32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 193400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 29429 |
| 3 | 20241220 | 193300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20241220 | 193200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20241220 | 193100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20241220 | 193000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20241220 | 192900 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20241220 | 192800 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20241220 | 192700 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20241220 | 192600 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20241220 | 192500 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20241220 | 192400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20241220 | 192300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20241220 | 192200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20241220 | 192100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20241220 | 192000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20241220 | 191900 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20241220 | 191800 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20241220 | 191700 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20241220 | 191600 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20241220 | 191500 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20241220 | 191400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20241220 | 191300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20241220 | 191200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20241220 | 191100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20241220 | 191000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20241220 | 190900 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20241220 | 190800 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20241220 | 190700 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20241220 | 190600 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20241220 | 190500 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20241220 | 190400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 29429 |
| 33 | 20241220 | 190300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20241220 | 190200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20241220 | 190100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20241220 | 190000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20241220 | 185900 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20241220 | 185800 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20241220 | 185700 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20241220 | 185600 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20241220 | 185500 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20241220 | 185400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20241220 | 185300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20241220 | 185200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20241220 | 185100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20241220 | 185000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20241220 | 184900 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20241220 | 184800 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20241220 | 184700 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20241220 | 184600 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20241220 | 184500 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20241220 | 184400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20241220 | 184300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20241220 | 184200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20241220 | 184100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20241220 | 184000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20241220 | 183900 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20241220 | 183800 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20241220 | 183700 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20241220 | 183600 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20241220 | 183500 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20241220 | 183400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 29429 |
