KissMeData/050760/min/candle-20250502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250502	191600	81351697	1913	1913	1913	1913	1071
3	20250502	191500	81351697	1913	1913	1913	1913	0
4	20250502	191400	81351697	1913	1913	1913	1913	0
5	20250502	191300	81351697	1913	1913	1913	1913	0
6	20250502	191200	81351697	1913	1913	1913	1913	0
7	20250502	191100	81351697	1913	1913	1913	1913	0
8	20250502	191000	81351697	1913	1913	1913	1913	0
9	20250502	190900	81351697	1913	1913	1913	1913	0
10	20250502	190800	81351697	1913	1913	1913	1913	0
11	20250502	190700	81351697	1913	1913	1913	1913	0
12	20250502	190600	81351697	1913	1913	1913	1913	0
13	20250502	190500	81351697	1913	1913	1913	1913	0
14	20250502	190400	81351697	1913	1913	1913	1913	0
15	20250502	190300	81351697	1913	1913	1913	1913	0
16	20250502	190200	81351697	1913	1913	1913	1913	0
17	20250502	190100	81351697	1913	1913	1913	1913	0
18	20250502	190000	81351697	1913	1913	1913	1913	0
19	20250502	185900	81351697	1913	1913	1913	1913	0
20	20250502	185800	81351697	1913	1913	1913	1913	0
21	20250502	185700	81351697	1913	1913	1913	1913	0
22	20250502	185600	81351697	1913	1913	1913	1913	0
23	20250502	185500	81351697	1913	1913	1913	1913	0
24	20250502	185400	81351697	1913	1913	1913	1913	0
25	20250502	185300	81351697	1913	1913	1913	1913	0
26	20250502	185200	81351697	1913	1913	1913	1913	0
27	20250502	185100	81351697	1913	1913	1913	1913	0
28	20250502	185000	81351697	1913	1913	1913	1913	0
29	20250502	184900	81351697	1913	1913	1913	1913	0
30	20250502	184800	81351697	1913	1913	1913	1913	0
31	20250502	184700	81351697	1913	1913	1913	1913	0
32	20250502	184600	81351697	1913	1913	1913	1913	1071
33	20250502	184500	81351697	1913	1913	1913	1913	0
34	20250502	184400	81351697	1913	1913	1913	1913	0
35	20250502	184300	81351697	1913	1913	1913	1913	0
36	20250502	184200	81351697	1913	1913	1913	1913	0
37	20250502	184100	81351697	1913	1913	1913	1913	0
38	20250502	184000	81351697	1913	1913	1913	1913	0
39	20250502	183900	81351697	1913	1913	1913	1913	0
40	20250502	183800	81351697	1913	1913	1913	1913	0
41	20250502	183700	81351697	1913	1913	1913	1913	0
42	20250502	183600	81351697	1913	1913	1913	1913	0
43	20250502	183500	81351697	1913	1913	1913	1913	0
44	20250502	183400	81351697	1913	1913	1913	1913	0
45	20250502	183300	81351697	1913	1913	1913	1913	0
46	20250502	183200	81351697	1913	1913	1913	1913	0
47	20250502	183100	81351697	1913	1913	1913	1913	0
48	20250502	183000	81351697	1913	1913	1913	1913	0
49	20250502	182900	81351697	1913	1913	1913	1913	0
50	20250502	182800	81351697	1913	1913	1913	1913	0
51	20250502	182700	81351697	1913	1913	1913	1913	0
52	20250502	182600	81351697	1913	1913	1913	1913	0
53	20250502	182500	81351697	1913	1913	1913	1913	0
54	20250502	182400	81351697	1913	1913	1913	1913	0
55	20250502	182300	81351697	1913	1913	1913	1913	0
56	20250502	182200	81351697	1913	1913	1913	1913	0
57	20250502	182100	81351697	1913	1913	1913	1913	0
58	20250502	182000	81351697	1913	1913	1913	1913	0
59	20250502	181900	81351697	1913	1913	1913	1913	0
60	20250502	181800	81351697	1913	1913	1913	1913	0
61	20250502	181700	81351697	1913	1913	1913	1913	0
62	20250502	181600	81351697	1913	1913	1913	1913	1071
63	20250502	181500	81351697	1913	1913	1913	1913	0
64	20250502	181400	81351697	1913	1913	1913	1913	0
65	20250502	181300	81351697	1913	1913	1913	1913	0
66	20250502	181200	81351697	1913	1913	1913	1913	0
67	20250502	181100	81351697	1913	1913	1913	1913	0
68	20250502	181000	81351697	1913	1913	1913	1913	0
69	20250502	180900	81351697	1913	1913	1913	1913	0
70	20250502	180800	81351697	1913	1913	1913	1913	0
71	20250502	180700	81351697	1913	1913	1913	1913	0
72	20250502	180600	81351697	1913	1913	1913	1913	0
73	20250502	180500	81351697	1913	1913	1913	1913	0
74	20250502	180400	81351697	1913	1913	1913	1913	0
75	20250502	180300	81351697	1913	1913	1913	1913	0
76	20250502	180200	81351697	1913	1913	1913	1913	0
77	20250502	180100	81351697	1913	1913	1913	1913	0
78	20250502	180000	81351697	1913	1913	1913	1913	0
