31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 193100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 19141 |
| 3 | 20231031 | 193000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20231031 | 192900 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20231031 | 192800 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20231031 | 192700 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20231031 | 192600 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20231031 | 192500 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20231031 | 192400 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20231031 | 192300 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20231031 | 192200 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20231031 | 192100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20231031 | 192000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20231031 | 191900 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20231031 | 191800 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20231031 | 191700 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20231031 | 191600 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20231031 | 191500 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20231031 | 191400 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20231031 | 191300 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20231031 | 191200 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20231031 | 191100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20231031 | 191000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20231031 | 190900 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20231031 | 190800 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20231031 | 190700 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20231031 | 190600 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20231031 | 190500 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20231031 | 190400 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20231031 | 190300 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20231031 | 190200 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20231031 | 190100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 19141 |
| 33 | 20231031 | 190000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20231031 | 185900 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20231031 | 185800 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20231031 | 185700 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20231031 | 185600 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20231031 | 185500 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20231031 | 185400 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20231031 | 185300 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20231031 | 185200 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20231031 | 185100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20231031 | 185000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20231031 | 184900 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20231031 | 184800 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20231031 | 184700 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20231031 | 184600 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20231031 | 184500 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20231031 | 184400 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20231031 | 184300 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20231031 | 184200 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20231031 | 184100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20231031 | 184000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20231031 | 183900 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20231031 | 183800 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20231031 | 183700 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20231031 | 183600 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20231031 | 183500 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20231031 | 183400 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20231031 | 183300 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20231031 | 183200 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20231031 | 183100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 19141 |
| 63 | 20231031 | 183000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20231031 | 182900 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20231031 | 182800 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20231031 | 182700 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20231031 | 182600 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20231031 | 182500 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20231031 | 182400 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20231031 | 182300 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20231031 | 182200 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20231031 | 182100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20231031 | 182000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20231031 | 181900 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20231031 | 181800 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20231031 | 181700 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20231031 | 181600 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20231031 | 181500 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20231031 | 181400 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20231031 | 181300 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20231031 | 181200 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20231031 | 181100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20231031 | 181000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20231031 | 180900 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20231031 | 180800 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20231031 | 180700 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20231031 | 180600 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20231031 | 180500 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20231031 | 180400 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20231031 | 180300 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20231031 | 180200 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20231031 | 180100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 19141 |
