32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 192900 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 476 |
| 3 | 20231117 | 192800 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20231117 | 192700 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20231117 | 192600 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20231117 | 192500 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20231117 | 192400 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20231117 | 192300 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20231117 | 192200 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20231117 | 192100 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20231117 | 192000 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20231117 | 191900 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20231117 | 191800 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20231117 | 191700 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20231117 | 191600 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20231117 | 191500 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20231117 | 191400 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20231117 | 191300 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20231117 | 191200 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20231117 | 191100 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20231117 | 191000 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20231117 | 190900 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20231117 | 190800 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20231117 | 190700 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20231117 | 190600 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20231117 | 190500 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20231117 | 190400 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20231117 | 190300 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20231117 | 190200 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20231117 | 190100 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20231117 | 190000 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20231117 | 185900 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 476 |
| 33 | 20231117 | 185800 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20231117 | 185700 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20231117 | 185600 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20231117 | 185500 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20231117 | 185400 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20231117 | 185300 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20231117 | 185200 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20231117 | 185100 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20231117 | 185000 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20231117 | 184900 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20231117 | 184800 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20231117 | 184700 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20231117 | 184600 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20231117 | 184500 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20231117 | 184400 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20231117 | 184300 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20231117 | 184200 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20231117 | 184100 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20231117 | 184000 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20231117 | 183900 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20231117 | 183800 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20231117 | 183700 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20231117 | 183600 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20231117 | 183500 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20231117 | 183400 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20231117 | 183300 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20231117 | 183200 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20231117 | 183100 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20231117 | 183000 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20231117 | 182900 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 476 |
| 63 | 20231117 | 182800 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20231117 | 182700 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20231117 | 182600 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20231117 | 182500 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20231117 | 182400 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20231117 | 182300 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20231117 | 182200 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20231117 | 182100 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20231117 | 182000 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20231117 | 181900 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20231117 | 181800 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20231117 | 181700 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20231117 | 181600 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20231117 | 181500 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20231117 | 181400 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20231117 | 181300 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20231117 | 181200 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20231117 | 181100 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20231117 | 181000 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20231117 | 180900 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20231117 | 180800 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20231117 | 180700 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20231117 | 180600 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20231117 | 180500 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20231117 | 180400 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20231117 | 180300 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20231117 | 180200 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20231117 | 180100 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20231117 | 180000 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20231117 | 175900 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 476 |