| 63 | 20241220 | 183300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20241220 | 183200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20241220 | 183100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20241220 | 183000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20241220 | 182900 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20241220 | 182800 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20241220 | 182700 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20241220 | 182600 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20241220 | 182500 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20241220 | 182400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20241220 | 182300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20241220 | 182200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20241220 | 182100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20241220 | 182000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20241220 | 181900 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20241220 | 181800 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20241220 | 181700 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20241220 | 181600 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20241220 | 181500 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20241220 | 181400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20241220 | 181300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20241220 | 181200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20241220 | 181100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20241220 | 181000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20241220 | 180900 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20241220 | 180800 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20241220 | 180700 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20241220 | 180600 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20241220 | 180500 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20241220 | 180400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 29429 |
| 93 | 20241220 | 180300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20241220 | 180200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20241220 | 180100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20241220 | 180000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20241220 | 175900 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20241220 | 175800 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20241220 | 175700 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20241220 | 175600 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20241220 | 175500 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20241220 | 175400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20241220 | 175300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20241220 | 175200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20241220 | 175100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20241220 | 175000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20241220 | 174900 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20241220 | 174800 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20241220 | 174700 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20241220 | 174600 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20241220 | 174500 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20241220 | 174400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20241220 | 174300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20241220 | 174200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20241220 | 174100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20241220 | 174000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20241220 | 173900 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20241220 | 173800 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20241220 | 173700 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20241220 | 173600 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20241220 | 173500 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20241220 | 173400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 29429 |
| 123 | 20241220 | 173300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20241220 | 173200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20241220 | 173100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20241220 | 173000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20241220 | 172900 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20241220 | 172800 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20241220 | 172700 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20241220 | 172600 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20241220 | 172500 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20241220 | 172400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20241220 | 172300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20241220 | 172200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20241220 | 172100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20241220 | 172000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20241220 | 171900 