| 93 | 20231031 | 180000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20231031 | 175900 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20231031 | 175800 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20231031 | 175700 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20231031 | 175600 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20231031 | 175500 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20231031 | 175400 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20231031 | 175300 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20231031 | 175200 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20231031 | 175100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20231031 | 175000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20231031 | 174900 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20231031 | 174800 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20231031 | 174700 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20231031 | 174600 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20231031 | 174500 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20231031 | 174400 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20231031 | 174300 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20231031 | 174200 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20231031 | 174100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20231031 | 174000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20231031 | 173900 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20231031 | 173800 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20231031 | 173700 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20231031 | 173600 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20231031 | 173500 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20231031 | 173400 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20231031 | 173300 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20231031 | 173200 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20231031 | 173100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 19141 |
| 123 | 20231031 | 173000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20231031 | 172900 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20231031 | 172800 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20231031 | 172700 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20231031 | 172600 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20231031 | 172500 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20231031 | 172400 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20231031 | 172300 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20231031 | 172200 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20231031 | 172100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20231031 | 172000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20231031 | 171900 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20231031 | 171800 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20231031 | 171700 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20231031 | 171600 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20231031 | 171500 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20231031 | 171400 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20231031 | 171300 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20231031 | 171200 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20231031 | 171100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20231031 | 171000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20231031 | 170900 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20231031 | 170800 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20231031 | 170700 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20231031 | 170600 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20231031 | 170500 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20231031 | 170400 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20231031 | 170300 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20231031 | 170200 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20231031 | 170100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 19141 |