79	20250502	175900	81351697	1913	1913	1913	1913	0
80	20250502	175800	81351697	1913	1913	1913	1913	0
81	20250502	175700	81351697	1913	1913	1913	1913	0
82	20250502	175600	81351697	1913	1913	1913	1913	0
83	20250502	175500	81351697	1913	1913	1913	1913	0
84	20250502	175400	81351697	1913	1913	1913	1913	0
85	20250502	175300	81351697	1913	1913	1913	1913	0
86	20250502	175200	81351697	1913	1913	1913	1913	0
87	20250502	175100	81351697	1913	1913	1913	1913	0
88	20250502	175000	81351697	1913	1913	1913	1913	0
89	20250502	174900	81351697	1913	1913	1913	1913	0
90	20250502	174800	81351697	1913	1913	1913	1913	0
91	20250502	174700	81351697	1913	1913	1913	1913	0
92	20250502	174600	81351697	1913	1913	1913	1913	1071
93	20250502	174500	81351697	1913	1913	1913	1913	0
94	20250502	174400	81351697	1913	1913	1913	1913	0
95	20250502	174300	81351697	1913	1913	1913	1913	0
96	20250502	174200	81351697	1913	1913	1913	1913	0
97	20250502	174100	81351697	1913	1913	1913	1913	0
98	20250502	174000	81351697	1913	1913	1913	1913	0
99	20250502	173900	81351697	1913	1913	1913	1913	0
100	20250502	173800	81351697	1913	1913	1913	1913	0
101	20250502	173700	81351697	1913	1913	1913	1913	0
102	20250502	173600	81351697	1913	1913	1913	1913	0
103	20250502	173500	81351697	1913	1913	1913	1913	0
104	20250502	173400	81351697	1913	1913	1913	1913	0
105	20250502	173300	81351697	1913	1913	1913	1913	0
106	20250502	173200	81351697	1913	1913	1913	1913	0
107	20250502	173100	81351697	1913	1913	1913	1913	0
108	20250502	173000	81351697	1913	1913	1913	1913	0
109	20250502	172900	81351697	1913	1913	1913	1913	0
110	20250502	172800	81351697	1913	1913	1913	1913	0
111	20250502	172700	81351697	1913	1913	1913	1913	0
112	20250502	172600	81351697	1913	1913	1913	1913	0
113	20250502	172500	81351697	1913	1913	1913	1913	0
114	20250502	172400	81351697	1913	1913	1913	1913	0
115	20250502	172300	81351697	1913	1913	1913	1913	0
116	20250502	172200	81351697	1913	1913	1913	1913	0
117	20250502	172100	81351697	1913	1913	1913	1913	0
118	20250502	172000	81351697	1913	1913	1913	1913	0
119	20250502	171900	81351697	1913	1913	1913	1913	0
120	20250502	171800	81351697	1913	1913	1913	1913	0
121	20250502	171700	81351697	1913	1913	1913	1913	0
122	20250502	171600	81351697	1913	1913	1913	1913	1071
123	20250502	171500	81351697	1913	1913	1913	1913	0
124	20250502	171400	81351697	1913	1913	1913	1913	0
125	20250502	171300	81351697	1913	1913	1913	1913	0
126	20250502	171200	81351697	1913	1913	1913	1913	0
127	20250502	171100	81351697	1913	1913	1913	1913	0
128	20250502	171000	81351697	1913	1913	1913	1913	0
129	20250502	170900	81351697	1913	1913	1913	1913	0
130	20250502	170800	81351697	1913	1913	1913	1913	0
131	20250502	170700	81351697	1913	1913	1913	1913	0
132	20250502	170600	81351697	1913	1913	1913	1913	0
133	20250502	170500	81351697	1913	1913	1913	1913	0
134	20250502	170400	81351697	1913	1913	1913	1913	0
135	20250502	170300	81351697	1913	1913	1913	1913	0
136	20250502	170200	81351697	1913	1913	1913	1913	0
137	20250502	170100	81351697	1913	1913	1913	1913	0
138	20250502	170000	81351697	1913	1913	1913	1913	0
139	20250502	165900	81351697	1913	1913	1913	1913	0
140	20250502	165800	81351697	1913	1913	1913	1913	0
141	20250502	165700	81351697	1913	1913	1913	1913	0
142	20250502	165600	81351697	1913	1913	1913	1913	0
143	20250502	165500	81351697	1913	1913	1913	1913	0
144	20250502	165400	81351697	1913	1913	1913	1913	0
145	20250502	165300	81351697	1913	1913	1913	1913	0
146	20250502	165200	81351697	1913	1913	1913	1913	0
147	20250502	165100	81351697	1913	1913	1913	1913	0
148	20250502	165000	81351697	1913	1913	1913	1913	0
149	20250502	164900	81351697	1913	1913	1913	1913	0
150	20250502	164800	81351697	1913	1913	1913	1913	0
151	20250502	164700	81351697	1913	1913	1913	1913	0
152	20250502	164600	81351697	1913	1913	1913	1913	1071
153	20250502	164500	81351697	1913	1913	1913	1913	0
154	20250502	164400	81351697	1913	1913	1913	1913	0
155	20250502	164300	81351697	1913	1913	1913	1913	0
156	20250502	164200	81351697	1913	1913	1913	1913	0