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20241220 | 171800 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20241220 | 171700 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20241220 | 171600 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20241220 | 171500 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20241220 | 171400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20241220 | 171300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20241220 | 171200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20241220 | 171100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20241220 | 171000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20241220 | 170900 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20241220 | 170800 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20241220 | 170700 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20241220 | 170600 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20241220 | 170500 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20241220 | 170400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 29429 |
| 153 | 20241220 | 170300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20241220 | 170200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20241220 | 170100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20241220 | 170000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20241220 | 165900 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20241220 | 165800 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20241220 | 165700 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20241220 | 165600 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20241220 | 165500 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20241220 | 165400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20241220 | 165300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20241220 | 165200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20241220 | 165100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20241220 | 165000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20241220 | 164900 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20241220 | 164800 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20241220 | 164700 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20241220 | 164600 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20241220 | 164500 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20241220 | 164400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20241220 | 164300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20241220 | 164200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20241220 | 164100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20241220 | 164000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20241220 | 163900 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20241220 | 163800 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20241220 | 163700 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20241220 | 163600 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20241220 | 163500 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20241220 | 163400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 29429 |
| 183 | 20241220 | 163300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20241220 | 163200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20241220 | 163100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20241220 | 163000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20241220 | 162900 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20241220 | 162800 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20241220 | 162700 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20241220 | 162600 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20241220 | 162500 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20241220 | 162400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20241220 | 162300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20241220 | 162200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20241220 | 162100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20241220 | 162000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20241220 | 161900 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20241220 | 161800 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20241220 | 161700 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20241220 | 161600 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20241220 | 161500 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20241220 | 161400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20241220 | 161300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20241220 | 161200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20241220 | 161100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20241220 | 161000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20241220 | 160900 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20241220 | 160800 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20241220 | 160700 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20241220 | 160600 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20241220 | 160500 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20241220 | 160400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 29429 |
