105100 | 2170573139 | 772 | 773 | 773 | 771 | 2687 |
| 525 | 20241126 | 105000 | 2168498598 | 772 | 782 | 784 | 772 | 14073 |
| 526 | 20241126 | 104900 | 2157583052 | 784 | 787 | 787 | 780 | 7991 |
| 527 | 20241126 | 104800 | 2151328352 | 781 | 777 | 787 | 772 | 31796 |
| 528 | 20241126 | 104700 | 2126511280 | 777 | 778 | 778 | 777 | 164 |
| 529 | 20241126 | 104600 | 2126383808 | 778 | 778 | 778 | 777 | 3175 |
| 530 | 20241126 | 104500 | 2123915389 | 778 | 778 | 782 | 774 | 6088 |
| 531 | 20241126 | 104400 | 2119186631 | 778 | 773 | 784 | 771 | 12435 |
| 532 | 20241126 | 104300 | 2109569640 | 773 | 775 | 781 | 770 | 11333 |
| 533 | 20241126 | 104200 | 2100817629 | 776 | 780 | 780 | 775 | 9027 |
| 534 | 20241126 | 104100 | 2093792156 | 780 | 787 | 787 | 779 | 1380 |
| 535 | 20241126 | 104000 | 2092711041 | 781 | 780 | 784 | 777 | 19471 |
| 536 | 20241126 | 103900 | 2077533609 | 781 | 781 | 781 | 780 | 1653 |
| 537 | 20241126 | 103800 | 2076243743 | 781 | 780 | 788 | 780 | 5965 |
| 538 | 20241126 | 103700 | 2071585933 | 787 | 788 | 790 | 780 | 5325 |
| 539 | 20241126 | 103600 | 2067405174 | 790 | 790 | 790 | 788 | 2909 |
| 540 | 20241126 | 103500 | 2065112266 | 788 | 791 | 791 | 788 | 1306 |
| 541 | 20241126 | 103400 | 2064081035 | 793 | 790 | 793 | 789 | 6507 |
| 542 | 20241126 | 103300 | 2058945076 | 790 | 789 | 790 | 788 | 1984 |
| 543 | 20241126 | 103200 | 2057380159 | 788 | 791 | 792 | 788 | 4967 |
| 544 | 20241126 | 103100 | 2053454677 | 790 | 798 | 799 | 790 | 6519 |
| 545 | 20241126 | 103000 | 2048288275 | 798 | 798 | 800 | 792 | 4684 |
| 546 | 20241126 | 102900 | 2044550382 | 798 | 792 | 800 | 792 | 1970 |
| 547 | 20241126 | 102800 | 2042983005 | 792 | 797 | 800 | 791 | 7713 |
| 548 | 20241126 | 102700 | 2036849140 | 798 | 795 | 804 | 791 | 23414 |
| 549 | 20241126 | 102600 | 2018150250 | 795 | 791 | 797 | 790 | 16490 |
| 550 | 20241126 | 102500 | 2005081856 | 791 | 782 | 793 | 781 | 9926 |
| 551 | 20241126 | 102400 | 1997291337 | 781 | 791 | 791 | 781 | 16215 |
| 552 | 20241126 | 102300 | 1984570602 | 791 | 796 | 796 | 791 | 4156 |
| 553 | 20241126 | 102200 | 1981273999 | 796 | 796 | 797 | 792 | 2138 |
| 554 | 20241126 | 102100 | 1979573166 | 796 | 798 | 798 | 791 | 4643 |
| 555 | 20241126 | 102000 | 1975893318 | 798 | 794 | 799 | 792 | 3373 |
| 556 | 20241126 | 101900 | 1973209813 | 792 | 791 | 798 | 791 | 5900 |
| 557 | 20241126 | 101800 | 1968528268 | 793 | 799 | 799 | 784 | 24301 |
| 558 | 20241126 | 101700 | 1949294168 | 799 | 806 | 807 | 799 | 16004 |
| 559 | 20241126 | 101600 | 1936479672 | 807 | 804 | 807 | 802 | 5053 |
| 560 | 20241126 | 101500 | 1932406130 | 807 | 803 | 807 | 803 | 13183 |