| 153 | 20231031 | 170000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20231031 | 165900 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20231031 | 165800 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20231031 | 165700 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20231031 | 165600 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20231031 | 165500 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20231031 | 165400 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20231031 | 165300 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20231031 | 165200 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20231031 | 165100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20231031 | 165000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20231031 | 164900 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20231031 | 164800 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20231031 | 164700 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20231031 | 164600 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20231031 | 164500 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20231031 | 164400 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20231031 | 164300 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20231031 | 164200 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20231031 | 164100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20231031 | 164000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20231031 | 163900 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20231031 | 163800 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20231031 | 163700 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20231031 | 163600 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20231031 | 163500 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20231031 | 163400 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20231031 | 163300 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20231031 | 163200 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20231031 | 163100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 19141 |
| 183 | 20231031 | 163000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20231031 | 162900 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20231031 | 162800 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20231031 | 162700 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20231031 | 162600 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20231031 | 162500 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20231031 | 162400 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20231031 | 162300 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20231031 | 162200 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20231031 | 162100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20231031 | 162000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20231031 | 161900 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20231031 | 161800 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20231031 | 161700 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20231031 | 161600 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20231031 | 161500 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20231031 | 161400 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20231031 | 161300 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20231031 | 161200 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20231031 | 161100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20231031 | 161000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20231031 | 160900 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20231031 | 160800 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20231031 | 160700 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20231031 | 160600 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20231031 | 160500 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20231031 | 160400 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20231031 | 160300 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20231031 | 160200 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20231031 | 160100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 19141 |
| 213 | 20231031 | 160000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20231031 | 155900 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20231031 | 155800 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20231031 | 155700 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20231031 | 155600 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20231031 | 155500 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20231031 | 155400 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20231031 | 155300 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20231031 | 155200 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20231031 | 155100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20231031 | 155000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20231031 | 154900 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20231031 | 154800 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20231031 | 154700 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20231031 | 154600 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20231031 | 154500 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20231031 | 154400 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20231031 | 154300 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20231031 | 154200 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20231031 | 154100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20231031 | 154000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20231031 | 153900 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20231031 | 153800 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20231031 | 153700 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20231031 | 153600 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20231031 | 153500 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20231031 | 153400 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20231031 | 153300 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20231031 | 153200 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20231031 | 153100 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 19141 |
| 243 | 20231031 | 153000 | 3437172000 | 5860 | 5860 | 5860 | 5860 | 19141 |
| 244 | 20231031 | 152900 | 3325005740 | 5850 | 5850 | 5850 | 5850 | 0 |
| 245 | 20231031 | 152800 | 3325005740 | 5850 | 5850 | 5850 | 5850 | 0 |