| 213 | 20241220 | 160300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20241220 | 160200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20241220 | 160100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20241220 | 160000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20241220 | 155900 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20241220 | 155800 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20241220 | 155700 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20241220 | 155600 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20241220 | 155500 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20241220 | 155400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20241220 | 155300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20241220 | 155200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20241220 | 155100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20241220 | 155000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20241220 | 154900 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20241220 | 154800 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20241220 | 154700 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20241220 | 154600 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20241220 | 154500 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20241220 | 154400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20241220 | 154300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20241220 | 154200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20241220 | 154100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20241220 | 154000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20241220 | 153900 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20241220 | 153800 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20241220 | 153700 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20241220 | 153600 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20241220 | 153500 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20241220 | 153400 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 29429 |
| 243 | 20241220 | 153300 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20241220 | 153200 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20241220 | 153100 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20241220 | 153000 | 10249587270 | 5370 | 5370 | 5370 | 5370 | 29429 |
| 247 | 20241220 | 152900 | 10091553540 | 5390 | 5390 | 5390 | 5390 | 0 |
| 248 | 20241220 | 152800 | 10091553540 | 5390 | 5390 | 5390 | 5390 | 0 |
| 249 | 20241220 | 152700 | 10091553540 | 5390 | 5390 | 5390 | 5390 | 0 |
| 250 | 20241220 | 152600 | 10091553540 | 5390 | 5390 | 5390 | 5390 | 0 |
| 251 | 20241220 | 152500 | 10091553540 | 5390 | 5390 | 5390 | 5390 | 0 |
| 252 | 20241220 | 152400 | 10091553540 | 5390 | 5390 | 5390 | 5390 | 0 |
| 253 | 20241220 | 152300 | 10091553540 | 5390 | 5390 | 5390 | 5390 | 0 |
| 254 | 20241220 | 152200 | 10091553540 | 5390 | 5390 | 5390 | 5390 | 0 |
| 255 | 20241220 | 152100 | 10091553540 | 5390 | 5390 | 5390 | 5390 | 0 |
| 256 | 20241220 | 152000 | 10091553540 | 5390 | 5390 | 5390 | 5390 | 0 |
| 257 | 20241220 | 151900 | 10091553540 | 5390 | 5400 | 5410 | 5380 | 5680 |
| 258 | 20241220 | 151800 | 10060910970 | 5400 | 5400 | 5410 | 5400 | 11074 |
| 259 | 20241220 | 151700 | 10001088820 | 5410 | 5400 | 5410 | 5400 | 2345 |
| 260 | 20241220 | 151600 | 9988413360 | 5400 | 5410 | 5410 | 5390 | 7053 |
| 261 | 20241220 | 151500 | 9950360070 | 5400 | 5400 | 5410 | 5400 | 2948 |
| 262 | 20241220 | 151400 | 9934440810 | 5400 | 5400 | 5410 | 5400 | 745 |
| 263 | 20241220 | 151300 | 9930417470 | 5410 | 5390 | 5410 | 5390 | 2410 |
| 264 | 20241220 | 151200 | 9917417860 | 5410 | 5410 | 5410 | 5390 | 4088 |
| 265 | 20241220 | 151100 | 9895340390 | 5410 | 5410 | 5410 | 5400 | 2332 |
| 266 | 20241220 | 151000 | 9882744270 | 5410 | 5390 | 5410 | 5380 | 5636 |
| 267 | 20241220 | 150900 | 9852345130 | 5390 | 5380 | 5390 | 5380 | 2431 |
| 268 | 20241220 | 150800 | 9839262850 | 5390 | 5390 | 5390 | 5380 | 623 |
| 269 | 20241220 | 150700 | 9835904890 | 5390 | 5380 | 5390 | 5380 | 3684 |
| 270 | 20241220 | 150600 | 9816083690 | 5390 | 5380 | 5400 | 5370 | 2751 |
| 271 | 20241220 | 150500 | 9801279500 | 5370 | 5380 | 5390 | 5370 | 4839 |