157	20250502	164100	81351697	1913	1913	1913	1913	0
158	20250502	164000	81351697	1913	1913	1913	1913	0
159	20250502	163900	81351697	1913	1913	1913	1913	0
160	20250502	163800	81351697	1913	1913	1913	1913	0
161	20250502	163700	81351697	1913	1913	1913	1913	0
162	20250502	163600	81351697	1913	1913	1913	1913	0
163	20250502	163500	81351697	1913	1913	1913	1913	0
164	20250502	163400	81351697	1913	1913	1913	1913	0
165	20250502	163300	81351697	1913	1913	1913	1913	0
166	20250502	163200	81351697	1913	1913	1913	1913	0
167	20250502	163100	81351697	1913	1913	1913	1913	0
168	20250502	163000	81351697	1913	1913	1913	1913	0
169	20250502	162900	81351697	1913	1913	1913	1913	0
170	20250502	162800	81351697	1913	1913	1913	1913	0
171	20250502	162700	81351697	1913	1913	1913	1913	0
172	20250502	162600	81351697	1913	1913	1913	1913	0
173	20250502	162500	81351697	1913	1913	1913	1913	0
174	20250502	162400	81351697	1913	1913	1913	1913	0
175	20250502	162300	81351697	1913	1913	1913	1913	0
176	20250502	162200	81351697	1913	1913	1913	1913	0
177	20250502	162100	81351697	1913	1913	1913	1913	0
178	20250502	162000	81351697	1913	1913	1913	1913	0
179	20250502	161900	81351697	1913	1913	1913	1913	0
180	20250502	161800	81351697	1913	1913	1913	1913	0
181	20250502	161700	81351697	1913	1913	1913	1913	0
182	20250502	161600	81351697	1913	1913	1913	1913	1071
183	20250502	161500	81351697	1913	1913	1913	1913	0
184	20250502	161400	81351697	1913	1913	1913	1913	0
185	20250502	161300	81351697	1913	1913	1913	1913	0
186	20250502	161200	81351697	1913	1913	1913	1913	0
187	20250502	161100	81351697	1913	1913	1913	1913	0
188	20250502	161000	81351697	1913	1913	1913	1913	0
189	20250502	160900	81351697	1913	1913	1913	1913	0
190	20250502	160800	81351697	1913	1913	1913	1913	0
191	20250502	160700	81351697	1913	1913	1913	1913	0
192	20250502	160600	81351697	1913	1913	1913	1913	0
193	20250502	160500	81351697	1913	1913	1913	1913	0
194	20250502	160400	81351697	1913	1913	1913	1913	0
195	20250502	160300	81351697	1913	1913	1913	1913	0
196	20250502	160200	81351697	1913	1913	1913	1913	0
197	20250502	160100	81351697	1913	1913	1913	1913	0
198	20250502	160000	81351697	1913	1913	1913	1913	0
199	20250502	155900	81351697	1913	1913	1913	1913	0
200	20250502	155800	81351697	1913	1913	1913	1913	0
201	20250502	155700	81351697	1913	1913	1913	1913	0
202	20250502	155600	81351697	1913	1913	1913	1913	0
203	20250502	155500	81351697	1913	1913	1913	1913	0
204	20250502	155400	81351697	1913	1913	1913	1913	0
205	20250502	155300	81351697	1913	1913	1913	1913	0
206	20250502	155200	81351697	1913	1913	1913	1913	0
207	20250502	155100	81351697	1913	1913	1913	1913	0
208	20250502	155000	81351697	1913	1913	1913	1913	0
209	20250502	154900	81351697	1913	1913	1913	1913	0
210	20250502	154800	81351697	1913	1913	1913	1913	0
211	20250502	154700	81351697	1913	1913	1913	1913	0
212	20250502	154600	81351697	1913	1913	1913	1913	1071
213	20250502	154500	81351697	1913	1913	1913	1913	0
214	20250502	154400	81351697	1913	1913	1913	1913	0
215	20250502	154300	81351697	1913	1913	1913	1913	0
216	20250502	154200	81351697	1913	1913	1913	1913	0
217	20250502	154100	81351697	1913	1913	1913	1913	0
218	20250502	154000	81351697	1913	1913	1913	1913	0
219	20250502	153900	81351697	1913	1913	1913	1913	0
220	20250502	153800	81351697	1913	1913	1913	1913	0
221	20250502	153700	81351697	1913	1913	1913	1913	0
222	20250502	153600	81351697	1913	1913	1913	1913	0
223	20250502	153500	81351697	1913	1913	1913	1913	0
224	20250502	153400	81351697	1913	1913	1913	1913	0
225	20250502	153300	81351697	1913	1913	1913	1913	0
226	20250502	153200	81351697	1913	1913	1913	1913	0
227	20250502	153100	81351697	1913	1913	1913	1913	0
228	20250502	153000	81351697	1913	1913	1913	1913	1071
229	20250502	152900	79302874	1913	1913	1913	1913	0
230	20250502	152800	79302874	1913	1913	1913	1913	0
231	20250502	152700	79302874	1913	1913	1913	1913	0
232	20250502	152600	79302874	1913	1913	1913	1913	0
233	20250502	152500	79302874	1913	1913	1913	1913	0