| 246 | 20231031 | 152700 | 3325005740 | 5850 | 5850 | 5850 | 5850 | 0 |
| 247 | 20231031 | 152600 | 3325005740 | 5850 | 5850 | 5850 | 5850 | 0 |
| 248 | 20231031 | 152500 | 3325005740 | 5850 | 5850 | 5850 | 5850 | 0 |
| 249 | 20231031 | 152400 | 3325005740 | 5850 | 5850 | 5850 | 5850 | 0 |
| 250 | 20231031 | 152300 | 3325005740 | 5850 | 5850 | 5850 | 5850 | 0 |
| 251 | 20231031 | 152200 | 3325005740 | 5850 | 5850 | 5850 | 5850 | 0 |
| 252 | 20231031 | 152100 | 3325005740 | 5850 | 5850 | 5850 | 5850 | 0 |
| 253 | 20231031 | 152000 | 3325005740 | 5850 | 5850 | 5850 | 5850 | 0 |
| 254 | 20231031 | 151900 | 3325005740 | 5850 | 5850 | 5860 | 5840 | 3348 |
| 255 | 20231031 | 151800 | 3305398200 | 5850 | 5840 | 5860 | 5830 | 5934 |
| 256 | 20231031 | 151700 | 3270690630 | 5840 | 5840 | 5850 | 5830 | 2052 |
| 257 | 20231031 | 151600 | 3258699860 | 5840 | 5840 | 5840 | 5840 | 1778 |
| 258 | 20231031 | 151500 | 3248316340 | 5840 | 5830 | 5850 | 5830 | 1697 |
| 259 | 20231031 | 151400 | 3238409690 | 5830 | 5840 | 5840 | 5830 | 1863 |
| 260 | 20231031 | 151300 | 3227530800 | 5850 | 5830 | 5850 | 5830 | 1323 |
| 261 | 20231031 | 151200 | 3219809460 | 5850 | 5810 | 5850 | 5810 | 1353 |
| 262 | 20231031 | 151100 | 3211898240 | 5840 | 5830 | 5840 | 5810 | 954 |
| 263 | 20231031 | 151000 | 3206343920 | 5830 | 5850 | 5850 | 5820 | 2550 |
| 264 | 20231031 | 150900 | 3191465320 | 5840 | 5830 | 5840 | 5820 | 2733 |
| 265 | 20231031 | 150800 | 3175505100 | 5840 | 5840 | 5840 | 5830 | 2871 |
| 266 | 20231031 | 150700 | 3158756790 | 5840 | 5840 | 5840 | 5840 | 1162 |
| 267 | 20231031 | 150600 | 3151970710 | 5840 | 5820 | 5840 | 5820 | 1899 |
| 268 | 20231031 | 150500 | 3140891150 | 5820 | 5830 | 5830 | 5820 | 1304 |
| 269 | 20231031 | 150400 | 3133291430 | 5820 | 5830 | 5830 | 5820 | 1607 |
| 270 | 20231031 | 150300 | 3123931630 | 5830 | 5840 | 5840 | 5820 | 1468 |
| 271 | 20231031 | 150200 | 3115374370 | 5820 | 5840 | 5840 | 5820 | 1886 |
| 272 | 20231031 | 150100 | 3104377380 | 5840 | 5840 | 5840 | 5840 | 732 |
| 273 | 20231031 | 150000 | 3100102500 | 5850 | 5850 | 5850 | 5840 | 1396 |
| 274 | 20231031 | 145900 | 3091941290 | 5850 | 5840 | 5850 | 5840 | 2615 |
| 275 | 20231031 | 145800 | 3076653540 | 5850 | 5850 | 5850 | 5850 | 924 |
| 276 | 20231031 | 145700 | 3071248140 | 5850 | 5830 | 5850 | 5830 | 3227 |
| 277 | 20231031 | 145600 | 3052401070 | 5840 | 5850 | 5850 | 5830 | 3398 |
| 278 | 20231031 | 145500 | 3032550850 | 5850 | 5850 | 5850 | 5840 | 1655 |
| 279 | 20231031 | 145400 | 3022869320 | 5850 | 5850 | 5860 | 5850 | 2776 |
| 280 | 20231031 | 145300 | 3006620950 | 5850 | 5850 | 5850 | 5850 | 1674 |
| 281 | 20231031 | 145200 | 2996828050 | 5850 | 5850 | 5850 | 5840 | 872 |
| 282 | 20231031 | 145100 | 2991727850 | 5850 | 5840 | 5850 | 5840 | 4828 |
| 283 | 20231031 | 145000 | 2963516940 | 5830 | 5830 | 5840 | 5820 | 4017 |
| 284 | 20231031 | 144900 | 2940095330 | 5830 | 5830 | 5830 | 5830 | 937 |
| 285 | 20231031 | 144800 | 2934632620 | 5830 | 5830 | 5830 | 5830 | 1105 |
| 286 | 20231031 | 144700 | 2928190470 | 5830 | 5820 | 5830 | 5820 | 2900 |
| 287 | 20231031 | 144600 | 2911306340 | 5820 | 5820 | 5830 | 5820 | 2041 |
| 288 | 20231031 | 144500 | 2899419700 | 5820 | 5820 | 5830 | 5820 | 1665 |
| 289 | 20231031 | 144400 | 2889728120 | 5820 | 5820 | 5820 | 5820 | 1304 |
| 290 | 20231031 | 144300 | 2882138840 | 5820 | 5830 | 5830 | 5820 | 1667 |
| 291 | 20231031 | 144200 | 2872424450 | 5830 | 5820 | 5830 | 5810 | 2675 |
| 292 | 20231031 | 144100 | 2856863320 | 5810 | 5800 | 5820 | 5800 | 4269 |
| 293 | 20231031 | 144000 | 2832059250 | 5800 | 5800 | 5800 | 5800 | 1602 |
| 294 | 20231031 | 143900 | 2822767650 | 5790 | 5800 | 5800 | 5780 | 522 |
| 295 | 20231031 | 143800 | 2819746460 | 5780 | 5810 | 5810 | 5780 | 7831 |
| 296 | 20231031 | 143700 | 2774445590 | 5810 | 5790 | 5810 | 5780 | 4485 |
| 297 | 20231031 | 143600 | 2748443760 | 5790 | 5800 | 5810 | 5790 | 1198 |
| 298 | 20231031 | 143500 | 2741492830 | 5810 | 5800 | 5810 | 5800 | 489 |
| 299 | 20231031 | 143400 | 2738653750 | 5800 | 5800 | 5810 | 5800 | 447 |
| 300 | 20231031 | 143300 | 2736057790 | 5810 | 5810 | 5810 | 5800 | 230 |
| 301 | 20231031 | 143200 | 2734722190 | 5800 | 5810 | 5810 | 5770 | 6941 |
| 302 | 20231031 | 143100 | 2694496360 | 5810 | 5810 | 5810 | 5800 | 1158 |
| 303 | 20231031 | 143000 | 2687773490 | 5810 | 5810 | 5810 | 5800 | 2256 |
| 304 | 20231031 | 142900 | 2674686330 | 5800 | 5800 | 5810 | 5800 | 1496 |
| 305 | 20231031 | 142800 | 2666006960 | 5800 | 5810 | 5810 | 5800 | 783 |
| 306 | 20231031 | 142700 | 2661461880 | 5810 | 5800 | 5810 | 5800 | 971 |
| 307 | 20231031 | 142600 | 2655827790 | 5790 | 5800 | 5810 | 5790 | 4828 |
| 308 | 20231031 | 142500 | 2627835780 | 5800 | 5790 | 5800 | 5790 | 266 |
| 309 | 20231031 | 142400 | 2626293090 | 5790 | 5800 | 5800 | 5780 | 2621 |
| 310 | 20231031 | 142300 | 2611113630 | 5800 | 5820 | 5820 | 5800 | 2179 |
| 311 | 20231031 | 142200 | 2598467090 | 5820 | 5820 | 5820 | 5810 | 414 |
| 312 | 20231031 | 142100 | 2596057740 | 5820 | 5810 | 5820 | 5810 | 655 |
| 313 | 20231031 | 142000 | 2592248770 | 5820 | 5820 | 5820 | 5820 | 507 |
| 314 | 20231031 | 141900 | 2589298030 | 5820 | 5820 | 5820 | 5820 | 914 |
| 315 | 20231031 | 141800 | 2583978550 | 5830 | 5820 | 5830 | 5820 | 616 |
| 316 | 20231031 | 141700 | 2580389130 | 5820 | 5820 | 5830 | 5820 | 1353 |
| 317 | 20231031 | 141600 | 2572508730 | 5820 | 5830 | 5830 | 5810 | 1055 |
| 318 | 20231031 | 141500 | 2566364650 | 5830 | 5830 | 5830 | 5830 | 2651 |
| 319 | 20231031 | 141400 | 2550909320 | 5830 | 5820 | 5830 | 5820 | 895 |
| 320 | 20231031 | 141300 | 2545695660 | 5810 | 5820 | 5820 | 5810 | 465 |
| 321 | 20231031 | 141200 | 2542990010 | 5820 | 5810 | 5820 | 5810 | 724 |
| 322 | 20231031 | 141100 | 2538783350 | 5810 | 5820 | 5820 | 5810 | 1235 |
| 323 | 20231031 | 141000 | 2531599650 | 5820 | 5820 | 5820 | 5820 | 604 |