| 272 | 20241220 | 150400 | 9775245160 | 5390 | 5400 | 5400 | 5380 | 3514 |
| 273 | 20241220 | 150300 | 9756310320 | 5390 | 5400 | 5400 | 5390 | 2081 |
| 274 | 20241220 | 150200 | 9745092000 | 5400 | 5390 | 5400 | 5390 | 1240 |
| 275 | 20241220 | 150100 | 9738408310 | 5400 | 5390 | 5400 | 5390 | 3839 |
| 276 | 20241220 | 150000 | 9717706190 | 5390 | 5390 | 5390 | 5380 | 3034 |
| 277 | 20241220 | 145900 | 9701360770 | 5390 | 5390 | 5390 | 5380 | 798 |
| 278 | 20241220 | 145800 | 9697063000 | 5390 | 5380 | 5390 | 5370 | 4556 |
| 279 | 20241220 | 145700 | 9672550330 | 5370 | 5390 | 5390 | 5370 | 12521 |
| 280 | 20241220 | 145600 | 9605216840 | 5390 | 5390 | 5390 | 5380 | 1164 |
| 281 | 20241220 | 145500 | 9598943980 | 5390 | 5390 | 5400 | 5380 | 2541 |
| 282 | 20241220 | 145400 | 9585242860 | 5380 | 5380 | 5400 | 5380 | 822 |
| 283 | 20241220 | 145300 | 9580812800 | 5390 | 5390 | 5400 | 5390 | 3200 |
| 284 | 20241220 | 145200 | 9563564570 | 5390 | 5390 | 5400 | 5380 | 3789 |
| 285 | 20241220 | 145100 | 9543143410 | 5390 | 5390 | 5390 | 5380 | 299 |
| 286 | 20241220 | 145000 | 9541532460 | 5390 | 5400 | 5400 | 5380 | 982 |
| 287 | 20241220 | 144900 | 9536238870 | 5400 | 5390 | 5400 | 5390 | 2043 |
| 288 | 20241220 | 144800 | 9525226880 | 5400 | 5400 | 5400 | 5390 | 1202 |
| 289 | 20241220 | 144700 | 9518744950 | 5390 | 5400 | 5410 | 5390 | 642 |
| 290 | 20241220 | 144600 | 9515278980 | 5400 | 5400 | 5400 | 5390 | 2437 |
| 291 | 20241220 | 144500 | 9502120180 | 5400 | 5410 | 5410 | 5400 | 1931 |
| 292 | 20241220 | 144400 | 9491692750 | 5400 | 5380 | 5400 | 5380 | 3853 |
| 293 | 20241220 | 144300 | 9470897230 | 5380 | 5360 | 5380 | 5360 | 1456 |
| 294 | 20241220 | 144200 | 9463074500 | 5360 | 5360 | 5370 | 5350 | 3023 |
| 295 | 20241220 | 144100 | 9446881100 | 5380 | 5370 | 5380 | 5350 | 26470 |
| 296 | 20241220 | 144000 | 9305149360 | 5380 | 5380 | 5380 | 5370 | 1073 |
| 297 | 20241220 | 143900 | 9299385140 | 5380 | 5380 | 5390 | 5370 | 1058 |
| 298 | 20241220 | 143800 | 9293694890 | 5380 | 5390 | 5390 | 5380 | 1146 |
| 299 | 20241220 | 143700 | 9287529290 | 5390 | 5380 | 5390 | 5380 | 1339 |
| 300 | 20241220 | 143600 | 9280319680 | 5390 | 5380 | 5390 | 5370 | 5024 |
| 301 | 20241220 | 143500 | 9253337370 | 5380 | 5380 | 5380 | 5370 | 3483 |
| 302 | 20241220 | 143400 | 9234610320 | 5380 | 5380 | 5380 | 5380 | 8024 |
| 303 | 20241220 | 143300 | 9191441200 | 5380 | 5400 | 5400 | 5380 | 4220 |
| 304 | 20241220 | 143200 | 9168688370 | 5400 | 5390 | 5400 | 5390 | 479 |
| 305 | 20241220 | 143100 | 9166104550 | 5390 | 5390 | 5390 | 5380 | 2442 |
| 306 | 20241220 | 143000 | 9152957180 | 5390 | 5400 | 5410 | 5390 | 7625 |
| 307 | 20241220 | 142900 | 9111821830 | 5410 | 5400 | 5410 | 5400 | 71 |
| 308 | 20241220 | 142800 | 9111438420 | 5410 | 5400 | 5410 | 5400 | 785 |
| 309 | 20241220 | 142700 | 9107198150 | 5410 | 5410 | 5420 | 5410 | 527 |
| 310 | 20241220 | 142600 | 9104347000 | 5420 | 5410 | 5420 | 5410 | 1340 |
| 311 | 20241220 | 142500 | 9097097480 | 5420 | 5420 | 5420 | 5410 | 868 |
| 312 | 20241220 | 142400 | 9092397040 | 5430 | 5430 | 5430 | 5420 | 3831 |
| 313 | 20241220 | 142300 | 9071632620 | 5430 | 5430 | 5430 | 5430 | 19 |
| 314 | 20241220 | 142200 | 9071529450 | 5420 | 5410 | 5430 | 5410 | 261 |
| 315 | 20241220 | 142100 | 9070112410 | 5420 | 5430 | 5430 | 5410 | 3669 |
| 316 | 20241220 | 142000 | 9050232040 | 5420 | 5420 | 5420 | 5420 | 5194 |
| 317 | 20241220 | 141900 | 9022080560 | 5420 | 5420 | 5420 | 5420 | 6434 |
| 318 | 20241220 | 141800 | 8987208280 | 5420 | 5420 | 5420 | 5420 | 210 |
| 319 | 20241220 | 141700 | 8986070080 | 5420 | 5410 | 5420 | 5410 | 335 |
| 320 | 20241220 | 141600 | 8984255420 | 5420 | 5420 | 5420 | 5410 | 2322 |
| 321 | 20241220 | 141500 | 8971689380 | 5430 | 5410 | 5430 | 5410 | 17 |
| 322 | 20241220 | 141400 | 8971597270 | 5400 | 5430 | 5430 | 5400 | 4668 |
| 323 | 20241220 | 141300 | 8946281560 | 5420 | 5430 | 5440 | 5420 | 5895 |
| 324 | 20241220 | 141200 | 8914272220 | 5430 | 5430 | 5430 | 5420 | 86 |
| 325 | 20241220 | 141100 | 8913805460 | 5430 | 5420 | 5430 | 5420 | 34 |
| 326 | 20241220 | 141000 | 8913620910 | 5410 | 5420 | 5420 | 5410 | 6432 |
| 327 | 20241220 | 140900 | 8878768170 | 5420 | 5410 | 5420 | 5400 | 3953 |
| 328 | 20241220 | 140800 | 8857410750 | 5410 | 5410 | 5410 | 5400 | 5876 |
| 329 | 20241220 | 140700 | 8825623640 | 5420 | 5420 | 5430 | 5420 | 2567 |
| 330 | 20241220 | 140600 | 8811710490 | 5420 | 5410 | 5420 | 5410 | 567 |
| 331 | 20241220 | 140500 | 8808642950 | 5410 | 5420 | 5420 | 5410 | 172 |
| 332 | 20241220 | 140400 | 8807710820 | 5410 | 5420 | 5420 | 5410 | 2565 |
| 333 | 20241220 | 140300 | 8793825670 | 5420 | 5420 | 5420 | 5420 | 880 |
| 334 | 20241220 | 140200 | 8789056070 | 5420 | 5420 | 5430 | 5420 | 232 |
| 335 | 20241220 | 140100 | 8787798600 | 5430 | 5430 | 5430 | 5420 | 1245 |