234	20250502	152400	79302874	1913	1913	1913	1913	0
235	20250502	152300	79302874	1913	1913	1913	1913	0
236	20250502	152200	79302874	1913	1913	1913	1913	0
237	20250502	152100	79302874	1913	1913	1913	1913	0
238	20250502	152000	79302874	1913	1913	1913	1913	0
239	20250502	151900	79302874	1913	1913	1913	1913	57
240	20250502	151800	79193833	1914	1914	1914	1914	0
241	20250502	151700	79193833	1914	1914	1914	1914	24
242	20250502	151600	79147897	1915	1915	1915	1915	0
243	20250502	151500	79147897	1915	1915	1915	1915	7
244	20250502	151400	79134492	1914	1914	1914	1914	0
245	20250502	151300	79134492	1914	1915	1915	1914	57
246	20250502	151200	79025375	1914	1914	1914	1914	38
247	20250502	151100	78952643	1914	1914	1914	1914	267
248	20250502	151000	78441605	1913	1913	1913	1913	0
249	20250502	150900	78441605	1913	1913	1913	1913	0
250	20250502	150800	78441605	1913	1913	1913	1913	1
251	20250502	150700	78439692	1914	1914	1914	1914	31
252	20250502	150600	78380358	1914	1914	1914	1914	0
253	20250502	150500	78380358	1914	1914	1914	1914	1
254	20250502	150400	78378444	1913	1914	1914	1913	53
255	20250502	150300	78277003	1914	1914	1914	1914	0
256	20250502	150200	78277003	1914	1914	1914	1914	0
257	20250502	150100	78277003	1914	1914	1914	1914	0
258	20250502	150000	78277003	1914	1914	1914	1914	31
259	20250502	145900	78217669	1914	1914	1914	1914	0
260	20250502	145800	78217669	1914	1914	1914	1914	0
261	20250502	145700	78217669	1914	1914	1914	1914	0
262	20250502	145600	78217669	1914	1914	1914	1914	52
263	20250502	145500	78118141	1914	1917	1917	1914	513
264	20250502	145400	77135771	1917	1917	1917	1917	0
265	20250502	145300	77135771	1917	1917	1917	1917	1
266	20250502	145200	77133854	1917	1917	1917	1917	0
267	20250502	145100	77133854	1917	1917	1917	1917	0
268	20250502	145000	77133854	1917	1917	1917	1917	0
269	20250502	144900	77133854	1917	1917	1917	1917	0
270	20250502	144800	77133854	1917	1917	1917	1917	2
271	20250502	144700	77130020	1918	1918	1918	1918	112
272	20250502	144600	76915204	1918	1918	1918	1918	0
273	20250502	144500	76915204	1918	1918	1918	1918	31
274	20250502	144400	76855746	1918	1918	1918	1918	0
275	20250502	144300	76855746	1918	1918	1918	1918	0
276	20250502	144200	76855746	1918	1918	1918	1918	0
277	20250502	144100	76855746	1918	1918	1918	1918	26
278	20250502	144000	76805878	1917	1917	1917	1917	0
279	20250502	143900	76805878	1917	1917	1917	1917	0
280	20250502	143800	76805878	1917	1917	1917	1917	0
281	20250502	143700	76805878	1917	1917	1917	1917	0
282	20250502	143600	76805878	1917	1917	1917	1917	0
283	20250502	143500	76805878	1917	1917	1917	1917	21
284	20250502	143400	76765621	1917	1917	1917	1917	0
285	20250502	143300	76765621	1917	1917	1917	1917	0
286	20250502	143200	76765621	1917	1917	1917	1917	0
287	20250502	143100	76765621	1917	1917	1917	1917	40
288	20250502	143000	76688941	1918	1918	1918	1918	31
289	20250502	142900	76629483	1918	1918	1918	1918	0
290	20250502	142800	76629483	1918	1918	1918	1918	45
291	20250502	142700	76543173	1918	1918	1918	1918	0
292	20250502	142600	76543173	1918	1918	1918	1918	0
293	20250502	142500	76543173	1918	1918	1918	1918	0
294	20250502	142400	76543173	1918	1918	1918	1918	0
295	20250502	142300	76543173	1918	1918	1918	1918	0
296	20250502	142200	76543173	1918	1918	1918	1918	31
297	20250502	142100	76483715	1918	1918	1918	1918	0
298	20250502	142000	76483715	1918	1918	1918	1918	0
299	20250502	141900	76483715	1918	1918	1918	1918	0
300	20250502	141800	76483715	1918	1918	1918	1918	0
301	20250502	141700	76483715	1918	1918	1918	1918	0
302	20250502	141600	76483715	1918	1918	1918	1918	0
303	20250502	141500	76483715	1918	1918	1918	1918	32
304	20250502	141400	76422339	1918	1918	1918	1918	156
305	20250502	141300	76123131	1917	1917	1917	1917	0
306	20250502	141200	76123131	1917	1917	1917	1917	0
307	20250502	141100	76123131	1917	1917	1917	1917	0
308	20250502	141000	76123131	1917	1917	1917	1917	5
309	20250502	140900	76113546	1917	1917	1917	1917	0
310	20250502	140800	76113546	1917	1917	1917	1917	1288