| 324 | 20231031 | 140900 | 2528084370 | 5820 | 5820 | 5820 | 5810 | 708 |
| 325 | 20231031 | 140800 | 2523965610 | 5820 | 5820 | 5820 | 5820 | 441 |
| 326 | 20231031 | 140700 | 2521398990 | 5820 | 5820 | 5820 | 5820 | 1163 |
| 327 | 20231031 | 140600 | 2514630330 | 5800 | 5830 | 5830 | 5800 | 4141 |
| 328 | 20231031 | 140500 | 2490571890 | 5840 | 5830 | 5840 | 5830 | 1083 |
| 329 | 20231031 | 140400 | 2484256100 | 5830 | 5820 | 5830 | 5810 | 1106 |
| 330 | 20231031 | 140300 | 2477810310 | 5800 | 5800 | 5800 | 5800 | 100 |
| 331 | 20231031 | 140200 | 2477230310 | 5790 | 5850 | 5850 | 5790 | 4973 |
| 332 | 20231031 | 140100 | 2448297480 | 5850 | 5840 | 5850 | 5840 | 677 |
| 333 | 20231031 | 140000 | 2444341600 | 5840 | 5840 | 5840 | 5840 | 826 |
| 334 | 20231031 | 135900 | 2439517760 | 5850 | 5850 | 5850 | 5850 | 836 |
| 335 | 20231031 | 135800 | 2434627160 | 5830 | 5850 | 5850 | 5830 | 788 |
| 336 | 20231031 | 135700 | 2430020360 | 5850 | 5840 | 5850 | 5830 | 3157 |
| 337 | 20231031 | 135600 | 2411580060 | 5850 | 5840 | 5850 | 5840 | 769 |
| 338 | 20231031 | 135500 | 2407085010 | 5840 | 5840 | 5840 | 5840 | 1076 |
| 339 | 20231031 | 135400 | 2400801170 | 5840 | 5840 | 5840 | 5840 | 1015 |
| 340 | 20231031 | 135300 | 2394873570 | 5840 | 5830 | 5840 | 5830 | 1084 |
| 341 | 20231031 | 135200 | 2388548450 | 5830 | 5830 | 5830 | 5830 | 611 |
| 342 | 20231031 | 135100 | 2384986320 | 5830 | 5830 | 5840 | 5830 | 626 |
| 343 | 20231031 | 135000 | 2381330720 | 5840 | 5830 | 5840 | 5820 | 610 |
| 344 | 20231031 | 134900 | 2377773650 | 5840 | 5830 | 5840 | 5830 | 722 |
| 345 | 20231031 | 134800 | 2373562170 | 5830 | 5830 | 5830 | 5830 | 640 |
| 346 | 20231031 | 134700 | 2369830970 | 5830 | 5840 | 5840 | 5820 | 2356 |
| 347 | 20231031 | 134600 | 2356086050 | 5840 | 5850 | 5850 | 5830 | 567 |
| 348 | 20231031 | 134500 | 2352779940 | 5850 | 5840 | 5850 | 5840 | 919 |
| 349 | 20231031 | 134400 | 2347411540 | 5840 | 5840 | 5840 | 5840 | 505 |
| 350 | 20231031 | 134300 | 2344462340 | 5840 | 5840 | 5840 | 5830 | 393 |
| 351 | 20231031 | 134200 | 2342167240 | 5840 | 5840 | 5840 | 5820 | 599 |
| 352 | 20231031 | 134100 | 2338671060 | 5830 | 5830 | 5840 | 5830 | 401 |
| 353 | 20231031 | 134000 | 2336333080 | 5830 | 5830 | 5830 | 5830 | 2126 |
| 354 | 20231031 | 133900 | 2323938500 | 5830 | 5830 | 5830 | 5830 | 561 |
| 355 | 20231031 | 133800 | 2320667870 | 5830 | 5820 | 5830 | 5810 | 481 |
| 356 | 20231031 | 133700 | 2317865180 | 5820 | 5810 | 5820 | 5800 | 1373 |
| 357 | 20231031 | 133600 | 2309888660 | 5810 | 5800 | 5810 | 5790 | 1282 |
| 358 | 20231031 | 133500 | 2302456390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 359 | 20231031 | 133400 | 2302456390 | 5820 | 5820 | 5820 | 5800 | 2337 |
| 360 | 20231031 | 133300 | 2288888830 | 5820 | 5830 | 5840 | 5820 | 2137 |
| 361 | 20231031 | 133200 | 2276447850 | 5830 | 5830 | 5840 | 5830 | 571 |
| 362 | 20231031 | 133100 | 2273117910 | 5830 | 5820 | 5830 | 5820 | 633 |
| 363 | 20231031 | 133000 | 2269431250 | 5810 | 5820 | 5820 | 5810 | 830 |
| 364 | 20231031 | 132900 | 2264605760 | 5820 | 5830 | 5830 | 5820 | 1122 |
| 365 | 20231031 | 132800 | 2258074500 | 5830 | 5830 | 5830 | 5830 | 231 |
| 366 | 20231031 | 132700 | 2256727770 | 5820 | 5820 | 5820 | 5820 | 312 |
| 367 | 20231031 | 132600 | 2254911930 | 5820 | 5840 | 5850 | 5820 | 3605 |
| 368 | 20231031 | 132500 | 2233888780 | 5850 | 5840 | 5850 | 5840 | 465 |
| 369 | 20231031 | 132400 | 2231170860 | 5840 | 5840 | 5840 | 5830 | 681 |
| 370 | 20231031 | 132300 | 2227194840 | 5840 | 5830 | 5840 | 5830 | 613 |
| 371 | 20231031 | 132200 | 2223615020 | 5840 | 5840 | 5850 | 5840 | 1153 |
| 372 | 20231031 | 132100 | 2216880990 | 5850 | 5830 | 5850 | 5830 | 703 |
| 373 | 20231031 | 132000 | 2212776850 | 5840 | 5830 | 5840 | 5830 | 7651 |
| 374 | 20231031 | 131900 | 2168134160 | 5830 | 5840 | 5840 | 5830 | 3139 |
| 375 | 20231031 | 131800 | 2149804080 | 5840 | 5840 | 5850 | 5840 | 2415 |
| 376 | 20231031 | 131700 | 2135698620 | 5850 | 5840 | 5850 | 5840 | 2210 |
| 377 | 20231031 | 131600 | 2122789490 | 5840 | 5820 | 5840 | 5820 | 9068 |
| 378 | 20231031 | 131500 | 2069917550 | 5820 | 5810 | 5820 | 5810 | 2489 |
| 379 | 20231031 | 131400 | 2055431680 | 5820 | 5810 | 5830 | 5810 | 2595 |
| 380 | 20231031 | 131300 | 2040327560 | 5830 | 5810 | 5830 | 5810 | 360 |
| 381 | 20231031 | 131200 | 2038232360 | 5810 | 5810 | 5810 | 5810 | 1106 |
| 382 | 20231031 | 131100 | 2031806500 | 5820 | 5820 | 5820 | 5810 | 2002 |
| 383 | 20231031 | 131000 | 2020155450 | 5820 | 5820 | 5830 | 5820 | 5471 |
| 384 | 20231031 | 130900 | 1988308670 | 5820 | 5820 | 5820 | 5810 | 1403 |
| 385 | 20231031 | 130800 | 1980144530 | 5820 | 5810 | 5820 | 5810 | 250 |
| 386 | 20231031 | 130700 | 1978689820 | 5810 | 5810 | 5810 | 5810 | 1108 |
| 387 | 20231031 | 130600 | 1972252340 | 5810 | 5810 | 5820 | 5810 | 920 |
| 388 | 20231031 | 130500 | 1966904950 | 5810 | 5820 | 5820 | 5810 | 310 |
| 389 | 20231031 | 130400 | 1965101350 | 5820 | 5800 | 5820 | 5800 | 635 |
| 390 | 20231031 | 130300 | 1961409460 | 5800 | 5800 | 5810 | 5800 | 946 |
| 391 | 20231031 | 130200 | 1955914910 | 5790 | 5800 | 5810 | 5790 | 770 |
| 392 | 20231031 | 130100 | 1951448170 | 5800 | 5800 | 5800 | 5800 | 1093 |
| 393 | 20231031 | 130000 | 1945108770 | 5790 | 5800 | 5800 | 5790 | 267 |
| 394 | 20231031 | 125900 | 1943560320 | 5780 | 5790 | 5800 | 5780 | 1076 |
| 395 | 20231031 | 125800 | 1937329840 | 5790 | 5790 | 5790 | 5780 | 1367 |
| 396 | 20231031 | 125700 | 1929414970 | 5790 | 5780 | 5790 | 5780 | 1180 |
| 397 | 20231031 | 125600 | 1922591810 | 5780 | 5770 | 5790 | 5770 | 620 |
| 398 | 20231031 | 125500 | 1919007560 | 5790 | 5790 | 5790 | 5770 | 1043 |
| 399 | 20231031 | 125400 | 1912976190 | 5780 | 5770 | 5790 | 5770 | 887 |
| 400 | 20231031 | 125300 | 1907848810 | 5770 | 5770 | 5780 | 5770 | 1513 |