| 336 | 20241220 | 140000 | 8781049460 | 5430 | 5420 | 5430 | 5420 | 471 |
| 337 | 20241220 | 135900 | 8778493130 | 5420 | 5430 | 5430 | 5420 | 3751 |
| 338 | 20241220 | 135800 | 8758155200 | 5420 | 5430 | 5430 | 5420 | 1582 |
| 339 | 20241220 | 135700 | 8749567030 | 5430 | 5410 | 5440 | 5400 | 5807 |
| 340 | 20241220 | 135600 | 8718116500 | 5420 | 5410 | 5430 | 5400 | 2163 |
| 341 | 20241220 | 135500 | 8706405980 | 5400 | 5410 | 5410 | 5390 | 4680 |
| 342 | 20241220 | 135400 | 8681134470 | 5400 | 5410 | 5410 | 5400 | 2135 |
| 343 | 20241220 | 135300 | 8669605230 | 5410 | 5410 | 5410 | 5400 | 169 |
| 344 | 20241220 | 135200 | 8668691040 | 5400 | 5400 | 5410 | 5400 | 578 |
| 345 | 20241220 | 135100 | 8665569330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 346 | 20241220 | 135000 | 8665569330 | 5390 | 5400 | 5400 | 5390 | 1192 |
| 347 | 20241220 | 134900 | 8659141470 | 5400 | 5400 | 5400 | 5400 | 712 |
| 348 | 20241220 | 134800 | 8655296670 | 5400 | 5400 | 5400 | 5390 | 640 |
| 349 | 20241220 | 134700 | 8651842620 | 5390 | 5390 | 5400 | 5390 | 1452 |
| 350 | 20241220 | 134600 | 8644016330 | 5400 | 5400 | 5400 | 5400 | 977 |
| 351 | 20241220 | 134500 | 8638740530 | 5400 | 5390 | 5400 | 5390 | 966 |
| 352 | 20241220 | 134400 | 8633528770 | 5390 | 5390 | 5400 | 5380 | 71 |
| 353 | 20241220 | 134300 | 8633146170 | 5400 | 5400 | 5400 | 5380 | 756 |
| 354 | 20241220 | 134200 | 8629077520 | 5400 | 5390 | 5400 | 5380 | 3894 |
| 355 | 20241220 | 134100 | 8608113830 | 5390 | 5400 | 5400 | 5390 | 6823 |
| 356 | 20241220 | 134000 | 8571322450 | 5400 | 5420 | 5420 | 5400 | 8950 |
| 357 | 20241220 | 133900 | 8522941410 | 5430 | 5430 | 5430 | 5410 | 2441 |
| 358 | 20241220 | 133800 | 8509733890 | 5410 | 5410 | 5450 | 5410 | 14120 |
| 359 | 20241220 | 133700 | 8433096790 | 5410 | 5410 | 5430 | 5410 | 3743 |
| 360 | 20241220 | 133600 | 8412837880 | 5410 | 5410 | 5410 | 5400 | 3146 |
| 361 | 20241220 | 133500 | 8395843040 | 5400 | 5400 | 5400 | 5400 | 1048 |
| 362 | 20241220 | 133400 | 8390183840 | 5400 | 5390 | 5400 | 5390 | 1013 |
| 363 | 20241220 | 133300 | 8384723720 | 5400 | 5410 | 5410 | 5390 | 1050 |
| 364 | 20241220 | 133200 | 8379055560 | 5410 | 5400 | 5410 | 5400 | 261 |
| 365 | 20241220 | 133100 | 8377643960 | 5400 | 5400 | 5410 | 5400 | 1209 |
| 366 | 20241220 | 133000 | 8371114810 | 5410 | 5400 | 5410 | 5390 | 1028 |
| 367 | 20241220 | 132900 | 8365560940 | 5400 | 5420 | 5420 | 5400 | 1903 |
| 368 | 20241220 | 132800 | 8355266520 | 5420 | 5420 | 5430 | 5410 | 620 |
| 369 | 20241220 | 132700 | 8351907100 | 5420 | 5420 | 5420 | 5410 | 1548 |
| 370 | 20241220 | 132600 | 8343522090 | 5420 | 5410 | 5420 | 5410 | 3366 |
| 371 | 20241220 | 132500 | 8325300250 | 5400 | 5390 | 5400 | 5390 | 2642 |
| 372 | 20241220 | 132400 | 8311046370 | 5390 | 5380 | 5390 | 5380 | 483 |
| 373 | 20241220 | 132300 | 8308445760 | 5390 | 5400 | 5400 | 5380 | 8522 |
| 374 | 20241220 | 132200 | 8262565380 | 5390 | 5400 | 5400 | 5390 | 343 |
| 375 | 20241220 | 132100 | 8260713190 | 5390 | 5400 | 5400 | 5390 | 441 |
| 376 | 20241220 | 132000 | 8258335080 | 5400 | 5400 | 5400 | 5390 | 924 |
| 377 | 20241220 | 131900 | 8253350160 | 5400 | 5400 | 5400 | 5390 | 2451 |
| 378 | 20241220 | 131800 | 8240126770 | 5400 | 5400 | 5410 | 5400 | 2327 |
| 379 | 20241220 | 131700 | 8227560770 | 5410 | 5410 | 5410 | 5410 | 37 |
| 380 | 20241220 | 131600 | 8227360600 | 5410 | 5410 | 5420 | 5410 | 145 |
| 381 | 20241220 | 131500 | 8226576100 | 5410 | 5410 | 5410 | 5410 | 2021 |
| 382 | 20241220 | 131400 | 8215642490 | 5410 | 5400 | 5430 | 5390 | 6865 |
| 383 | 20241220 | 131300 | 8178567550 | 5390 | 5420 | 5420 | 5390 | 9553 |
| 384 | 20241220 | 131200 | 8126973920 | 5410 | 5420 | 5430 | 5400 | 35901 |
| 385 | 20241220 | 131100 | 7932964720 | 5420 | 5430 | 5430 | 5420 | 11936 |
| 386 | 20241220 | 131000 | 7868271160 | 5440 | 5430 | 5440 | 5420 | 1870 |
| 387 | 20241220 | 130900 | 7858112090 | 5430 | 5430 | 5440 | 5430 | 8260 |
| 388 | 20241220 | 130800 | 7813257960 | 5440 | 5430 | 5440 | 5430 | 844 |
| 389 | 20241220 | 130700 | 7808673980 | 5440 | 5440 | 5450 | 5440 | 9451 |
| 390 | 20241220 | 130600 | 7757260230 | 5440 | 5450 | 5450 | 5440 | 5033 |
| 391 | 20241220 | 130500 | 7729836140 | 5450 | 5450 | 5450 | 5450 | 300 |
| 392 | 20241220 | 130400 | 7728201140 | 5450 | 5460 | 5460 | 5450 | 468 |
| 393 | 20241220 | 130300 | 7725650360 | 5450 | 5450 | 5450 | 5450 | 1891 |
| 394 | 20241220 | 130200 | 7715344410 | 5450 | 5460 | 5460 | 5440 | 701 |
| 395 | 20241220 | 130100 | 7711527950 | 5440 | 5450 | 5450 | 5440 | 1128 |
| 396 | 20241220 | 130000 | 7705381760 | 5450 | 5450 | 5460 | 5450 | 2388 |
| 397 | 20241220 | 125900 | 7692367060 | 5450 | 5450 | 5460 | 5450 | 436 |
| 398 | 20241220 | 125800 | 7689990840 | 5450 | 5450 | 5460 | 5450 | 1873 |
| 399 | 20241220 | 125700 | 7679782980 | 5450 | 5450 | 5450 | 5450 | 1546 |