311	20250502	140700	73644450	1918	1918	1918	1918	31
312	20250502	140600	73584992	1918	1918	1918	1918	0
313	20250502	140500	73584992	1918	1918	1918	1918	0
314	20250502	140400	73584992	1918	1918	1918	1918	0
315	20250502	140300	73584992	1918	1918	1918	1918	0
316	20250502	140200	73584992	1918	1918	1918	1918	0
317	20250502	140100	73584992	1918	1918	1918	1918	0
318	20250502	140000	73584992	1918	1918	1918	1918	31
319	20250502	135900	73525534	1918	1918	1918	1918	0
320	20250502	135800	73525534	1918	1918	1918	1918	0
321	20250502	135700	73525534	1918	1918	1918	1918	20
322	20250502	135600	73487174	1918	1918	1918	1918	0
323	20250502	135500	73487174	1918	1918	1918	1918	0
324	20250502	135400	73487174	1918	1918	1918	1918	0
325	20250502	135300	73487174	1918	1918	1918	1918	0
326	20250502	135200	73487174	1918	1918	1918	1918	0
327	20250502	135100	73487174	1918	1918	1918	1918	0
328	20250502	135000	73487174	1918	1918	1918	1918	1300
329	20250502	134900	70993774	1917	1917	1917	1917	0
330	20250502	134800	70993774	1917	1918	1918	1917	31
331	20250502	134700	70934346	1918	1918	1918	1918	1
332	20250502	134600	70932428	1918	1918	1918	1918	52
333	20250502	134500	70832692	1918	1918	1918	1918	0
334	20250502	134400	70832692	1918	1918	1918	1918	0
335	20250502	134300	70832692	1918	1918	1918	1918	0
336	20250502	134200	70832692	1918	1918	1918	1918	0
337	20250502	134100	70832692	1918	1918	1918	1918	0
338	20250502	134000	70832692	1918	1918	1918	1918	0
339	20250502	133900	70832692	1918	1918	1918	1918	0
340	20250502	133800	70832692	1918	1918	1918	1918	0
341	20250502	133700	70832692	1918	1918	1918	1918	156
342	20250502	133600	70533484	1917	1917	1917	1917	0
343	20250502	133500	70533484	1917	1917	1917	1917	0
344	20250502	133400	70533484	1917	1917	1917	1917	3
345	20250502	133300	70527733	1918	1918	1918	1918	0
346	20250502	133200	70527733	1918	1918	1918	1918	0
347	20250502	133100	70527733	1918	1918	1918	1918	0
348	20250502	133000	70527733	1918	1918	1918	1918	0
349	20250502	132900	70527733	1918	1918	1918	1918	0
350	20250502	132800	70527733	1918	1918	1918	1918	0
351	20250502	132700	70527733	1918	1918	1918	1918	0
352	20250502	132600	70527733	1918	1918	1918	1918	0
353	20250502	132500	70527733	1918	1918	1918	1918	0
354	20250502	132400	70527733	1918	1918	1918	1918	0
355	20250502	132300	70527733	1918	1918	1918	1918	0
356	20250502	132200	70527733	1918	1918	1918	1918	0
357	20250502	132100	70527733	1918	1918	1918	1918	0
358	20250502	132000	70527733	1918	1918	1918	1918	0
359	20250502	131900	70527733	1918	1918	1918	1918	0
360	20250502	131800	70527733	1918	1918	1918	1918	0
361	20250502	131700	70527733	1918	1918	1918	1918	0
362	20250502	131600	70527733	1918	1918	1918	1918	0
363	20250502	131500	70527733	1918	1918	1918	1918	124
364	20250502	131400	70289901	1918	1918	1918	1918	0
365	20250502	131300	70289901	1918	1918	1918	1918	0
366	20250502	131200	70289901	1918	1918	1918	1918	0
367	20250502	131100	70289901	1918	1918	1918	1918	0
368	20250502	131000	70289901	1918	1918	1918	1918	0
369	20250502	130900	70289901	1918	1918	1918	1918	0
370	20250502	130800	70289901	1918	1918	1918	1918	0
371	20250502	130700	70289901	1918	1918	1918	1918	0
372	20250502	130600	70289901	1918	1918	1918	1918	0
373	20250502	130500	70289901	1918	1918	1918	1918	0
374	20250502	130400	70289901	1918	1918	1918	1918	0
375	20250502	130300	70289901	1918	1918	1918	1918	0
376	20250502	130200	70289901	1918	1918	1918	1918	6
377	20250502	130100	70278393	1917	1917	1917	1917	104
378	20250502	130000	70079025	1918	1918	1918	1918	0
379	20250502	125900	70079025	1918	1918	1918	1918	0
380	20250502	125800	70079025	1918	1918	1918	1918	0
381	20250502	125700	70079025	1918	1918	1918	1918	0
382	20250502	125600	70079025	1918	1918	1918	1918	0
383	20250502	125500	70079025	1918	1918	1918	1918	0
384	20250502	125400	70079025	1918	1918	1918	1918	0
385	20250502	125300	70079025	1918	1918	1918	1918	0
386	20250502	125200	70079025	1918	1918	1918	1918	0
387	20250502	125100	70079025	1918	1918	1918	1918	0
388	20250502	125000	70079025	1918	1918	1918	1918	0