| 93 | 20231117 | 175800 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20231117 | 175700 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20231117 | 175600 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20231117 | 175500 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20231117 | 175400 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20231117 | 175300 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20231117 | 175200 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20231117 | 175100 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20231117 | 175000 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20231117 | 174900 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20231117 | 174800 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20231117 | 174700 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20231117 | 174600 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20231117 | 174500 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20231117 | 174400 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20231117 | 174300 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20231117 | 174200 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20231117 | 174100 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20231117 | 174000 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20231117 | 173900 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20231117 | 173800 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20231117 | 173700 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20231117 | 173600 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20231117 | 173500 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20231117 | 173400 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20231117 | 173300 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20231117 | 173200 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20231117 | 173100 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20231117 | 173000 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20231117 | 172900 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 476 |
| 123 | 20231117 | 172800 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20231117 | 172700 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20231117 | 172600 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20231117 | 172500 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20231117 | 172400 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20231117 | 172300 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20231117 | 172200 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20231117 | 172100 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20231117 | 172000 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20231117 | 171900 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20231117 | 171800 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20231117 | 171700 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20231117 | 171600 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20231117 | 171500 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20231117 | 171400 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20231117 | 171300 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20231117 | 171200 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20231117 | 171100 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20231117 | 171000 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20231117 | 170900 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20231117 | 170800 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20231117 | 170700 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20231117 | 170600 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20231117 | 170500 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20231117 | 170400 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20231117 | 170300 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20231117 | 170200 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20231117 | 170100 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20231117 | 170000 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20231117 | 165900 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 476 |
| 153 | 20231117 | 165800 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20231117 | 165700 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20231117 | 165600 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20231117 | 165500 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20231117 | 165400 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20231117 | 165300 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20231117 | 165200 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20231117 | 165100 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20231117 | 165000 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20231117 | 164900 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20231117 | 164800 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20231117 | 164700 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20231117 | 164600 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20231117 | 164500 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20231117 | 164400 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20231117 | 164300 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20231117 | 164200 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20231117 | 164100 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20231117 | 164000 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20231117 | 163900 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20231117 | 163800 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20231117 | 163700 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20231117 | 163600 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20231117 | 163500 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20231117 | 163400 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20231117 | 163300 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20231117 | 163200 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20231117 | 163100 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20231117 | 163000 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20231117 | 162900 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 476 |
| 183 | 20231117 | 162800 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20231117 | 162700 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20231117 | 162600 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20231117 | 162500 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20231117 | 162400 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20231117 | 162300 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20231117 | 162200 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20231117 | 162100 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20231117 | 162000 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20231117 | 161900 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20231117 | 161800 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20231117 | 161700 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20231117 | 161600 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20231117 | 161500 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20231117 | 161400 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20231117 | 161300 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20231117 | 161200 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20231117 | 161100 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20231117 | 161000 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20231117 | 160900 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20231117 | 160800 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20231117 | 160700 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20231117 | 160600 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20231117 | 160500 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20231117 | 160400 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20231117 | 160300 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20231117 | 160200 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20231117 | 160100 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20231117 | 160000 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20231117 | 155900 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 476 |
| 213 | 20231117 | 155800 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20231117 | 155700 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20231117 | 155600 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20231117 | 155500 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20231117 | 155400 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20231117 | 155300 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20231117 | 155200 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20231117 | 155100 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20231117 | 155000 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20231117 | 154900 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20231117 | 154800 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20231117 | 154700 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20231117 | 154600 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20231117 | 154500 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20231117 | 154400 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20231117 | 154300 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20231117 | 154200 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20231117 | 154100 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20231117 | 154000 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20231117 | 153900 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20231117 | 153800 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20231117 | 153700 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20231117 | 153600 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20231117 | 153500 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20231117 | 153400 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20231117 | 153300 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 239 | 20231117 | 153200 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20231117 | 153100 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20231117 | 153000 | 13980959818 | 2475 | 2475 | 2475 | 2475 | 476 |
| 242 | 20231117 | 152900 | 13979781718 | 2475 | 2475 | 2475 | 2475 | 0 |
| 243 | 20231117 | 152800 | 13979781718 | 2475 | 2475 | 2475 | 2475 | 0 |
| 244 | 20231117 | 152700 | 13979781718 | 2475 | 2475 | 2475 | 2475 | 0 |
| 245 | 20231117 | 152600 | 13979781718 | 2475 | 2475 | 2475 | 2475 | 0 |
| 246 | 20231117 | 152500 | 13979781718 | 2475 | 2475 | 2475 | 2475 | 0 |
| 247 | 20231117 | 152400 | 13979781718 | 2475 | 2475 | 2475 | 2475 | 0 |