| 400 | 20241220 | 125600 | 7671357280 | 5460 | 5450 | 5460 | 5440 | 625 |
| 401 | 20241220 | 125500 | 7667954670 | 5460 | 5450 | 5460 | 5450 | 1305 |
| 402 | 20241220 | 125400 | 7660839050 | 5440 | 5450 | 5450 | 5440 | 3636 |
| 403 | 20241220 | 125300 | 7641058100 | 5450 | 5450 | 5460 | 5440 | 1333 |
| 404 | 20241220 | 125200 | 7633787110 | 5450 | 5450 | 5450 | 5450 | 468 |
| 405 | 20241220 | 125100 | 7631236510 | 5460 | 5470 | 5470 | 5440 | 1225 |
| 406 | 20241220 | 125000 | 7624564160 | 5460 | 5440 | 5460 | 5440 | 809 |
| 407 | 20241220 | 124900 | 7620157420 | 5450 | 5450 | 5470 | 5450 | 2413 |
| 408 | 20241220 | 124800 | 7607005220 | 5450 | 5450 | 5450 | 5450 | 606 |
| 409 | 20241220 | 124700 | 7603702520 | 5450 | 5450 | 5460 | 5450 | 78 |
| 410 | 20241220 | 124600 | 7603277320 | 5460 | 5470 | 5470 | 5450 | 422 |
| 411 | 20241220 | 124500 | 7600973120 | 5440 | 5460 | 5460 | 5440 | 6248 |
| 412 | 20241220 | 124400 | 7566961130 | 5470 | 5460 | 5480 | 5450 | 1979 |
| 413 | 20241220 | 124300 | 7556170250 | 5450 | 5450 | 5460 | 5450 | 1591 |
| 414 | 20241220 | 124200 | 7547497350 | 5450 | 5470 | 5470 | 5450 | 1937 |
| 415 | 20241220 | 124100 | 7536935650 | 5470 | 5470 | 5470 | 5470 | 21 |
| 416 | 20241220 | 124000 | 7536820780 | 5470 | 5470 | 5480 | 5470 | 392 |
| 417 | 20241220 | 123900 | 7534676490 | 5490 | 5470 | 5490 | 5470 | 949 |
| 418 | 20241220 | 123800 | 7529475890 | 5480 | 5450 | 5480 | 5440 | 3131 |
| 419 | 20241220 | 123700 | 7512410710 | 5470 | 5470 | 5470 | 5450 | 6408 |
| 420 | 20241220 | 123600 | 7477398650 | 5470 | 5460 | 5470 | 5450 | 3041 |
| 421 | 20241220 | 123500 | 7460824730 | 5450 | 5460 | 5460 | 5450 | 3241 |
| 422 | 20241220 | 123400 | 7443154840 | 5460 | 5470 | 5470 | 5460 | 16 |
| 423 | 20241220 | 123300 | 7443067370 | 5470 | 5470 | 5470 | 5470 | 450 |
| 424 | 20241220 | 123200 | 7440605870 | 5470 | 5460 | 5470 | 5460 | 3134 |
| 425 | 20241220 | 123100 | 7423493630 | 5460 | 5450 | 5460 | 5450 | 10865 |
| 426 | 20241220 | 123000 | 7364262260 | 5460 | 5460 | 5460 | 5460 | 4310 |
| 427 | 20241220 | 122900 | 7340729660 | 5460 | 5480 | 5480 | 5460 | 2117 |
| 428 | 20241220 | 122800 | 7329140350 | 5490 | 5480 | 5490 | 5480 | 371 |
| 429 | 20241220 | 122700 | 7327106770 | 5480 | 5470 | 5480 | 5470 | 2546 |
| 430 | 20241220 | 122600 | 7313177650 | 5470 | 5470 | 5470 | 5460 | 210 |
| 431 | 20241220 | 122500 | 7312029250 | 5470 | 5460 | 5470 | 5460 | 404 |
| 432 | 20241220 | 122400 | 7309822910 | 5470 | 5470 | 5470 | 5460 | 1600 |
| 433 | 20241220 | 122300 | 7301084430 | 5460 | 5460 | 5460 | 5460 | 1437 |
| 434 | 20241220 | 122200 | 7293238410 | 5470 | 5490 | 5490 | 5470 | 1962 |
| 435 | 20241220 | 122100 | 7282505820 | 5480 | 5490 | 5490 | 5470 | 183 |
| 436 | 20241220 | 122000 | 7281501970 | 5490 | 5480 | 5490 | 5480 | 406 |
| 437 | 20241220 | 121900 | 7279273250 | 5490 | 5480 | 5490 | 5470 | 51 |
| 438 | 20241220 | 121800 | 7278993940 | 5480 | 5480 | 5480 | 5480 | 1100 |
| 439 | 20241220 | 121700 | 7272965940 | 5480 | 5470 | 5480 | 5460 | 1413 |
| 440 | 20241220 | 121600 | 7265241100 | 5480 | 5460 | 5480 | 5460 | 140 |
| 441 | 20241220 | 121500 | 7264474600 | 5480 | 5470 | 5480 | 5460 | 215 |
| 442 | 20241220 | 121400 | 7263297840 | 5480 | 5490 | 5490 | 5460 | 1718 |
| 443 | 20241220 | 121300 | 7253902830 | 5470 | 5480 | 5490 | 5470 | 901 |
| 444 | 20241220 | 121200 | 7248966650 | 5480 | 5490 | 5490 | 5480 | 602 |
| 445 | 20241220 | 121100 | 7245667670 | 5490 | 5490 | 5490 | 5460 | 2259 |
| 446 | 20241220 | 121000 | 7233323030 | 5450 | 5450 | 5490 | 5450 | 1873 |
| 447 | 20241220 | 120900 | 7223100760 | 5460 | 5460 | 5460 | 5440 | 5056 |
| 448 | 20241220 | 120800 | 7195547020 | 5450 | 5460 | 5460 | 5450 | 318 |
| 449 | 20241220 | 120700 | 7193813850 | 5460 | 5440 | 5460 | 5440 | 3180 |
| 450 | 20241220 | 120600 | 7176509560 | 5440 | 5450 | 5450 | 5440 | 5334 |
| 451 | 20241220 | 120500 | 7147458990 | 5450 | 5460 | 5460 | 5450 | 271 |
| 452 | 20241220 | 120400 | 7145981900 | 5460 | 5450 | 5460 | 5440 | 6755 |
| 453 | 20241220 | 120300 | 7109176510 | 5460 | 5450 | 5460 | 5450 | 7922 |
| 454 | 20241220 | 120200 | 7065999800 | 5450 | 5460 | 5470 | 5450 | 9323 |
| 455 | 20241220 | 120100 | 7015096740 | 5460 | 5460 | 5470 | 5460 | 1894 |
| 456 | 20241220 | 120000 | 7004753300 | 5470 | 5480 | 5480 | 5460 | 7952 |
| 457 | 20241220 | 115900 | 6961237120 | 5480 | 5480 | 5490 | 5470 | 3191 |
| 458 | 20241220 | 115800 | 6943753520 | 5480 | 5500 | 5500 | 5470 | 8681 |
| 459 | 20241220 | 115700 | 6896187420 | 5480 | 5490 | 5510 | 5480 | 78 |
| 460 | 20241220 | 115600 | 6895759230 | 5490 | 5490 | 5490 | 5490 | 16 |
| 461 | 20241220 | 115500 | 6895671390 | 5490 | 5490 | 5490 | 5490 | 360 |
| 462 | 20241220 | 115400 | 6893694990 | 5510 | 5510 | 5510 | 5490 | 5413 |
| 463 | 20241220 | 115300 | 6863972360 | 5510 | 5500 | 5510 | 5490 | 2567 |