389	20250502	124900	70079025	1918	1918	1918	1918	0
390	20250502	124800	70079025	1918	1918	1918	1918	0
391	20250502	124700	70079025	1918	1918	1918	1918	622
392	20250502	124600	68886029	1914	1914	1914	1914	1
393	20250502	124500	68884115	1914	1914	1914	1914	0
394	20250502	124400	68884115	1914	1914	1914	1914	0
395	20250502	124300	68884115	1914	1914	1914	1914	0
396	20250502	124200	68884115	1914	1914	1914	1914	64
397	20250502	124100	68761619	1918	1918	1918	1918	0
398	20250502	124000	68761619	1918	1918	1918	1918	0
399	20250502	123900	68761619	1918	1918	1918	1918	208
400	20250502	123800	68362675	1918	1918	1918	1918	0
401	20250502	123700	68362675	1918	1918	1918	1918	10
402	20250502	123600	68343495	1918	1918	1918	1918	5
403	20250502	123500	68333905	1918	1916	1918	1916	104
404	20250502	123400	68134557	1918	1918	1918	1918	0
405	20250502	123300	68134557	1918	1918	1918	1918	892
406	20250502	123200	66423701	1918	1918	1918	1918	0
407	20250502	123100	66423701	1918	1918	1918	1918	0
408	20250502	123000	66423701	1918	1918	1918	1918	0
409	20250502	122900	66423701	1918	1918	1918	1918	161
410	20250502	122800	66114903	1918	1918	1918	1918	0
411	20250502	122700	66114903	1918	1918	1918	1918	0
412	20250502	122600	66114903	1918	1918	1918	1918	5
413	20250502	122500	66105313	1918	1918	1918	1918	0
414	20250502	122400	66105313	1918	1917	1918	1917	2275
415	20250502	122300	61742051	1913	1913	1913	1913	100
416	20250502	122200	61550751	1913	1913	1913	1913	95
417	20250502	122100	61369016	1917	1917	1917	1917	5
418	20250502	122000	61359431	1913	1913	1913	1913	98
419	20250502	121900	61171957	1913	1913	1913	1913	0
420	20250502	121800	61171957	1913	1913	1913	1913	0
421	20250502	121700	61171957	1913	1913	1913	1913	0
422	20250502	121600	61171957	1913	1913	1913	1913	0
423	20250502	121500	61171957	1913	1913	1913	1913	0
424	20250502	121400	61171957	1913	1913	1913	1913	0
425	20250502	121300	61171957	1913	1913	1913	1913	0
426	20250502	121200	61171957	1913	1913	1913	1913	0
427	20250502	121100	61171957	1913	1913	1913	1913	9
428	20250502	121000	61154740	1917	1917	1917	1917	0
429	20250502	120900	61154740	1917	1917	1917	1917	0
430	20250502	120800	61154740	1917	1917	1917	1917	0
431	20250502	120700	61154740	1917	1917	1917	1917	0
432	20250502	120600	61154740	1917	1917	1917	1917	0
433	20250502	120500	61154740	1917	1917	1917	1917	0
434	20250502	120400	61154740	1917	1917	1917	1917	0
435	20250502	120300	61154740	1917	1917	1917	1917	0
436	20250502	120200	61154740	1917	1917	1917	1917	0
437	20250502	120100	61154740	1917	1917	1917	1917	5
438	20250502	120000	61145155	1913	1912	1913	1912	213
439	20250502	115900	60737797	1911	1911	1911	1911	1
440	20250502	115800	60735886	1912	1912	1912	1912	0
441	20250502	115700	60735886	1912	1910	1912	1910	12
442	20250502	115600	60712958	1910	1910	1910	1910	0
443	20250502	115500	60712958	1910	1910	1910	1910	0
444	20250502	115400	60712958	1910	1910	1910	1910	0
445	20250502	115300	60712958	1910	1910	1910	1910	87
446	20250502	115200	60546788	1910	1910	1910	1910	0
447	20250502	115100	60546788	1910	1910	1910	1910	0
448	20250502	115000	60546788	1910	1910	1910	1910	0
449	20250502	114900	60546788	1910	1910	1910	1910	0
450	20250502	114800	60546788	1910	1910	1910	1910	27
451	20250502	114700	60495218	1911	1911	1911	1911	0
452	20250502	114600	60495218	1911	1910	1911	1910	70
453	20250502	114500	60361484	1911	1911	1911	1911	0
454	20250502	114400	60361484	1911	1911	1911	1911	0
455	20250502	114300	60361484	1911	1911	1911	1911	2
456	20250502	114200	60357662	1911	1911	1911	1911	0
457	20250502	114100	60357662	1911	1911	1911	1911	501
458	20250502	114000	59400251	1911	1911	1911	1911	150
459	20250502	113900	59113601	1913	1913	1913	1913	0
460	20250502	113800	59113601	1913	1913	1913	1913	0
461	20250502	113700	59113601	1913	1913	1913	1913	0
462	20250502	113600	59113601	1913	1913	1913	1913	0
463	20250502	113500	59113601	1913	1913	1913	1913	50
464	20250502	113400	59017951	1913	1913	1913	1913	0
465	20250502	113300	59017951	1913	1913	1913	1913	0