| 248 | 20231117 | 152300 | 13979781718 | 2475 | 2475 | 2475 | 2475 | 0 |
| 249 | 20231117 | 152200 | 13979781718 | 2475 | 2475 | 2475 | 2475 | 0 |
| 250 | 20231117 | 152100 | 13979781718 | 2475 | 2475 | 2475 | 2475 | 0 |
| 251 | 20231117 | 152000 | 13979781718 | 2475 | 2475 | 2475 | 2475 | 0 |
| 252 | 20231117 | 151900 | 13979781718 | 2475 | 2475 | 2475 | 2475 | 103 |
| 253 | 20231117 | 151800 | 13979526793 | 2475 | 2475 | 2475 | 2475 | 201 |
| 254 | 20231117 | 151700 | 13979029318 | 2475 | 2475 | 2475 | 2475 | 1000 |
| 255 | 20231117 | 151600 | 13976554318 | 2475 | 2475 | 2475 | 2475 | 328 |
| 256 | 20231117 | 151500 | 13975742518 | 2475 | 2475 | 2475 | 2475 | 5 |
| 257 | 20231117 | 151400 | 13975730143 | 2475 | 2475 | 2475 | 2475 | 400 |
| 258 | 20231117 | 151300 | 13974740143 | 2475 | 2475 | 2475 | 2475 | 2 |
| 259 | 20231117 | 151200 | 13974735193 | 2475 | 2475 | 2475 | 2475 | 15 |
| 260 | 20231117 | 151100 | 13974698068 | 2475 | 2475 | 2475 | 2475 | 366 |
| 261 | 20231117 | 151000 | 13973792218 | 2475 | 2475 | 2475 | 2475 | 248 |
| 262 | 20231117 | 150900 | 13973178418 | 2475 | 2475 | 2475 | 2475 | 323 |
| 263 | 20231117 | 150800 | 13972378993 | 2475 | 2475 | 2475 | 2475 | 1201 |
| 264 | 20231117 | 150700 | 13969406518 | 2475 | 2475 | 2475 | 2475 | 210 |
| 265 | 20231117 | 150600 | 13968886768 | 2475 | 2475 | 2475 | 2475 | 266 |
| 266 | 20231117 | 150500 | 13968228418 | 2475 | 2475 | 2475 | 2475 | 410 |
| 267 | 20231117 | 150400 | 13967213668 | 2475 | 2475 | 2475 | 2475 | 720 |
| 268 | 20231117 | 150300 | 13965431668 | 2475 | 2475 | 2475 | 2475 | 2001 |
| 269 | 20231117 | 150200 | 13960479193 | 2475 | 2475 | 2475 | 2475 | 15 |
| 270 | 20231117 | 150100 | 13960442068 | 2475 | 2475 | 2475 | 2475 | 213 |
| 271 | 20231117 | 150000 | 13959914893 | 2475 | 2475 | 2475 | 2475 | 9625 |
| 272 | 20231117 | 145900 | 13936093018 | 2475 | 2475 | 2475 | 2475 | 16568 |
| 273 | 20231117 | 145800 | 13895087218 | 2475 | 2475 | 2475 | 2475 | 303 |
| 274 | 20231117 | 145700 | 13894337293 | 2475 | 2475 | 2475 | 2475 | 2175 |
| 275 | 20231117 | 145600 | 13888954168 | 2475 | 2475 | 2475 | 2475 | 526 |
| 276 | 20231117 | 145500 | 13887652318 | 2475 | 2475 | 2475 | 2475 | 1307 |
| 277 | 20231117 | 145400 | 13884417493 | 2475 | 2475 | 2475 | 2470 | 30478 |
| 278 | 20231117 | 145300 | 13808993208 | 2475 | 2470 | 2475 | 2470 | 87736 |
| 279 | 20231117 | 145200 | 13591916323 | 2470 | 2460 | 2470 | 2460 | 18953 |
| 280 | 20231117 | 145100 | 13545184603 | 2460 | 2450 | 2460 | 2450 | 2192 |
| 281 | 20231117 | 145000 | 13539803188 | 2455 | 2450 | 2455 | 2450 | 1773 |
| 282 | 20231117 | 144900 | 13535455888 | 2455 | 2445 | 2455 | 2440 | 5566 |
| 283 | 20231117 | 144800 | 13521823258 | 2450 | 2445 | 2450 | 2445 | 2238 |
| 284 | 20231117 | 144700 | 13516345438 | 2445 | 2450 | 2455 | 2440 | 4025 |
| 285 | 20231117 | 144600 | 13506500983 | 2445 | 2455 | 2455 | 2445 | 2875 |
| 286 | 20231117 | 144500 | 13499459353 | 2455 | 2445 | 2455 | 2445 | 1747 |
| 287 | 20231117 | 144400 | 13495183153 | 2450 | 2445 | 2455 | 2440 | 6788 |
| 288 | 20231117 | 144300 | 13478538458 | 2440 | 2450 | 2455 | 2440 | 2233 |
| 289 | 20231117 | 144200 | 13473074558 | 2455 | 2455 | 2460 | 2445 | 1511 |
| 290 | 20231117 | 144100 | 13469367073 | 2460 | 2440 | 2460 | 2440 | 7036 |
| 291 | 20231117 | 144000 | 13452126543 | 2440 | 2435 | 2440 | 2435 | 217 |
| 292 | 20231117 | 143900 | 13451597738 | 2440 | 2440 | 2440 | 2435 | 553 |
| 293 | 20231117 | 143800 | 13450250198 | 2440 | 2440 | 2440 | 2435 | 781 |
| 294 | 20231117 | 143700 | 13448345828 | 2440 | 2435 | 2440 | 2435 | 754 |
| 295 | 20231117 | 143600 | 13446508258 | 2440 | 2435 | 2440 | 2430 | 2586 |
| 296 | 20231117 | 143500 | 13440210998 | 2435 | 2435 | 2435 | 2430 | 769 |
| 297 | 20231117 | 143400 | 13438339483 | 2435 | 2435 | 2440 | 2430 | 1278 |
| 298 | 20231117 | 143300 | 13435226148 | 2435 | 2435 | 2440 | 2425 | 885 |
| 299 | 20231117 | 143200 | 13433073538 | 2440 | 2425 | 2440 | 2425 | 2820 |
| 300 | 20231117 | 143100 | 13426218573 | 2430 | 2430 | 2430 | 2425 | 464 |
| 301 | 20231117 | 143000 | 13425092228 | 2430 | 2435 | 2440 | 2425 | 6834 |
| 302 | 20231117 | 142900 | 13408481508 | 2440 | 2435 | 2440 | 2430 | 500 |
| 303 | 20231117 | 142800 | 13407264558 | 2435 | 2440 | 2445 | 2430 | 7747 |
| 304 | 20231117 | 142700 | 13388389383 | 2440 | 2450 | 2450 | 2440 | 1412 |
| 305 | 20231117 | 142600 | 13384937573 | 2450 | 2450 | 2450 | 2445 | 2137 |
| 306 | 20231117 | 142500 | 13379706298 | 2450 | 2440 | 2450 | 2440 | 236 |
| 307 | 20231117 | 142400 | 13379129383 | 2445 | 2455 | 2460 | 2440 | 7722 |
| 308 | 20231117 | 142300 | 13360199143 | 2455 | 2450 | 2455 | 2450 | 1043 |
| 309 | 20231117 | 142200 | 13357639523 | 2450 | 2450 | 2450 | 2445 | 3331 |
| 310 | 20231117 | 142100 | 13349482793 | 2450 | 2450 | 2450 | 2445 | 2827 |
| 311 | 20231117 | 142000 | 13342556878 | 2450 | 2445 | 2450 | 2445 | 3423 |
| 312 | 20231117 | 141900 | 13334175558 | 2450 | 2450 | 2450 | 2445 | 2022 |
| 313 | 20231117 | 141800 | 13329222258 | 2450 | 2440 | 2450 | 2440 | 7643 |
| 314 | 20231117 | 141700 | 13310526813 | 2440 | 2440 | 2440 | 2435 | 2041 |
| 315 | 20231117 | 141600 | 13305551833 | 2440 | 2435 | 2440 | 2430 | 3540 |
| 316 | 20231117 | 141500 | 13296925658 | 2430 | 2430 | 2435 | 2430 | 3880 |
| 317 | 20231117 | 141400 | 13287493303 | 2435 | 2430 | 2435 | 2430 | 139 |
| 318 | 20231117 | 141300 | 13287155413 | 2435 | 2435 | 2435 | 2430 | 1158 |
| 319 | 20231117 | 141200 | 13284338083 | 2430 | 2425 | 2430 | 2425 | 4142 |
| 320 | 20231117 | 141100 | 13274279423 | 2430 | 2430 | 2430 | 2425 | 1152 |
| 321 | 20231117 | 141000 | 13271483018 | 2425 | 2425 | 2430 | 2420 | 5132 |
| 322 | 20231117 | 140900 | 13259048273 | 2425 | 2425 | 2425 | 2420 | 2114 |
| 323 | 20231117 | 140800 | 13253926383 | 2425 | 2425 | 2425 | 2415 | 12217 |
| 324 | 20231117 | 140700 | 13224364998 | 2420 | 2425 | 2430 | 2420 | 1391 |