| 561 | 20241126 | 101400 | 1921784569 | 803 | 805 | 805 | 800 | 2437 |
| 562 | 20241126 | 101300 | 1919833399 | 805 | 807 | 807 | 800 | 14674 |
| 563 | 20241126 | 101200 | 1908027770 | 807 | 800 | 807 | 797 | 15410 |
| 564 | 20241126 | 101100 | 1895701572 | 797 | 798 | 801 | 792 | 32423 |
| 565 | 20241126 | 101000 | 1869944310 | 798 | 797 | 798 | 790 | 10034 |
| 566 | 20241126 | 100900 | 1862000338 | 798 | 795 | 802 | 794 | 8814 |
| 567 | 20241126 | 100800 | 1854981390 | 795 | 799 | 799 | 787 | 22337 |
| 568 | 20241126 | 100700 | 1837294425 | 799 | 810 | 810 | 799 | 6289 |
| 569 | 20241126 | 100600 | 1832241970 | 805 | 806 | 806 | 795 | 20964 |
| 570 | 20241126 | 100500 | 1815424082 | 806 | 817 | 817 | 805 | 8734 |
| 571 | 20241126 | 100400 | 1808333827 | 816 | 817 | 817 | 799 | 29586 |
| 572 | 20241126 | 100300 | 1784374458 | 816 | 819 | 820 | 814 | 16682 |
| 573 | 20241126 | 100200 | 1770742708 | 820 | 816 | 820 | 811 | 17699 |
| 574 | 20241126 | 100100 | 1756287767 | 816 | 809 | 816 | 801 | 16374 |
| 575 | 20241126 | 100000 | 1743056453 | 809 | 800 | 809 | 800 | 16824 |
| 576 | 20241126 | 095900 | 1729533647 | 806 | 811 | 811 | 794 | 21417 |
| 577 | 20241126 | 095800 | 1712356993 | 811 | 819 | 819 | 810 | 19418 |
| 578 | 20241126 | 095700 | 1696529120 | 819 | 815 | 825 | 814 | 60884 |
| 579 | 20241126 | 095600 | 1646638683 | 817 | 807 | 825 | 807 | 76367 |
| 580 | 20241126 | 095500 | 1584256066 | 809 | 786 | 820 | 782 | 85212 |
| 581 | 20241126 | 095400 | 1515579565 | 783 | 788 | 789 | 782 | 11261 |
| 582 | 20241126 | 095300 | 1506729090 | 789 | 786 | 789 | 781 | 29715 |
| 583 | 20241126 | 095200 | 1483445974 | 786 | 788 | 789 | 768 | 11689 |
| 584 | 20241126 | 095100 | 1474359504 | 789 | 771 | 790 | 765 | 15397 |
| 585 | 20241126 | 095000 | 1462347414 | 771 | 777 | 777 | 767 | 11497 |
| 586 | 20241126 | 094900 | 1453466419 | 773 | 785 | 786 | 767 | 29807 |
| 587 | 20241126 | 094800 | 1430354475 | 786 | 777 | 805 | 777 | 54461 |
| 588 | 20241126 | 094700 | 1387453899 | 777 | 782 | 783 | 772 | 30245 |
| 589 | 20241126 | 094600 | 1363988280 | 779 | 786 | 786 | 775 | 28275 |
| 590 | 20241126 | 094500 | 1341874394 | 786 | 796 | 798 | 775 | 45438 |
| 591 | 20241126 | 094400 | 1306172067 | 796 | 764 | 813 | 764 | 135722 |
| 592 | 20241126 | 094300 | 1198219265 | 764 | 778 | 789 | 764 | 76374 |
| 593 | 20241126 | 094200 | 1138768256 | 790 | 790 | 790 | 790 | 0 |
| 594 | 20241126 | 094100 | 1138768256 | 790 | 790 | 790 | 790 | 0 |
| 595 | 20241126 | 094000 | 1138768256 | 790 | 757 | 790 | 757 | 108426 |
| 596 | 20241126 | 093900 | 1054229345 | 748 | 748 | 765 | 738 | 41317 |
| 597 | 20241126 | 093800 | 1023299761 | 745 | 738 | 750 | 738 | 23383 |