466	20250502	113200	59017951	1913	1913	1913	1913	0
467	20250502	113100	59017951	1913	1913	1913	1913	218
468	20250502	113000	58600917	1913	1913	1913	1913	0
469	20250502	112900	58600917	1913	1913	1913	1913	100
470	20250502	112800	58409617	1913	1913	1913	1913	0
471	20250502	112700	58409617	1913	1913	1913	1913	0
472	20250502	112600	58409617	1913	1913	1913	1913	381
473	20250502	112500	57680764	1913	1913	1913	1913	0
474	20250502	112400	57680764	1913	1913	1913	1913	0
475	20250502	112300	57680764	1913	1913	1913	1913	0
476	20250502	112200	57680764	1913	1913	1913	1913	0
477	20250502	112100	57680764	1913	1913	1913	1913	0
478	20250502	112000	57680764	1913	1913	1913	1913	0
479	20250502	111900	57680764	1913	1913	1913	1913	0
480	20250502	111800	57680764	1913	1913	1913	1913	0
481	20250502	111700	57680764	1913	1913	1913	1913	0
482	20250502	111600	57680764	1913	1913	1913	1913	0
483	20250502	111500	57680764	1913	1913	1913	1913	0
484	20250502	111400	57680764	1913	1913	1913	1913	12
485	20250502	111300	57657808	1913	1913	1913	1913	1
486	20250502	111200	57655895	1911	1911	1911	1911	0
487	20250502	111100	57655895	1911	1911	1911	1911	0
488	20250502	111000	57655895	1911	1911	1911	1911	0
489	20250502	110900	57655895	1911	1911	1911	1911	0
490	20250502	110800	57655895	1911	1911	1911	1911	0
491	20250502	110700	57655895	1911	1911	1911	1911	12
492	20250502	110600	57632963	1909	1909	1909	1909	59
493	20250502	110500	57520332	1909	1909	1909	1909	0
494	20250502	110400	57520332	1909	1909	1909	1909	0
495	20250502	110300	57520332	1909	1909	1909	1909	5
496	20250502	110200	57510787	1908	1908	1908	1908	0
497	20250502	110100	57510787	1908	1908	1908	1908	0
498	20250502	110000	57510787	1908	1908	1908	1908	0
499	20250502	105900	57510787	1908	1908	1908	1908	0
500	20250502	105800	57510787	1908	1908	1908	1908	0
501	20250502	105700	57510787	1908	1914	1914	1908	672
502	20250502	105600	56227117	1916	1916	1916	1916	2090
503	20250502	105500	52222677	1918	1918	1918	1918	1
504	20250502	105400	52220759	1918	1918	1918	1918	0
505	20250502	105300	52220759	1918	1918	1918	1918	0
506	20250502	105200	52220759	1918	1918	1918	1918	0
507	20250502	105100	52220759	1918	1918	1918	1918	0
508	20250502	105000	52220759	1918	1918	1918	1918	0
509	20250502	104900	52220759	1918	1918	1918	1918	0
510	20250502	104800	52220759	1918	1918	1918	1918	0
511	20250502	104700	52220759	1918	1918	1918	1918	0
512	20250502	104600	52220759	1918	1918	1918	1918	0
513	20250502	104500	52220759	1918	1918	1918	1918	0
514	20250502	104400	52220759	1918	1918	1918	1918	0
515	20250502	104300	52220759	1918	1918	1918	1918	0
516	20250502	104200	52220759	1918	1918	1918	1918	0
517	20250502	104100	52220759	1918	1918	1918	1918	0
518	20250502	104000	52220759	1918	1918	1918	1918	0
519	20250502	103900	52220759	1918	1917	1918	1917	421
520	20250502	103800	51413647	1917	1916	1917	1916	2
521	20250502	103700	51409814	1917	1917	1917	1917	0
522	20250502	103600	51409814	1917	1917	1917	1917	0
523	20250502	103500	51409814	1917	1917	1917	1917	0
524	20250502	103400	51409814	1917	1917	1917	1917	0
525	20250502	103300	51409814	1917	1917	1917	1917	0
526	20250502	103200	51409814	1917	1917	1917	1917	0
527	20250502	103100	51409814	1917	1917	1917	1917	0
528	20250502	103000	51409814	1917	1917	1917	1917	0
529	20250502	102900	51409814	1917	1917	1917	1917	130
530	20250502	102800	51160604	1917	1917	1917	1917	0
531	20250502	102700	51160604	1917	1917	1917	1917	0
532	20250502	102600	51160604	1917	1917	1917	1917	0
533	20250502	102500	51160604	1917	1917	1917	1917	0
534	20250502	102400	51160604	1917	1917	1917	1917	0
535	20250502	102300	51160604	1917	1917	1917	1917	0
536	20250502	102200	51160604	1917	1918	1918	1917	358
537	20250502	102100	50473966	1917	1917	1917	1917	418
538	20250502	102000	49672660	1917	1917	1917	1917	0
539	20250502	101900	49672660	1917	1917	1917	1917	0
540	20250502	101800	49672660	1917	1917	1917	1917	0
541	20250502	101700	49672660	1917	1917	1917	1917	0
542	20250502	101600	49672660	1917	1917	1917	1917	0