| 325 | 20231117 | 140600 | 13220992648 | 2430 | 2430 | 2430 | 2420 | 3967 |
| 326 | 20231117 | 140500 | 13211365138 | 2425 | 2430 | 2430 | 2420 | 7189 |
| 327 | 20231117 | 140400 | 13193924273 | 2425 | 2430 | 2435 | 2425 | 5897 |
| 328 | 20231117 | 140300 | 13179602688 | 2430 | 2430 | 2435 | 2425 | 2717 |
| 329 | 20231117 | 140200 | 13173000053 | 2435 | 2435 | 2435 | 2430 | 2075 |
| 330 | 20231117 | 140100 | 13167950078 | 2435 | 2435 | 2435 | 2430 | 4949 |
| 331 | 20231117 | 140000 | 13155913293 | 2435 | 2440 | 2440 | 2430 | 2550 |
| 332 | 20231117 | 135900 | 13149699793 | 2440 | 2435 | 2445 | 2430 | 5820 |
| 333 | 20231117 | 135800 | 13135513208 | 2435 | 2435 | 2435 | 2425 | 6419 |
| 334 | 20231117 | 135700 | 13119921923 | 2435 | 2435 | 2435 | 2430 | 1886 |
| 335 | 20231117 | 135600 | 13115337523 | 2435 | 2435 | 2435 | 2430 | 1131 |
| 336 | 20231117 | 135500 | 13112588513 | 2435 | 2440 | 2440 | 2435 | 5792 |
| 337 | 20231117 | 135400 | 13098478918 | 2440 | 2440 | 2440 | 2435 | 968 |
| 338 | 20231117 | 135300 | 13096117678 | 2440 | 2445 | 2445 | 2435 | 1186 |
| 339 | 20231117 | 135200 | 13093227003 | 2435 | 2440 | 2445 | 2435 | 595 |
| 340 | 20231117 | 135100 | 13091775338 | 2440 | 2435 | 2440 | 2430 | 6036 |
| 341 | 20231117 | 135000 | 13077096748 | 2435 | 2435 | 2435 | 2430 | 2276 |
| 342 | 20231117 | 134900 | 13071557578 | 2430 | 2440 | 2440 | 2425 | 4442 |
| 343 | 20231117 | 134800 | 13060753368 | 2440 | 2435 | 2440 | 2430 | 2680 |
| 344 | 20231117 | 134700 | 13054226133 | 2435 | 2440 | 2440 | 2435 | 5606 |
| 345 | 20231117 | 134600 | 13040550093 | 2445 | 2445 | 2445 | 2440 | 1014 |
| 346 | 20231117 | 134500 | 13038074558 | 2445 | 2445 | 2450 | 2440 | 2061 |
| 347 | 20231117 | 134400 | 13033036448 | 2445 | 2450 | 2450 | 2445 | 3639 |
| 348 | 20231117 | 134300 | 13024133788 | 2450 | 2450 | 2450 | 2445 | 8943 |
| 349 | 20231117 | 134200 | 13002256028 | 2450 | 2450 | 2455 | 2440 | 7792 |
| 350 | 20231117 | 134100 | 12983175948 | 2450 | 2445 | 2455 | 2440 | 12376 |
| 351 | 20231117 | 134000 | 12952878958 | 2445 | 2440 | 2445 | 2435 | 4725 |
| 352 | 20231117 | 133900 | 12941347028 | 2435 | 2435 | 2440 | 2425 | 13106 |
| 353 | 20231117 | 133800 | 12909484208 | 2435 | 2425 | 2440 | 2420 | 21475 |
| 354 | 20231117 | 133700 | 12857406198 | 2420 | 2450 | 2450 | 2420 | 31377 |
| 355 | 20231117 | 133600 | 12781125268 | 2450 | 2455 | 2460 | 2450 | 18606 |
| 356 | 20231117 | 133500 | 12735500888 | 2460 | 2455 | 2460 | 2455 | 6201 |
| 357 | 20231117 | 133400 | 12720274838 | 2460 | 2465 | 2465 | 2460 | 7269 |
| 358 | 20231117 | 133300 | 12702392778 | 2465 | 2465 | 2470 | 2460 | 18900 |
| 359 | 20231117 | 133200 | 12655803833 | 2465 | 2460 | 2470 | 2455 | 12824 |
| 360 | 20231117 | 133100 | 12624238533 | 2465 | 2460 | 2465 | 2450 | 6077 |
| 361 | 20231117 | 133000 | 12609283138 | 2465 | 2475 | 2475 | 2430 | 93391 |
| 362 | 20231117 | 132900 | 12378649388 | 2475 | 2475 | 2475 | 2475 | 46243 |
| 363 | 20231117 | 132800 | 12264197963 | 2475 | 2470 | 2475 | 2470 | 6301 |
| 364 | 20231117 | 132700 | 12248609333 | 2475 | 2465 | 2475 | 2460 | 5202 |
| 365 | 20231117 | 132600 | 12235771748 | 2465 | 2455 | 2465 | 2455 | 989 |
| 366 | 20231117 | 132500 | 12233336998 | 2455 | 2475 | 2475 | 2455 | 5066 |
| 367 | 20231117 | 132400 | 12220842163 | 2475 | 2470 | 2475 | 2470 | 5957 |
| 368 | 20231117 | 132300 | 12206124773 | 2470 | 2465 | 2470 | 2465 | 8073 |
| 369 | 20231117 | 132200 | 12186186048 | 2465 | 2455 | 2465 | 2450 | 6653 |
| 370 | 20231117 | 132100 | 12169794258 | 2460 | 2450 | 2460 | 2450 | 3079 |
| 371 | 20231117 | 132000 | 12162229773 | 2450 | 2450 | 2450 | 2450 | 781 |
| 372 | 20231117 | 131900 | 12160316323 | 2455 | 2440 | 2455 | 2440 | 832 |
| 373 | 20231117 | 131800 | 12158275918 | 2440 | 2450 | 2450 | 2435 | 11153 |
| 374 | 20231117 | 131700 | 12130997163 | 2455 | 2455 | 2455 | 2450 | 31 |
| 375 | 20231117 | 131600 | 12130921138 | 2455 | 2455 | 2455 | 2450 | 2251 |
| 376 | 20231117 | 131500 | 12125404933 | 2450 | 2455 | 2455 | 2450 | 953 |
| 377 | 20231117 | 131400 | 12123065823 | 2455 | 2455 | 2460 | 2455 | 2881 |
| 378 | 20231117 | 131300 | 12115992918 | 2450 | 2455 | 2455 | 2450 | 1401 |
| 379 | 20231117 | 131200 | 12112553528 | 2460 | 2460 | 2460 | 2455 | 327 |
| 380 | 20231117 | 131100 | 12111749983 | 2460 | 2465 | 2465 | 2455 | 1172 |
| 381 | 20231117 | 131000 | 12108868113 | 2460 | 2460 | 2460 | 2455 | 2227 |
| 382 | 20231117 | 130900 | 12103392968 | 2460 | 2460 | 2460 | 2460 | 161 |
| 383 | 20231117 | 130800 | 12102996908 | 2455 | 2455 | 2460 | 2455 | 739 |
| 384 | 20231117 | 130700 | 12101182603 | 2455 | 2455 | 2460 | 2455 | 265 |
| 385 | 20231117 | 130600 | 12100531788 | 2455 | 2460 | 2460 | 2455 | 600 |
| 386 | 20231117 | 130500 | 12099056043 | 2455 | 2455 | 2455 | 2455 | 276 |
| 387 | 20231117 | 130400 | 12098378463 | 2455 | 2455 | 2455 | 2450 | 2277 |
| 388 | 20231117 | 130300 | 12092789018 | 2455 | 2455 | 2465 | 2455 | 7451 |
| 389 | 20231117 | 130200 | 12074477083 | 2455 | 2455 | 2460 | 2455 | 634 |
| 390 | 20231117 | 130100 | 12072920478 | 2450 | 2455 | 2455 | 2450 | 4968 |
| 391 | 20231117 | 130000 | 12060724863 | 2455 | 2460 | 2460 | 2455 | 4135 |
| 392 | 20231117 | 125900 | 12050556228 | 2460 | 2465 | 2465 | 2460 | 799 |
| 393 | 20231117 | 125800 | 12048588423 | 2465 | 2460 | 2470 | 2450 | 6455 |
| 394 | 20231117 | 125700 | 12032701633 | 2465 | 2465 | 2470 | 2460 | 15426 |
| 395 | 20231117 | 125600 | 11994628098 | 2465 | 2455 | 2465 | 2455 | 9527 |
| 396 | 20231117 | 125500 | 11971179938 | 2460 | 2455 | 2460 | 2450 | 8380 |
| 397 | 20231117 | 125400 | 11950582718 | 2450 | 2450 | 2455 | 2445 | 3411 |
| 398 | 20231117 | 125300 | 11942215823 | 2455 | 2450 | 2455 | 2440 | 6035 |
| 399 | 20231117 | 125200 | 11927435503 | 2445 | 2440 | 2450 | 2435 | 6544 |
| 400 | 20231117 | 125100 | 11911432368 | 2440 | 2435 | 2440 | 2435 | 4358 |
| 401 | 20231117 | 125000 | 11900808828 | 2435 | 2435 | 2440 | 2435 | 1383 |