| 401 | 20231031 | 125200 | 1899115140 | 5770 | 5760 | 5770 | 5760 | 442 |
| 402 | 20231031 | 125100 | 1896565800 | 5770 | 5760 | 5770 | 5750 | 625 |
| 403 | 20231031 | 125000 | 1892961640 | 5750 | 5740 | 5750 | 5740 | 498 |
| 404 | 20231031 | 124900 | 1890098180 | 5750 | 5760 | 5770 | 5750 | 1198 |
| 405 | 20231031 | 124800 | 1883199060 | 5750 | 5750 | 5760 | 5750 | 555 |
| 406 | 20231031 | 124700 | 1880006430 | 5750 | 5750 | 5750 | 5740 | 1651 |
| 407 | 20231031 | 124600 | 1870514870 | 5750 | 5740 | 5750 | 5740 | 1209 |
| 408 | 20231031 | 124500 | 1863573950 | 5740 | 5750 | 5750 | 5740 | 9 |
| 409 | 20231031 | 124400 | 1863522260 | 5750 | 5750 | 5750 | 5750 | 606 |
| 410 | 20231031 | 124300 | 1860037760 | 5740 | 5740 | 5740 | 5740 | 0 |
| 411 | 20231031 | 124200 | 1860037760 | 5740 | 5730 | 5740 | 5730 | 676 |
| 412 | 20231031 | 124100 | 1856158510 | 5730 | 5730 | 5730 | 5730 | 10 |
| 413 | 20231031 | 124000 | 1856101210 | 5730 | 5740 | 5740 | 5730 | 1475 |
| 414 | 20231031 | 123900 | 1847648000 | 5730 | 5730 | 5730 | 5730 | 166 |
| 415 | 20231031 | 123800 | 1846696820 | 5730 | 5740 | 5750 | 5730 | 1636 |
| 416 | 20231031 | 123700 | 1837311760 | 5740 | 5740 | 5740 | 5740 | 73 |
| 417 | 20231031 | 123600 | 1836892740 | 5740 | 5740 | 5740 | 5740 | 500 |
| 418 | 20231031 | 123500 | 1834022740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 419 | 20231031 | 123400 | 1834022740 | 5740 | 5750 | 5750 | 5740 | 800 |
| 420 | 20231031 | 123300 | 1829429740 | 5740 | 5740 | 5740 | 5740 | 36 |
| 421 | 20231031 | 123200 | 1829223100 | 5740 | 5740 | 5740 | 5740 | 34 |
| 422 | 20231031 | 123100 | 1829027940 | 5740 | 5740 | 5740 | 5740 | 319 |
| 423 | 20231031 | 123000 | 1827196880 | 5730 | 5730 | 5730 | 5730 | 5 |
| 424 | 20231031 | 122900 | 1827168230 | 5730 | 5730 | 5730 | 5730 | 517 |
| 425 | 20231031 | 122800 | 1824205820 | 5720 | 5720 | 5720 | 5720 | 0 |
| 426 | 20231031 | 122700 | 1824205820 | 5720 | 5720 | 5720 | 5720 | 317 |
| 427 | 20231031 | 122600 | 1822392580 | 5710 | 5710 | 5710 | 5710 | 100 |
| 428 | 20231031 | 122500 | 1821821580 | 5710 | 5710 | 5710 | 5710 | 1 |
| 429 | 20231031 | 122400 | 1821815870 | 5710 | 5710 | 5710 | 5710 | 115 |
| 430 | 20231031 | 122300 | 1821159220 | 5700 | 5710 | 5710 | 5700 | 520 |
| 431 | 20231031 | 122200 | 1818193120 | 5710 | 5710 | 5720 | 5710 | 993 |
| 432 | 20231031 | 122100 | 1812521660 | 5710 | 5730 | 5730 | 5710 | 496 |
| 433 | 20231031 | 122000 | 1809679600 | 5710 | 5710 | 5710 | 5710 | 294 |
| 434 | 20231031 | 121900 | 1808000860 | 5710 | 5720 | 5720 | 5710 | 5684 |
| 435 | 20231031 | 121800 | 1775542600 | 5720 | 5720 | 5720 | 5720 | 55 |
| 436 | 20231031 | 121700 | 1775228000 | 5720 | 5720 | 5730 | 5720 | 161 |
| 437 | 20231031 | 121600 | 1774307030 | 5710 | 5720 | 5720 | 5710 | 780 |
| 438 | 20231031 | 121500 | 1769847230 | 5720 | 5730 | 5730 | 5720 | 2250 |
| 439 | 20231031 | 121400 | 1756976230 | 5740 | 5720 | 5740 | 5720 | 370 |
| 440 | 20231031 | 121300 | 1754856430 | 5730 | 5720 | 5730 | 5720 | 1770 |
| 441 | 20231031 | 121200 | 1744722810 | 5720 | 5730 | 5730 | 5720 | 602 |
| 442 | 20231031 | 121100 | 1741279170 | 5720 | 5730 | 5730 | 5720 | 1546 |
| 443 | 20231031 | 121000 | 1732428250 | 5730 | 5730 | 5730 | 5730 | 10 |
| 444 | 20231031 | 120900 | 1732370950 | 5720 | 5720 | 5720 | 5720 | 163 |
| 445 | 20231031 | 120800 | 1731438590 | 5720 | 5730 | 5730 | 5720 | 4901 |
| 446 | 20231031 | 120700 | 1703394970 | 5730 | 5730 | 5730 | 5730 | 1320 |
| 447 | 20231031 | 120600 | 1695831370 | 5730 | 5730 | 5730 | 5730 | 10 |
| 448 | 20231031 | 120500 | 1695774070 | 5730 | 5730 | 5730 | 5730 | 451 |
| 449 | 20231031 | 120400 | 1693189840 | 5740 | 5740 | 5740 | 5740 | 50 |
| 450 | 20231031 | 120300 | 1692902840 | 5730 | 5740 | 5740 | 5730 | 127 |
| 451 | 20231031 | 120200 | 1692174360 | 5740 | 5730 | 5740 | 5730 | 120 |
| 452 | 20231031 | 120100 | 1691485620 | 5750 | 5750 | 5750 | 5750 | 1 |
| 453 | 20231031 | 120000 | 1691479870 | 5730 | 5730 | 5730 | 5730 | 1000 |
| 454 | 20231031 | 115900 | 1685749870 | 5750 | 5720 | 5750 | 5720 | 2312 |
| 455 | 20231031 | 115800 | 1672522090 | 5730 | 5730 | 5730 | 5730 | 286 |
| 456 | 20231031 | 115700 | 1670883310 | 5730 | 5730 | 5730 | 5730 | 539 |
| 457 | 20231031 | 115600 | 1667794840 | 5730 | 5730 | 5730 | 5730 | 0 |
| 458 | 20231031 | 115500 | 1667794840 | 5730 | 5730 | 5730 | 5730 | 2115 |
| 459 | 20231031 | 115400 | 1655675890 | 5730 | 5730 | 5730 | 5730 | 142 |
| 460 | 20231031 | 115300 | 1654862230 | 5730 | 5730 | 5730 | 5730 | 139 |
| 461 | 20231031 | 115200 | 1654065760 | 5730 | 5720 | 5730 | 5720 | 1127 |
| 462 | 20231031 | 115100 | 1647609350 | 5730 | 5730 | 5730 | 5730 | 60 |
| 463 | 20231031 | 115000 | 1647265550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 464 | 20231031 | 114900 | 1647265550 | 5730 | 5730 | 5730 | 5730 | 895 |
| 465 | 20231031 | 114800 | 1642137200 | 5740 | 5770 | 5770 | 5740 | 772 |
| 466 | 20231031 | 114700 | 1637705890 | 5750 | 5730 | 5750 | 5730 | 5 |
| 467 | 20231031 | 114600 | 1637677220 | 5730 | 5720 | 5730 | 5720 | 1551 |
| 468 | 20231031 | 114500 | 1628792990 | 5730 | 5730 | 5730 | 5730 | 404 |
| 469 | 20231031 | 114400 | 1626478070 | 5720 | 5730 | 5730 | 5720 | 2644 |
| 470 | 20231031 | 114300 | 1611330120 | 5720 | 5730 | 5730 | 5720 | 6751 |
| 471 | 20231031 | 114200 | 1572692460 | 5730 | 5730 | 5740 | 5730 | 1550 |
| 472 | 20231031 | 114100 | 1563810160 | 5730 | 5740 | 5740 | 5730 | 4439 |
| 473 | 20231031 | 114000 | 1538369970 | 5740 | 5740 | 5740 | 5740 | 2281 |
| 474 | 20231031 | 113900 | 1525277030 | 5740 | 5740 | 5740 | 5740 | 565 |
| 475 | 20231031 | 113800 | 1522033930 | 5740 | 5750 | 5750 | 5740 | 1305 |
| 476 | 20231031 | 113700 | 1514543180 | 5750 | 5760 | 5760 | 5740 | 366 |
| 477 | 20231031 | 113600 | 1512442090 | 5750 | 5750 | 5770 | 5740 | 6384 |