| 598 | 20241126 | 093700 | 1005869907 | 737 | 736 | 744 | 728 | 34141 |
| 599 | 20241126 | 093600 | 980761891 | 736 | 729 | 748 | 729 | 59442 |
| 600 | 20241126 | 093500 | 936706387 | 730 | 729 | 732 | 725 | 22451 |
| 601 | 20241126 | 093400 | 920340344 | 725 | 724 | 729 | 724 | 8601 |
| 602 | 20241126 | 093300 | 914107518 | 724 | 728 | 731 | 724 | 42285 |
| 603 | 20241126 | 093200 | 883450186 | 727 | 730 | 730 | 724 | 47318 |
| 604 | 20241126 | 093100 | 849098984 | 731 | 725 | 733 | 721 | 63088 |
| 605 | 20241126 | 093000 | 803144850 | 726 | 719 | 740 | 715 | 205546 |
| 606 | 20241126 | 092900 | 654584571 | 747 | 747 | 747 | 747 | 0 |
| 607 | 20241126 | 092800 | 654584571 | 747 | 747 | 747 | 747 | 0 |
| 608 | 20241126 | 092700 | 654584571 | 747 | 829 | 829 | 747 | 309158 |
| 609 | 20241126 | 092600 | 402249378 | 829 | 829 | 829 | 829 | 7687 |
| 610 | 20241126 | 092500 | 395876855 | 829 | 829 | 829 | 829 | 24120 |
| 611 | 20241126 | 092400 | 375881375 | 829 | 829 | 829 | 829 | 18213 |
| 612 | 20241126 | 092300 | 360782798 | 829 | 829 | 829 | 829 | 200670 |
| 613 | 20241126 | 092200 | 194427368 | 819 | 819 | 819 | 819 | 0 |
| 614 | 20241126 | 092100 | 194427368 | 819 | 767 | 819 | 763 | 109982 |
| 615 | 20241126 | 092000 | 107832335 | 767 | 745 | 770 | 725 | 70588 |
| 616 | 20241126 | 091900 | 54952298 | 725 | 725 | 725 | 725 | 0 |
| 617 | 20241126 | 091800 | 54952298 | 725 | 725 | 725 | 725 | 0 |
| 618 | 20241126 | 091700 | 54952298 | 725 | 719 | 746 | 685 | 52031 |
| 619 | 20241126 | 091600 | 17053385 | 701 | 701 | 701 | 701 | 0 |
| 620 | 20241126 | 091500 | 17053385 | 701 | 669 | 701 | 669 | 3075 |
| 621 | 20241126 | 091400 | 14914388 | 668 | 660 | 668 | 660 | 3610 |
| 622 | 20241126 | 091300 | 12526376 | 661 | 660 | 661 | 660 | 259 |
| 623 | 20241126 | 091200 | 12355426 | 661 | 661 | 661 | 661 | 0 |
| 624 | 20241126 | 091100 | 12355426 | 661 | 661 | 661 | 661 | 37 |
| 625 | 20241126 | 091000 | 12330969 | 661 | 660 | 661 | 660 | 400 |
| 626 | 20241126 | 090900 | 12066962 | 660 | 660 | 660 | 660 | 0 |
| 627 | 20241126 | 090800 | 12066962 | 660 | 660 | 661 | 660 | 37 |
| 628 | 20241126 | 090700 | 12042532 | 661 | 660 | 661 | 660 | 234 |
| 629 | 20241126 | 090600 | 11888072 | 660 | 660 | 660 | 660 | 67 |
| 630 | 20241126 | 090500 | 11843852 | 662 | 662 | 662 | 662 | 434 |
| 631 | 20241126 | 090400 | 11556544 | 662 | 660 | 662 | 660 | 1029 |
| 632 | 20241126 | 090300 | 10875404 | 662 | 648 | 662 | 648 | 1780 |
| 633 | 20241126 | 090200 | 9705782 | 648 | 648 | 648 | 648 | 0 |
| 634 | 20241126 | 090100 | 9705782 | 648 | 639 | 648 | 639 | 185 |
| 635 | 20241126 | 090000 | 9585950 | 638 | 638 | 638 | 638 | 15025 |