| 402 | 20231117 | 124900 | 11897439893 | 2435 | 2440 | 2440 | 2435 | 1827 |
| 403 | 20231117 | 124800 | 11892987333 | 2435 | 2440 | 2445 | 2435 | 8831 |
| 404 | 20231117 | 124700 | 11871439783 | 2440 | 2440 | 2440 | 2430 | 2019 |
| 405 | 20231117 | 124600 | 11866520623 | 2435 | 2440 | 2440 | 2430 | 1301 |
| 406 | 20231117 | 124500 | 11863356393 | 2440 | 2440 | 2440 | 2430 | 1888 |
| 407 | 20231117 | 124400 | 11858759453 | 2440 | 2435 | 2440 | 2430 | 1369 |
| 408 | 20231117 | 124300 | 11855423708 | 2435 | 2435 | 2440 | 2430 | 3777 |
| 409 | 20231117 | 124200 | 11846231518 | 2430 | 2435 | 2435 | 2425 | 1532 |
| 410 | 20231117 | 124100 | 11842509468 | 2435 | 2435 | 2435 | 2425 | 3049 |
| 411 | 20231117 | 124000 | 11835100163 | 2435 | 2425 | 2435 | 2420 | 2415 |
| 412 | 20231117 | 123900 | 11829234918 | 2420 | 2430 | 2430 | 2420 | 2726 |
| 413 | 20231117 | 123800 | 11822631178 | 2420 | 2425 | 2430 | 2420 | 3076 |
| 414 | 20231117 | 123700 | 11815173878 | 2430 | 2430 | 2430 | 2425 | 830 |
| 415 | 20231117 | 123600 | 11813158003 | 2430 | 2430 | 2430 | 2425 | 463 |
| 416 | 20231117 | 123500 | 11812032953 | 2435 | 2435 | 2435 | 2425 | 647 |
| 417 | 20231117 | 123400 | 11810460638 | 2430 | 2430 | 2430 | 2425 | 1949 |
| 418 | 20231117 | 123300 | 11805729568 | 2425 | 2420 | 2430 | 2415 | 7525 |
| 419 | 20231117 | 123200 | 11787512508 | 2415 | 2425 | 2440 | 2415 | 11687 |
| 420 | 20231117 | 123100 | 11759212263 | 2425 | 2445 | 2445 | 2420 | 16804 |
| 421 | 20231117 | 123000 | 11718336163 | 2445 | 2450 | 2450 | 2440 | 527 |
| 422 | 20231117 | 122900 | 11717047643 | 2445 | 2455 | 2455 | 2445 | 2673 |
| 423 | 20231117 | 122800 | 11710500943 | 2455 | 2455 | 2455 | 2450 | 610 |
| 424 | 20231117 | 122700 | 11709003443 | 2450 | 2450 | 2455 | 2450 | 3584 |
| 425 | 20231117 | 122600 | 11700222048 | 2455 | 2450 | 2455 | 2445 | 1396 |
| 426 | 20231117 | 122500 | 11696802258 | 2450 | 2450 | 2450 | 2445 | 1530 |
| 427 | 20231117 | 122400 | 11693054883 | 2450 | 2450 | 2450 | 2440 | 1425 |
| 428 | 20231117 | 122300 | 11689566968 | 2450 | 2445 | 2450 | 2440 | 2093 |
| 429 | 20231117 | 122200 | 11684452063 | 2450 | 2450 | 2450 | 2445 | 620 |
| 430 | 20231117 | 122100 | 11682934248 | 2450 | 2445 | 2455 | 2445 | 1693 |
| 431 | 20231117 | 122000 | 11678786993 | 2450 | 2450 | 2455 | 2445 | 3909 |
| 432 | 20231117 | 121900 | 11669208513 | 2445 | 2440 | 2445 | 2435 | 590 |
| 433 | 20231117 | 121800 | 11667767018 | 2435 | 2440 | 2450 | 2435 | 2398 |
| 434 | 20231117 | 121700 | 11661910898 | 2440 | 2435 | 2445 | 2435 | 471 |
| 435 | 20231117 | 121600 | 11660763878 | 2435 | 2440 | 2445 | 2435 | 1498 |
| 436 | 20231117 | 121500 | 11657113163 | 2435 | 2440 | 2445 | 2435 | 7221 |
| 437 | 20231117 | 121400 | 11639497583 | 2440 | 2440 | 2445 | 2435 | 2553 |
| 438 | 20231117 | 121300 | 11633267433 | 2440 | 2440 | 2440 | 2435 | 1346 |
| 439 | 20231117 | 121200 | 11629984693 | 2440 | 2440 | 2445 | 2435 | 1706 |
| 440 | 20231117 | 121100 | 11625822333 | 2440 | 2440 | 2445 | 2435 | 4592 |
| 441 | 20231117 | 121000 | 11614617313 | 2440 | 2430 | 2445 | 2430 | 6380 |
| 442 | 20231117 | 120900 | 11599050583 | 2435 | 2440 | 2445 | 2430 | 12741 |
| 443 | 20231117 | 120800 | 11567972298 | 2435 | 2450 | 2475 | 2415 | 213643 |
| 444 | 20231117 | 120700 | 11041105203 | 2450 | 2435 | 2455 | 2435 | 8392 |
| 445 | 20231117 | 120600 | 11020571433 | 2435 | 2435 | 2435 | 2430 | 1569 |
| 446 | 20231117 | 120500 | 11016752703 | 2430 | 2435 | 2435 | 2430 | 697 |
| 447 | 20231117 | 120400 | 11015057043 | 2435 | 2430 | 2435 | 2425 | 5430 |
| 448 | 20231117 | 120300 | 11001872043 | 2430 | 2430 | 2430 | 2425 | 760 |
| 449 | 20231117 | 120200 | 11000026783 | 2425 | 2430 | 2430 | 2425 | 169 |
| 450 | 20231117 | 120100 | 10999616928 | 2430 | 2425 | 2430 | 2420 | 4519 |
| 451 | 20231117 | 120000 | 10988663133 | 2430 | 2430 | 2430 | 2430 | 1143 |
| 452 | 20231117 | 115900 | 10985885643 | 2435 | 2435 | 2435 | 2435 | 578 |
| 453 | 20231117 | 115800 | 10984478213 | 2435 | 2440 | 2440 | 2430 | 4394 |
| 454 | 20231117 | 115700 | 10973774688 | 2440 | 2435 | 2440 | 2435 | 1673 |
| 455 | 20231117 | 115600 | 10969696318 | 2435 | 2425 | 2435 | 2425 | 346 |
| 456 | 20231117 | 115500 | 10968854528 | 2435 | 2430 | 2435 | 2420 | 815 |
| 457 | 20231117 | 115400 | 10966875023 | 2430 | 2440 | 2440 | 2420 | 4782 |
| 458 | 20231117 | 115300 | 10955262358 | 2440 | 2425 | 2445 | 2425 | 9391 |
| 459 | 20231117 | 115200 | 10932401473 | 2420 | 2425 | 2425 | 2420 | 4873 |
| 460 | 20231117 | 115100 | 10920587633 | 2425 | 2420 | 2425 | 2415 | 3872 |
| 461 | 20231117 | 115000 | 10911208368 | 2420 | 2420 | 2420 | 2410 | 7701 |
| 462 | 20231117 | 114900 | 10892616633 | 2420 | 2420 | 2425 | 2415 | 1761 |
| 463 | 20231117 | 114800 | 10888352988 | 2420 | 2425 | 2430 | 2420 | 13690 |
| 464 | 20231117 | 114700 | 10855197948 | 2425 | 2430 | 2430 | 2420 | 7588 |
| 465 | 20231117 | 114600 | 10836804783 | 2430 | 2430 | 2430 | 2425 | 3139 |
| 466 | 20231117 | 114500 | 10829183018 | 2425 | 2420 | 2440 | 2410 | 10503 |
| 467 | 20231117 | 114400 | 10803787283 | 2420 | 2425 | 2425 | 2410 | 10210 |
| 468 | 20231117 | 114300 | 10779123988 | 2425 | 2430 | 2440 | 2400 | 43272 |
| 469 | 20231117 | 114200 | 10674520438 | 2435 | 2475 | 2475 | 2410 | 69320 |
| 470 | 20231117 | 114100 | 10505638803 | 2475 | 2465 | 2475 | 2465 | 4860 |
| 471 | 20231117 | 114000 | 10493620638 | 2465 | 2465 | 2470 | 2460 | 3560 |
| 472 | 20231117 | 113900 | 10484841828 | 2465 | 2465 | 2470 | 2460 | 6608 |
| 473 | 20231117 | 113800 | 10468557318 | 2470 | 2475 | 2475 | 2460 | 101369 |
| 474 | 20231117 | 113700 | 10217835463 | 2475 | 2475 | 2475 | 2470 | 4352 |
| 475 | 20231117 | 113600 | 10207083018 | 2475 | 2470 | 2475 | 2465 | 10206 |
| 476 | 20231117 | 113500 | 10181876193 | 2465 | 2465 | 2465 | 2465 | 4321 |
| 477 | 20231117 | 113400 | 10171224928 | 2465 | 2460 | 2465 | 2460 | 1222 |