543	20250502	101500	49672660	1917	1917	1918	1917	76
544	20250502	101400	49526967	1917	1917	1917	1917	104
545	20250502	101300	49327599	1918	1918	1918	1918	0
546	20250502	101200	49327599	1918	1918	1918	1918	0
547	20250502	101100	49327599	1918	1918	1918	1918	156
548	20250502	101000	49028391	1916	1916	1916	1916	0
549	20250502	100900	49028391	1916	1916	1916	1916	0
550	20250502	100800	49028391	1916	1916	1916	1916	22
551	20250502	100700	48986239	1918	1917	1918	1917	1419
552	20250502	100600	46264650	1917	1917	1917	1917	0
553	20250502	100500	46264650	1917	1917	1917	1917	0
554	20250502	100400	46264650	1917	1917	1917	1917	45
555	20250502	100300	46178385	1916	1916	1916	1916	0
556	20250502	100200	46178385	1916	1916	1916	1916	892
557	20250502	100100	44469313	1916	1916	1916	1916	477
558	20250502	100000	43555381	1916	1916	1916	1916	27
559	20250502	095900	43503649	1915	1915	1915	1915	465
560	20250502	095800	42613174	1915	1915	1915	1915	19
561	20250502	095700	42576789	1916	1916	1916	1916	0
562	20250502	095600	42576789	1916	1916	1916	1916	0
563	20250502	095500	42576789	1916	1916	1916	1916	0
564	20250502	095400	42576789	1916	1916	1916	1916	0
565	20250502	095300	42576789	1916	1916	1916	1916	0
566	20250502	095200	42576789	1916	1916	1916	1916	0
567	20250502	095100	42576789	1916	1916	1916	1916	0
568	20250502	095000	42576789	1916	1915	1916	1915	130
569	20250502	094900	42327838	1912	1912	1912	1912	0
570	20250502	094800	42327838	1912	1912	1912	1912	0
571	20250502	094700	42327838	1912	1912	1912	1912	0
572	20250502	094600	42327838	1912	1912	1912	1912	0
573	20250502	094500	42327838	1912	1912	1912	1912	0
574	20250502	094400	42327838	1912	1912	1912	1912	0
575	20250502	094300	42327838	1912	1912	1912	1912	0
576	20250502	094200	42327838	1912	1912	1912	1912	0
577	20250502	094100	42327838	1912	1912	1912	1912	0
578	20250502	094000	42327838	1912	1912	1912	1912	0
579	20250502	093900	42327838	1912	1910	1912	1910	626
580	20250502	093800	41132094	1908	1915	1915	1908	6248
581	20250502	093700	29190545	1912	1912	1912	1912	177
582	20250502	093600	28852121	1912	1912	1912	1912	2
583	20250502	093500	28848297	1910	1910	1910	1910	1389
584	20250502	093400	26195307	1910	1909	1910	1909	83
585	20250502	093300	26036830	1909	1909	1909	1909	51
586	20250502	093200	25939471	1909	1909	1909	1909	0
587	20250502	093100	25939471	1909	1907	1909	1906	4009
588	20250502	093000	18291657	1907	1909	1909	1907	730
589	20250502	092900	16898833	1909	1909	1909	1909	0
590	20250502	092800	16898833	1909	1909	1909	1909	30
591	20250502	092700	16841563	1907	1907	1907	1907	419
592	20250502	092600	16042530	1903	1903	1903	1903	39
593	20250502	092500	15968313	1902	1902	1902	1902	0
594	20250502	092400	15968313	1902	1902	1902	1902	0
595	20250502	092300	15968313	1902	1902	1902	1902	0
596	20250502	092200	15968313	1902	1902	1902	1902	110
597	20250502	092100	15759093	1905	1904	1905	1904	117
598	20250502	092000	15536275	1901	1900	1901	1900	579
599	20250502	091900	14436097	1896	1896	1896	1896	1
600	20250502	091800	14434201	1894	1897	1897	1893	491
601	20250502	091700	13503751	1893	1893	1893	1893	12
602	20250502	091600	13481035	1892	1895	1895	1892	659
603	20250502	091500	12232522	1900	1900	1900	1900	1
604	20250502	091400	12230622	1900	1900	1900	1900	50
605	20250502	091300	12135622	1900	1900	1900	1900	2
606	20250502	091200	12131822	1900	1900	1900	1900	0
607	20250502	091100	12131822	1900	1900	1900	1900	106
608	20250502	091000	11930422	1900	1900	1900	1900	0
609	20250502	090900	11930422	1900	1900	1900	1900	0
610	20250502	090800	11930422	1900	1901	1901	1900	722
611	20250502	090700	10558086	1902	1903	1903	1902	560
612	20250502	090600	9492606	1903	1903	1903	1903	0
613	20250502	090500	9492606	1903	1914	1914	1903	1600
614	20250502	090400	6440675	1913	1913	1913	1913	194
615	20250502	090300	6069553	1914	1914	1914	1914	745
616	20250502	090200	4643623	1923	1923	1923	1923	0
617	20250502	090100	4643623	1923	1932	1932	1923	377
618	20250502	090000	3916164	1932	1932	1932	1932	2027