| 478 | 20231031 | 113500 | 1475771660 | 5750 | 5760 | 5760 | 5750 | 8173 |
| 479 | 20231031 | 113400 | 1428746020 | 5760 | 5760 | 5760 | 5760 | 400 |
| 480 | 20231031 | 113300 | 1426442020 | 5760 | 5760 | 5760 | 5760 | 2343 |
| 481 | 20231031 | 113200 | 1412946340 | 5760 | 5760 | 5760 | 5760 | 937 |
| 482 | 20231031 | 113100 | 1407549220 | 5760 | 5770 | 5770 | 5760 | 1078 |
| 483 | 20231031 | 113000 | 1401333170 | 5780 | 5780 | 5780 | 5780 | 0 |
| 484 | 20231031 | 112900 | 1401333170 | 5780 | 5780 | 5780 | 5780 | 3 |
| 485 | 20231031 | 112800 | 1401315830 | 5770 | 5780 | 5780 | 5770 | 329 |
| 486 | 20231031 | 112700 | 1399417450 | 5780 | 5780 | 5780 | 5770 | 1634 |
| 487 | 20231031 | 112600 | 1389989000 | 5780 | 5770 | 5780 | 5770 | 39 |
| 488 | 20231031 | 112500 | 1389763920 | 5790 | 5780 | 5790 | 5780 | 38 |
| 489 | 20231031 | 112400 | 1389544250 | 5780 | 5790 | 5790 | 5780 | 762 |
| 490 | 20231031 | 112300 | 1385138420 | 5770 | 5770 | 5770 | 5770 | 8 |
| 491 | 20231031 | 112200 | 1385092260 | 5770 | 5780 | 5780 | 5770 | 1999 |
| 492 | 20231031 | 112100 | 1373538710 | 5790 | 5790 | 5790 | 5780 | 44 |
| 493 | 20231031 | 112000 | 1373284370 | 5780 | 5790 | 5790 | 5780 | 246 |
| 494 | 20231031 | 111900 | 1371861030 | 5790 | 5790 | 5790 | 5780 | 102 |
| 495 | 20231031 | 111800 | 1371271450 | 5790 | 5790 | 5790 | 5790 | 45 |
| 496 | 20231031 | 111700 | 1371010900 | 5780 | 5780 | 5790 | 5780 | 131 |
| 497 | 20231031 | 111600 | 1370253710 | 5790 | 5780 | 5790 | 5780 | 1032 |
| 498 | 20231031 | 111500 | 1364288600 | 5780 | 5800 | 5800 | 5780 | 7185 |
| 499 | 20231031 | 111400 | 1322726200 | 5800 | 5810 | 5810 | 5800 | 1573 |
| 500 | 20231031 | 111300 | 1313602700 | 5810 | 5800 | 5810 | 5800 | 196 |
| 501 | 20231031 | 111200 | 1312464440 | 5800 | 5810 | 5810 | 5800 | 1001 |
| 502 | 20231031 | 111100 | 1306658630 | 5810 | 5810 | 5810 | 5810 | 0 |
| 503 | 20231031 | 111000 | 1306658630 | 5810 | 5800 | 5810 | 5800 | 89 |
| 504 | 20231031 | 110900 | 1306142400 | 5800 | 5810 | 5810 | 5800 | 247 |
| 505 | 20231031 | 110800 | 1304708340 | 5810 | 5800 | 5810 | 5800 | 2 |
| 506 | 20231031 | 110700 | 1304696730 | 5790 | 5800 | 5800 | 5790 | 65 |
| 507 | 20231031 | 110600 | 1304319900 | 5800 | 5800 | 5800 | 5800 | 10 |
| 508 | 20231031 | 110500 | 1304261900 | 5800 | 5800 | 5800 | 5800 | 303 |
| 509 | 20231031 | 110400 | 1302504500 | 5820 | 5810 | 5820 | 5810 | 62 |
| 510 | 20231031 | 110300 | 1302144270 | 5810 | 5800 | 5810 | 5800 | 1277 |
| 511 | 20231031 | 110200 | 1294728920 | 5800 | 5790 | 5800 | 5790 | 1255 |
| 512 | 20231031 | 110100 | 1287462460 | 5800 | 5800 | 5800 | 5800 | 1085 |
| 513 | 20231031 | 110000 | 1281169460 | 5800 | 5820 | 5820 | 5800 | 88 |
| 514 | 20231031 | 105900 | 1280659040 | 5800 | 5820 | 5820 | 5800 | 556 |
| 515 | 20231031 | 105800 | 1277427760 | 5800 | 5800 | 5800 | 5800 | 100 |
| 516 | 20231031 | 105700 | 1276847760 | 5820 | 5810 | 5820 | 5810 | 1001 |
| 517 | 20231031 | 105600 | 1271031940 | 5810 | 5810 | 5820 | 5810 | 1101 |
| 518 | 20231031 | 105500 | 1264635120 | 5800 | 5810 | 5810 | 5800 | 343 |
| 519 | 20231031 | 105400 | 1262645520 | 5810 | 5810 | 5810 | 5810 | 101 |
| 520 | 20231031 | 105300 | 1262058710 | 5810 | 5800 | 5810 | 5800 | 333 |
| 521 | 20231031 | 105200 | 1260124080 | 5810 | 5810 | 5810 | 5800 | 51 |
| 522 | 20231031 | 105100 | 1259828260 | 5810 | 5810 | 5810 | 5800 | 13 |
| 523 | 20231031 | 105000 | 1259752760 | 5810 | 5810 | 5810 | 5810 | 60 |
| 524 | 20231031 | 104900 | 1259404160 | 5810 | 5810 | 5810 | 5800 | 1010 |
| 525 | 20231031 | 104800 | 1253539840 | 5810 | 5810 | 5810 | 5790 | 503 |
| 526 | 20231031 | 104700 | 1250624420 | 5810 | 5800 | 5810 | 5790 | 105 |
| 527 | 20231031 | 104600 | 1250015430 | 5800 | 5810 | 5810 | 5800 | 394 |
| 528 | 20231031 | 104500 | 1247730200 | 5810 | 5810 | 5810 | 5810 | 4 |
| 529 | 20231031 | 104400 | 1247706960 | 5810 | 5800 | 5810 | 5800 | 510 |
| 530 | 20231031 | 104300 | 1244748860 | 5810 | 5820 | 5820 | 5810 | 2165 |
| 531 | 20231031 | 104200 | 1232169350 | 5830 | 5820 | 5830 | 5810 | 521 |
| 532 | 20231031 | 104100 | 1229140920 | 5830 | 5830 | 5830 | 5810 | 368 |
| 533 | 20231031 | 104000 | 1226999280 | 5810 | 5830 | 5830 | 5810 | 1480 |
| 534 | 20231031 | 103900 | 1218396880 | 5830 | 5810 | 5830 | 5810 | 2921 |
| 535 | 20231031 | 103800 | 1201420840 | 5810 | 5810 | 5810 | 5810 | 3 |
| 536 | 20231031 | 103700 | 1201403410 | 5810 | 5810 | 5810 | 5810 | 1 |
| 537 | 20231031 | 103600 | 1201397600 | 5800 | 5800 | 5800 | 5800 | 3500 |
| 538 | 20231031 | 103500 | 1181097600 | 5810 | 5810 | 5810 | 5810 | 25 |
| 539 | 20231031 | 103400 | 1180952350 | 5810 | 5820 | 5820 | 5810 | 1250 |
| 540 | 20231031 | 103300 | 1173689580 | 5820 | 5840 | 5840 | 5820 | 1625 |
| 541 | 20231031 | 103200 | 1164232060 | 5820 | 5830 | 5840 | 5820 | 633 |
| 542 | 20231031 | 103100 | 1160542540 | 5830 | 5820 | 5830 | 5810 | 77 |
| 543 | 20231031 | 103000 | 1160094570 | 5820 | 5820 | 5820 | 5820 | 14 |
| 544 | 20231031 | 102900 | 1160013090 | 5830 | 5820 | 5830 | 5820 | 12 |
| 545 | 20231031 | 102800 | 1159943140 | 5820 | 5810 | 5820 | 5810 | 226 |
| 546 | 20231031 | 102700 | 1158628610 | 5810 | 5780 | 5810 | 5780 | 4827 |
| 547 | 20231031 | 102600 | 1130645420 | 5780 | 5800 | 5800 | 5780 | 4293 |
| 548 | 20231031 | 102500 | 1105831860 | 5780 | 5780 | 5790 | 5780 | 502 |
| 549 | 20231031 | 102400 | 1102930290 | 5780 | 5790 | 5790 | 5780 | 1140 |
| 550 | 20231031 | 102300 | 1096331110 | 5790 | 5800 | 5800 | 5790 | 1893 |
| 551 | 20231031 | 102200 | 1085369050 | 5800 | 5800 | 5800 | 5800 | 1395 |
| 552 | 20231031 | 102100 | 1077278050 | 5820 | 5810 | 5820 | 5810 | 50 |
| 553 | 20231031 | 102000 | 1076987370 | 5800 | 5800 | 5800 | 5800 | 1000 |
| 554 | 20231031 | 101900 | 1071187370 | 5810 | 5810 | 5810 | 5810 | 146 |
| 555 | 20231031 | 101800 | 1070339110 | 5810 | 5810 | 5820 | 5810 | 641 |