| 478 | 20231117 | 113300 | 10168214143 | 2465 | 2465 | 2465 | 2460 | 1750 |
| 479 | 20231117 | 113200 | 10163900868 | 2465 | 2470 | 2470 | 2465 | 3098 |
| 480 | 20231117 | 113100 | 10156261243 | 2470 | 2465 | 2470 | 2460 | 4445 |
| 481 | 20231117 | 113000 | 10145284868 | 2470 | 2465 | 2470 | 2460 | 3895 |
| 482 | 20231117 | 112900 | 10135669508 | 2465 | 2470 | 2470 | 2465 | 2465 |
| 483 | 20231117 | 112800 | 10129590743 | 2465 | 2465 | 2465 | 2460 | 3157 |
| 484 | 20231117 | 112700 | 10121809153 | 2465 | 2460 | 2465 | 2460 | 2616 |
| 485 | 20231117 | 112600 | 10115371918 | 2465 | 2470 | 2470 | 2465 | 4957 |
| 486 | 20231117 | 112500 | 10103152888 | 2465 | 2465 | 2470 | 2465 | 3622 |
| 487 | 20231117 | 112400 | 10094223053 | 2465 | 2470 | 2470 | 2465 | 3627 |
| 488 | 20231117 | 112300 | 10085265353 | 2470 | 2465 | 2470 | 2465 | 753 |
| 489 | 20231117 | 112200 | 10083408248 | 2465 | 2465 | 2465 | 2460 | 2009 |
| 490 | 20231117 | 112100 | 10078459163 | 2460 | 2465 | 2465 | 2460 | 2987 |
| 491 | 20231117 | 112000 | 10071110488 | 2460 | 2465 | 2470 | 2460 | 384 |
| 492 | 20231117 | 111900 | 10070163828 | 2460 | 2470 | 2470 | 2460 | 8251 |
| 493 | 20231117 | 111800 | 10049838898 | 2470 | 2470 | 2470 | 2465 | 957 |
| 494 | 20231117 | 111700 | 10047476893 | 2470 | 2470 | 2470 | 2460 | 10326 |
| 495 | 20231117 | 111600 | 10022005578 | 2470 | 2470 | 2475 | 2470 | 7739 |
| 496 | 20231117 | 111500 | 10002884573 | 2475 | 2470 | 2475 | 2465 | 7447 |
| 497 | 20231117 | 111400 | 9984481298 | 2470 | 2465 | 2475 | 2465 | 22805 |
| 498 | 20231117 | 111300 | 9928171173 | 2465 | 2460 | 2465 | 2460 | 4496 |
| 499 | 20231117 | 111200 | 9917108248 | 2460 | 2465 | 2465 | 2455 | 3530 |
| 500 | 20231117 | 111100 | 9908424578 | 2460 | 2465 | 2465 | 2460 | 1329 |
| 501 | 20231117 | 111000 | 9905149688 | 2465 | 2460 | 2465 | 2460 | 3869 |
| 502 | 20231117 | 110900 | 9895625898 | 2460 | 2460 | 2460 | 2450 | 6633 |
| 503 | 20231117 | 110800 | 9879333873 | 2455 | 2475 | 2475 | 2455 | 14249 |
| 504 | 20231117 | 110700 | 9844175993 | 2470 | 2470 | 2475 | 2465 | 7464 |
| 505 | 20231117 | 110600 | 9825736203 | 2470 | 2470 | 2475 | 2460 | 35189 |
| 506 | 20231117 | 110500 | 9738839613 | 2470 | 2460 | 2475 | 2460 | 9340 |
| 507 | 20231117 | 110400 | 9715779438 | 2465 | 2465 | 2465 | 2460 | 6306 |
| 508 | 20231117 | 110300 | 9700255658 | 2460 | 2465 | 2475 | 2455 | 211252 |
| 509 | 20231117 | 110200 | 9177895068 | 2465 | 2465 | 2465 | 2460 | 2252 |
| 510 | 20231117 | 110100 | 9172343963 | 2465 | 2460 | 2465 | 2455 | 10564 |
| 511 | 20231117 | 110000 | 9146351323 | 2460 | 2450 | 2460 | 2445 | 4247 |
| 512 | 20231117 | 105900 | 9135921378 | 2450 | 2445 | 2455 | 2445 | 2917 |
| 513 | 20231117 | 105800 | 9128783453 | 2445 | 2455 | 2455 | 2445 | 1914 |
| 514 | 20231117 | 105700 | 9124095713 | 2455 | 2455 | 2455 | 2450 | 5111 |
| 515 | 20231117 | 105600 | 9111569263 | 2455 | 2460 | 2460 | 2450 | 6515 |
| 516 | 20231117 | 105500 | 9095567328 | 2460 | 2460 | 2460 | 2450 | 5134 |
| 517 | 20231117 | 105400 | 9082966083 | 2460 | 2460 | 2460 | 2450 | 6580 |
| 518 | 20231117 | 105300 | 9066832668 | 2460 | 2460 | 2465 | 2455 | 10742 |
| 519 | 20231117 | 105200 | 9040419678 | 2465 | 2460 | 2465 | 2460 | 7659 |
| 520 | 20231117 | 105100 | 9021572823 | 2460 | 2465 | 2465 | 2460 | 19746 |
| 521 | 20231117 | 105000 | 8972938308 | 2465 | 2455 | 2465 | 2455 | 34023 |
| 522 | 20231117 | 104900 | 8889263728 | 2460 | 2435 | 2460 | 2430 | 40947 |
| 523 | 20231117 | 104800 | 8788907953 | 2435 | 2435 | 2440 | 2430 | 7174 |
| 524 | 20231117 | 104700 | 8771419328 | 2435 | 2425 | 2435 | 2425 | 6224 |
| 525 | 20231117 | 104600 | 8756280888 | 2425 | 2425 | 2430 | 2420 | 3267 |
| 526 | 20231117 | 104500 | 8748363013 | 2425 | 2430 | 2430 | 2420 | 368 |
| 527 | 20231117 | 104400 | 8747470958 | 2430 | 2430 | 2430 | 2415 | 8793 |
| 528 | 20231117 | 104300 | 8726171908 | 2430 | 2425 | 2430 | 2420 | 1988 |
| 529 | 20231117 | 104200 | 8721353068 | 2425 | 2405 | 2425 | 2405 | 12803 |
| 530 | 20231117 | 104100 | 8690444658 | 2405 | 2410 | 2410 | 2405 | 1639 |
| 531 | 20231117 | 104000 | 8686500903 | 2410 | 2410 | 2415 | 2410 | 6420 |
| 532 | 20231117 | 103900 | 8671028628 | 2410 | 2415 | 2420 | 2410 | 5152 |
| 533 | 20231117 | 103800 | 8658589578 | 2415 | 2420 | 2420 | 2415 | 1758 |
| 534 | 20231117 | 103700 | 8654336453 | 2420 | 2415 | 2420 | 2415 | 1203 |
| 535 | 20231117 | 103600 | 8651430878 | 2415 | 2415 | 2420 | 2415 | 2363 |
| 536 | 20231117 | 103500 | 8645719583 | 2415 | 2415 | 2415 | 2415 | 1140 |
| 537 | 20231117 | 103400 | 8642966483 | 2415 | 2415 | 2415 | 2410 | 5406 |
| 538 | 20231117 | 103300 | 8629930408 | 2410 | 2415 | 2420 | 2410 | 2337 |
| 539 | 20231117 | 103200 | 8624290633 | 2415 | 2420 | 2420 | 2410 | 4455 |
| 540 | 20231117 | 103100 | 8613533028 | 2420 | 2420 | 2420 | 2415 | 2281 |
| 541 | 20231117 | 103000 | 8608023393 | 2415 | 2420 | 2420 | 2415 | 7229 |
| 542 | 20231117 | 102900 | 8590547403 | 2425 | 2425 | 2430 | 2420 | 1062 |
| 543 | 20231117 | 102800 | 8587972058 | 2425 | 2435 | 2435 | 2425 | 12908 |
| 544 | 20231117 | 102700 | 8556632643 | 2435 | 2435 | 2435 | 2430 | 2011 |
| 545 | 20231117 | 102600 | 8551736273 | 2430 | 2430 | 2435 | 2425 | 3923 |
| 546 | 20231117 | 102500 | 8542203208 | 2425 | 2430 | 2430 | 2425 | 9235 |
| 547 | 20231117 | 102400 | 8519766228 | 2430 | 2415 | 2435 | 2415 | 6623 |
| 548 | 20231117 | 102300 | 8503723433 | 2415 | 2410 | 2415 | 2405 | 6083 |
| 549 | 20231117 | 102200 | 8489058128 | 2410 | 2415 | 2415 | 2405 | 1124 |
| 550 | 20231117 | 102100 | 8486353013 | 2415 | 2415 | 2415 | 2410 | 4901 |
| 551 | 20231117 | 102000 | 8474537573 | 2415 | 2405 | 2415 | 2405 | 1581 |
| 552 | 20231117 | 101900 | 8470723023 | 2405 | 2410 | 2410 | 2405 | 4426 |
| 553 | 20231117 | 101800 | 8460056423 | 2410 | 2415 | 2415 | 2410 | 1362 |
| 554 | 20231117 | 101700 | 8456768033 | 2415 | 2420 | 2420 | 2405 | 2595 |