| 556 | 20231031 | 101700 | 1066614890 | 5810 | 5800 | 5810 | 5800 | 275 |
| 557 | 20231031 | 101600 | 1065018880 | 5810 | 5800 | 5810 | 5800 | 328 |
| 558 | 20231031 | 101500 | 1063115010 | 5810 | 5810 | 5810 | 5800 | 22 |
| 559 | 20231031 | 101400 | 1062987210 | 5810 | 5810 | 5810 | 5800 | 557 |
| 560 | 20231031 | 101300 | 1059756590 | 5800 | 5820 | 5820 | 5800 | 452 |
| 561 | 20231031 | 101200 | 1057133920 | 5810 | 5840 | 5840 | 5810 | 1281 |
| 562 | 20231031 | 101100 | 1049662870 | 5840 | 5840 | 5840 | 5840 | 315 |
| 563 | 20231031 | 101000 | 1047823270 | 5850 | 5850 | 5850 | 5850 | 1425 |
| 564 | 20231031 | 100900 | 1039487020 | 5850 | 5850 | 5850 | 5850 | 354 |
| 565 | 20231031 | 100800 | 1037416120 | 5850 | 5830 | 5850 | 5830 | 4165 |
| 566 | 20231031 | 100700 | 1013130130 | 5830 | 5800 | 5830 | 5800 | 5302 |
| 567 | 20231031 | 100600 | 982311760 | 5800 | 5810 | 5810 | 5800 | 1299 |
| 568 | 20231031 | 100500 | 974774730 | 5820 | 5810 | 5820 | 5810 | 420 |
| 569 | 20231031 | 100400 | 972334330 | 5810 | 5800 | 5810 | 5800 | 7099 |
| 570 | 20231031 | 100300 | 931089740 | 5800 | 5800 | 5800 | 5800 | 303 |
| 571 | 20231031 | 100200 | 929332340 | 5800 | 5810 | 5810 | 5800 | 400 |
| 572 | 20231031 | 100100 | 927008440 | 5810 | 5800 | 5810 | 5800 | 1816 |
| 573 | 20231031 | 100000 | 916465370 | 5800 | 5790 | 5800 | 5790 | 495 |
| 574 | 20231031 | 095900 | 913599310 | 5780 | 5790 | 5790 | 5780 | 1612 |
| 575 | 20231031 | 095800 | 904280380 | 5800 | 5800 | 5800 | 5800 | 151 |
| 576 | 20231031 | 095700 | 903404580 | 5790 | 5780 | 5800 | 5780 | 3607 |
| 577 | 20231031 | 095600 | 882524530 | 5790 | 5790 | 5790 | 5780 | 2105 |
| 578 | 20231031 | 095500 | 870352460 | 5790 | 5800 | 5800 | 5790 | 1014 |
| 579 | 20231031 | 095400 | 864481260 | 5800 | 5800 | 5800 | 5800 | 2445 |
| 580 | 20231031 | 095300 | 850300260 | 5810 | 5830 | 5830 | 5810 | 1262 |
| 581 | 20231031 | 095200 | 842965980 | 5830 | 5820 | 5830 | 5820 | 2170 |
| 582 | 20231031 | 095100 | 830335440 | 5810 | 5820 | 5820 | 5810 | 711 |
| 583 | 20231031 | 095000 | 826203010 | 5810 | 5810 | 5810 | 5810 | 2244 |
| 584 | 20231031 | 094900 | 813165370 | 5810 | 5810 | 5810 | 5810 | 1235 |
| 585 | 20231031 | 094800 | 805990020 | 5810 | 5820 | 5820 | 5810 | 1166 |
| 586 | 20231031 | 094700 | 799214100 | 5810 | 5820 | 5820 | 5810 | 1739 |
| 587 | 20231031 | 094600 | 789110460 | 5820 | 5810 | 5820 | 5810 | 516 |
| 588 | 20231031 | 094500 | 786110970 | 5810 | 5820 | 5820 | 5810 | 409 |
| 589 | 20231031 | 094400 | 783731590 | 5820 | 5820 | 5820 | 5820 | 838 |
| 590 | 20231031 | 094300 | 778854430 | 5810 | 5820 | 5830 | 5810 | 774 |
| 591 | 20231031 | 094200 | 774349280 | 5820 | 5810 | 5820 | 5800 | 684 |
| 592 | 20231031 | 094100 | 770376270 | 5810 | 5810 | 5810 | 5800 | 4540 |
| 593 | 20231031 | 094000 | 744037140 | 5810 | 5820 | 5820 | 5810 | 4103 |
| 594 | 20231031 | 093900 | 720194700 | 5820 | 5830 | 5840 | 5820 | 806 |
| 595 | 20231031 | 093800 | 715502010 | 5830 | 5840 | 5840 | 5830 | 2647 |
| 596 | 20231031 | 093700 | 700066850 | 5860 | 5860 | 5860 | 5840 | 199 |
| 597 | 20231031 | 093600 | 698901260 | 5840 | 5850 | 5850 | 5830 | 5088 |
| 598 | 20231031 | 093500 | 669195750 | 5860 | 5870 | 5870 | 5850 | 705 |
| 599 | 20231031 | 093400 | 665068980 | 5870 | 5870 | 5870 | 5860 | 4072 |
| 600 | 20231031 | 093300 | 641169960 | 5870 | 5860 | 5870 | 5850 | 1346 |
| 601 | 20231031 | 093200 | 633283370 | 5860 | 5860 | 5870 | 5850 | 1466 |
| 602 | 20231031 | 093100 | 624691850 | 5860 | 5850 | 5860 | 5850 | 1505 |
| 603 | 20231031 | 093000 | 615886050 | 5840 | 5840 | 5850 | 5840 | 930 |
| 604 | 20231031 | 092900 | 610451140 | 5840 | 5850 | 5850 | 5840 | 89 |
| 605 | 20231031 | 092800 | 609930670 | 5850 | 5840 | 5850 | 5840 | 336 |
| 606 | 20231031 | 092700 | 607968420 | 5840 | 5840 | 5840 | 5840 | 10 |
| 607 | 20231031 | 092600 | 607910020 | 5840 | 5850 | 5850 | 5840 | 5 |
| 608 | 20231031 | 092500 | 607880810 | 5830 | 5850 | 5850 | 5830 | 1718 |
| 609 | 20231031 | 092400 | 597848910 | 5840 | 5860 | 5860 | 5840 | 57 |
| 610 | 20231031 | 092300 | 597515440 | 5840 | 5860 | 5860 | 5840 | 523 |
| 611 | 20231031 | 092200 | 594457580 | 5850 | 5850 | 5860 | 5850 | 968 |
| 612 | 20231031 | 092100 | 588790360 | 5850 | 5850 | 5860 | 5840 | 1538 |
| 613 | 20231031 | 092000 | 579797930 | 5850 | 5880 | 5880 | 5840 | 8402 |
| 614 | 20231031 | 091900 | 530623890 | 5890 | 5880 | 5890 | 5870 | 534 |
| 615 | 20231031 | 091800 | 527484320 | 5890 | 5890 | 5890 | 5870 | 560 |
| 616 | 20231031 | 091700 | 524190800 | 5880 | 5860 | 5880 | 5860 | 857 |
| 617 | 20231031 | 091600 | 519160870 | 5860 | 5860 | 5870 | 5860 | 3028 |
| 618 | 20231031 | 091500 | 501416590 | 5870 | 5870 | 5870 | 5870 | 1708 |
| 619 | 20231031 | 091400 | 491390630 | 5870 | 5880 | 5880 | 5870 | 1216 |
| 620 | 20231031 | 091300 | 484241710 | 5880 | 5890 | 5890 | 5880 | 3274 |
| 621 | 20231031 | 091200 | 464968730 | 5890 | 5900 | 5900 | 5890 | 3837 |
| 622 | 20231031 | 091100 | 442351600 | 5900 | 5910 | 5910 | 5890 | 7005 |
| 623 | 20231031 | 091000 | 401049300 | 5910 | 5910 | 5920 | 5900 | 1713 |
| 624 | 20231031 | 090900 | 390927790 | 5920 | 5900 | 5920 | 5900 | 3514 |
| 625 | 20231031 | 090800 | 370159000 | 5910 | 5890 | 5920 | 5890 | 312 |
| 626 | 20231031 | 090700 | 368314640 | 5890 | 5910 | 5940 | 5880 | 12692 |
| 627 | 20231031 | 090600 | 293201080 | 5910 | 5900 | 5930 | 5900 | 2740 |
| 628 | 20231031 | 090500 | 276980580 | 5900 | 5910 | 5920 | 5890 | 7524 |
| 629 | 20231031 | 090400 | 232524590 | 5910 | 5890 | 5910 | 5890 | 2268 |
| 630 | 20231031 | 090300 | 219129590 | 5890 | 5890 | 5910 | 5890 | 4542 |
| 631 | 20231031 | 090200 | 192328080 | 5880 | 5870 | 5920 | 5870 | 12928 |
| 632 | 20231031 | 090100 | 116023930 | 5850 | 5850 | 5870 | 5830 | 10787 |
| 633 | 20231031 | 090000 | 52954100 | 5870 | 5880 | 5880 | 5860 | 9012 |