| 555 | 20231117 | 101600 | 8450503253 | 2405 | 2420 | 2420 | 2405 | 2956 |
| 556 | 20231117 | 101500 | 8443372108 | 2420 | 2425 | 2425 | 2415 | 2386 |
| 557 | 20231117 | 101400 | 8437600868 | 2425 | 2425 | 2425 | 2420 | 3136 |
| 558 | 20231117 | 101300 | 8430001708 | 2425 | 2425 | 2430 | 2405 | 5712 |
| 559 | 20231117 | 101200 | 8416166558 | 2425 | 2430 | 2435 | 2405 | 4947 |
| 560 | 20231117 | 101100 | 8404189888 | 2430 | 2425 | 2445 | 2425 | 12112 |
| 561 | 20231117 | 101000 | 8374670013 | 2430 | 2440 | 2445 | 2420 | 12375 |
| 562 | 20231117 | 100900 | 8344573708 | 2440 | 2415 | 2450 | 2410 | 44183 |
| 563 | 20231117 | 100800 | 8237036783 | 2410 | 2400 | 2415 | 2400 | 5113 |
| 564 | 20231117 | 100700 | 8224710318 | 2405 | 2405 | 2410 | 2400 | 3992 |
| 565 | 20231117 | 100600 | 8215107133 | 2405 | 2405 | 2415 | 2400 | 27938 |
| 566 | 20231117 | 100500 | 8147903568 | 2400 | 2400 | 2405 | 2390 | 19407 |
| 567 | 20231117 | 100400 | 8101362638 | 2395 | 2395 | 2400 | 2390 | 8577 |
| 568 | 20231117 | 100300 | 8080812918 | 2400 | 2395 | 2400 | 2390 | 8902 |
| 569 | 20231117 | 100200 | 8059489898 | 2390 | 2390 | 2395 | 2390 | 3806 |
| 570 | 20231117 | 100100 | 8050392998 | 2390 | 2390 | 2390 | 2380 | 8660 |
| 571 | 20231117 | 100000 | 8029737588 | 2385 | 2395 | 2395 | 2385 | 11909 |
| 572 | 20231117 | 095900 | 8001261288 | 2390 | 2380 | 2395 | 2380 | 13081 |
| 573 | 20231117 | 095800 | 7969997833 | 2380 | 2375 | 2385 | 2375 | 4215 |
| 574 | 20231117 | 095700 | 7959966033 | 2380 | 2360 | 2380 | 2360 | 8131 |
| 575 | 20231117 | 095600 | 7940727658 | 2365 | 2375 | 2375 | 2360 | 29195 |
| 576 | 20231117 | 095500 | 7871676738 | 2375 | 2380 | 2380 | 2370 | 2491 |
| 577 | 20231117 | 095400 | 7865761728 | 2380 | 2375 | 2380 | 2370 | 4305 |
| 578 | 20231117 | 095300 | 7855547128 | 2375 | 2375 | 2380 | 2370 | 7174 |
| 579 | 20231117 | 095200 | 7838529918 | 2375 | 2365 | 2375 | 2360 | 4580 |
| 580 | 20231117 | 095100 | 7827680378 | 2360 | 2370 | 2370 | 2360 | 6331 |
| 581 | 20231117 | 095000 | 7812712228 | 2370 | 2375 | 2375 | 2365 | 5571 |
| 582 | 20231117 | 094900 | 7799496998 | 2370 | 2365 | 2375 | 2365 | 9598 |
| 583 | 20231117 | 094800 | 7776754988 | 2370 | 2345 | 2370 | 2345 | 20373 |
| 584 | 20231117 | 094700 | 7728644878 | 2340 | 2355 | 2355 | 2340 | 9845 |
| 585 | 20231117 | 094600 | 7705512838 | 2355 | 2360 | 2365 | 2350 | 7667 |
| 586 | 20231117 | 094500 | 7687435563 | 2365 | 2380 | 2380 | 2360 | 5991 |
| 587 | 20231117 | 094400 | 7673269078 | 2380 | 2385 | 2385 | 2375 | 4088 |
| 588 | 20231117 | 094300 | 7663530753 | 2385 | 2350 | 2390 | 2345 | 26238 |
| 589 | 20231117 | 094200 | 7601523858 | 2350 | 2385 | 2385 | 2350 | 21324 |
| 590 | 20231117 | 094100 | 7551170828 | 2380 | 2385 | 2385 | 2375 | 6737 |
| 591 | 20231117 | 094000 | 7535140978 | 2385 | 2385 | 2385 | 2370 | 12762 |
| 592 | 20231117 | 093900 | 7504792393 | 2380 | 2375 | 2390 | 2375 | 12029 |
| 593 | 20231117 | 093800 | 7476092683 | 2375 | 2395 | 2400 | 2375 | 20842 |
| 594 | 20231117 | 093700 | 7426294218 | 2395 | 2380 | 2400 | 2355 | 33831 |
| 595 | 20231117 | 093600 | 7345825518 | 2380 | 2370 | 2400 | 2350 | 59105 |
| 596 | 20231117 | 093500 | 7205986608 | 2360 | 2400 | 2400 | 2360 | 76667 |
| 597 | 20231117 | 093400 | 7023529853 | 2400 | 2455 | 2475 | 2380 | 278112 |
| 598 | 20231117 | 093300 | 6340053488 | 2465 | 2475 | 2475 | 2435 | 63928 |
| 599 | 20231117 | 093200 | 6182806208 | 2475 | 2470 | 2475 | 2405 | 352429 |
| 600 | 20231117 | 093100 | 5312840023 | 2470 | 2450 | 2470 | 2445 | 106620 |
| 601 | 20231117 | 093000 | 5050588658 | 2450 | 2450 | 2450 | 2425 | 24883 |
| 602 | 20231117 | 092900 | 4989827883 | 2450 | 2430 | 2455 | 2415 | 39963 |
| 603 | 20231117 | 092800 | 4892373208 | 2435 | 2385 | 2465 | 2380 | 107929 |
| 604 | 20231117 | 092700 | 4629502633 | 2385 | 2340 | 2430 | 2335 | 65413 |
| 605 | 20231117 | 092600 | 4473447523 | 2340 | 2350 | 2355 | 2310 | 64111 |
| 606 | 20231117 | 092500 | 4324383803 | 2350 | 2390 | 2390 | 2350 | 58887 |
| 607 | 20231117 | 092400 | 4185009733 | 2390 | 2405 | 2425 | 2385 | 33664 |
| 608 | 20231117 | 092300 | 4104053708 | 2405 | 2450 | 2450 | 2395 | 53276 |
| 609 | 20231117 | 092200 | 3974837018 | 2450 | 2410 | 2465 | 2400 | 133037 |
| 610 | 20231117 | 092100 | 3649738378 | 2420 | 2415 | 2430 | 2365 | 81624 |
| 611 | 20231117 | 092000 | 3454261443 | 2415 | 2440 | 2460 | 2390 | 106718 |
| 612 | 20231117 | 091900 | 3195589863 | 2425 | 2360 | 2440 | 2350 | 129030 |
| 613 | 20231117 | 091800 | 2884955333 | 2365 | 2345 | 2430 | 2340 | 83040 |
| 614 | 20231117 | 091700 | 2687674373 | 2345 | 2330 | 2430 | 2300 | 150691 |
| 615 | 20231117 | 091600 | 2331780583 | 2400 | 2400 | 2400 | 2400 | 0 |
| 616 | 20231117 | 091500 | 2331780583 | 2400 | 2315 | 2400 | 2260 | 72640 |
| 617 | 20231117 | 091400 | 2164487978 | 2335 | 2290 | 2465 | 2280 | 287927 |
| 618 | 20231117 | 091300 | 1490101313 | 2250 | 2250 | 2250 | 2250 | 0 |
| 619 | 20231117 | 091200 | 1490101313 | 2250 | 2220 | 2250 | 2215 | 78156 |
| 620 | 20231117 | 091100 | 1314835398 | 2220 | 2125 | 2225 | 2120 | 39425 |
| 621 | 20231117 | 091000 | 1229182118 | 2125 | 2050 | 2125 | 2050 | 49327 |
| 622 | 20231117 | 090900 | 1126713143 | 2075 | 2075 | 2075 | 2075 | 0 |
| 623 | 20231117 | 090800 | 1126713143 | 2075 | 2215 | 2215 | 2075 | 29595 |
| 624 | 20231117 | 090700 | 1062593723 | 2215 | 2225 | 2240 | 2210 | 43931 |
| 625 | 20231117 | 090600 | 965032758 | 2225 | 2180 | 2250 | 2155 | 145976 |
| 626 | 20231117 | 090500 | 642004323 | 2175 | 2175 | 2185 | 2120 | 56130 |
| 627 | 20231117 | 090400 | 520382198 | 2175 | 2115 | 2180 | 2115 | 40830 |
| 628 | 20231117 | 090300 | 432440203 | 2115 | 1985 | 2115 | 1985 | 38765 |
| 629 | 20231117 | 090200 | 353158304 | 1986 | 2170 | 2170 | 1983 | 129155 |
| 630 | 20231117 | 090100 | 77148512 | 2180 | 2180 | 2180 | 2180 | 0 |
| 631 | 20231117 | 090000 | 77148512 | 2180 | 1983 | 2180 | 1983 | 36876 |