| 464 | 20241220 | 115200 | 6849853850 | 5490 | 5500 | 5500 | 5490 | 59 |
| 465 | 20241220 | 115100 | 6849529360 | 5500 | 5500 | 5500 | 5480 | 9125 |
| 466 | 20241220 | 115000 | 6799362610 | 5500 | 5500 | 5500 | 5500 | 121 |
| 467 | 20241220 | 114900 | 6798697110 | 5490 | 5490 | 5490 | 5490 | 222 |
| 468 | 20241220 | 114800 | 6797478330 | 5490 | 5490 | 5490 | 5490 | 26 |
| 469 | 20241220 | 114700 | 6797335590 | 5490 | 5490 | 5500 | 5490 | 191 |
| 470 | 20241220 | 114600 | 6796286800 | 5490 | 5490 | 5490 | 5490 | 119 |
| 471 | 20241220 | 114500 | 6795633490 | 5490 | 5500 | 5500 | 5490 | 207 |
| 472 | 20241220 | 114400 | 6794496990 | 5500 | 5500 | 5500 | 5490 | 1677 |
| 473 | 20241220 | 114300 | 6785282260 | 5500 | 5490 | 5500 | 5490 | 2049 |
| 474 | 20241220 | 114200 | 6774032150 | 5490 | 5500 | 5500 | 5490 | 311 |
| 475 | 20241220 | 114100 | 6772324610 | 5490 | 5490 | 5490 | 5490 | 4938 |
| 476 | 20241220 | 114000 | 6745214990 | 5490 | 5500 | 5500 | 5490 | 484 |
| 477 | 20241220 | 113900 | 6742555010 | 5500 | 5500 | 5500 | 5490 | 4952 |
| 478 | 20241220 | 113800 | 6715368180 | 5490 | 5490 | 5500 | 5480 | 1513 |
| 479 | 20241220 | 113700 | 6707058810 | 5490 | 5470 | 5490 | 5470 | 1426 |
| 480 | 20241220 | 113600 | 6699244130 | 5480 | 5480 | 5480 | 5470 | 3233 |
| 481 | 20241220 | 113500 | 6681528290 | 5480 | 5480 | 5490 | 5470 | 3457 |
| 482 | 20241220 | 113400 | 6662582930 | 5490 | 5490 | 5500 | 5480 | 4394 |
| 483 | 20241220 | 113300 | 6638461530 | 5490 | 5480 | 5490 | 5480 | 772 |
| 484 | 20241220 | 113200 | 6634227770 | 5480 | 5500 | 5500 | 5480 | 6755 |
| 485 | 20241220 | 113100 | 6597210300 | 5480 | 5480 | 5500 | 5480 | 4134 |
| 486 | 20241220 | 113000 | 6574529690 | 5490 | 5490 | 5500 | 5490 | 4758 |
| 487 | 20241220 | 112900 | 6548406810 | 5510 | 5510 | 5510 | 5490 | 2012 |
| 488 | 20241220 | 112800 | 6537348940 | 5510 | 5500 | 5510 | 5500 | 1043 |
| 489 | 20241220 | 112700 | 6531612430 | 5500 | 5490 | 5500 | 5490 | 15 |
| 490 | 20241220 | 112600 | 6531529940 | 5490 | 5490 | 5510 | 5490 | 1566 |
| 491 | 20241220 | 112500 | 6522917080 | 5490 | 5500 | 5510 | 5490 | 6179 |
| 492 | 20241220 | 112400 | 6488972170 | 5500 | 5500 | 5500 | 5490 | 1038 |
| 493 | 20241220 | 112300 | 6483263470 | 5490 | 5500 | 5500 | 5490 | 390 |
| 494 | 20241220 | 112200 | 6481121470 | 5510 | 5490 | 5510 | 5490 | 1201 |
| 495 | 20241220 | 112100 | 6474517940 | 5490 | 5500 | 5500 | 5490 | 459 |
| 496 | 20241220 | 112000 | 6471997970 | 5500 | 5500 | 5510 | 5500 | 484 |
| 497 | 20241220 | 111900 | 6469335960 | 5500 | 5500 | 5500 | 5500 | 28 |
| 498 | 20241220 | 111800 | 6469181960 | 5500 | 5500 | 5500 | 5500 | 237 |
| 499 | 20241220 | 111700 | 6467878460 | 5500 | 5490 | 5510 | 5480 | 5617 |
| 500 | 20241220 | 111600 | 6437059330 | 5490 | 5490 | 5500 | 5490 | 152 |
| 501 | 20241220 | 111500 | 6436223760 | 5490 | 5500 | 5500 | 5490 | 599 |
| 502 | 20241220 | 111400 | 6432932290 | 5490 | 5490 | 5490 | 5490 | 1776 |
| 503 | 20241220 | 111300 | 6423182050 | 5490 | 5500 | 5500 | 5490 | 7354 |
| 504 | 20241220 | 111200 | 6382799650 | 5500 | 5490 | 5500 | 5490 | 2058 |
| 505 | 20241220 | 111100 | 6371498730 | 5500 | 5500 | 5500 | 5500 | 1449 |
| 506 | 20241220 | 111000 | 6363529230 | 5500 | 5500 | 5500 | 5490 | 317 |
| 507 | 20241220 | 110900 | 6361785740 | 5500 | 5500 | 5500 | 5500 | 417 |
| 508 | 20241220 | 110800 | 6359492240 | 5510 | 5510 | 5510 | 5500 | 225 |
| 509 | 20241220 | 110700 | 6358252540 | 5510 | 5510 | 5510 | 5500 | 1179 |
| 510 | 20241220 | 110600 | 6351767120 | 5510 | 5510 | 5510 | 5500 | 1418 |
| 511 | 20241220 | 110500 | 6343958340 | 5510 | 5510 | 5520 | 5510 | 49 |
| 512 | 20241220 | 110400 | 6343688340 | 5510 | 5520 | 5520 | 5510 | 1827 |
| 513 | 20241220 | 110300 | 6333606470 | 5520 | 5500 | 5520 | 5490 | 4413 |
| 514 | 20241220 | 110200 | 6309292780 | 5490 | 5480 | 5490 | 5470 | 2658 |
| 515 | 20241220 | 110100 | 6294707670 | 5470 | 5460 | 5470 | 5450 | 4088 |
| 516 | 20241220 | 110000 | 6272363140 | 5460 | 5460 | 5460 | 5450 | 8898 |
| 517 | 20241220 | 105900 | 6223805300 | 5460 | 5470 | 5480 | 5450 | 21130 |
| 518 | 20241220 | 105800 | 6108419690 | 5470 | 5490 | 5490 | 5470 | 16519 |
| 519 | 20241220 | 105700 | 6017946060 | 5490 | 5500 | 5500 | 5480 | 2635 |
| 520 | 20241220 | 105600 | 6003477250 | 5490 | 5490 | 5500 | 5490 | 222 |
| 521 | 20241220 | 105500 | 6002258270 | 5500 | 5490 | 5500 | 5490 | 561 |
| 522 | 20241220 | 105400 | 5999177480 | 5480 | 5500 | 5500 | 5480 | 5320 |
| 523 | 20241220 | 105300 | 5969974770 | 5500 | 5500 | 5500 | 5490 | 630 |
| 524 | 20241220 | 105200 | 5966510380 | 5500 | 5500 | 5500 | 5490 | 10079 |
| 525 | 20241220 | 105100 | 5911169360 | 5500 | 5490 | 5500 | 5490 | 422 |
| 526 | 20241220 | 105000 | 5908852380 | 5490 | 5500 | 5520 | 5490 | 1269 |
| 527 | 20241220 | 104900 | 5901872590 | 5500 | 5520 | 5520 | 5500 | 6551 |
| 528 | 20241220 | 104800 | 5865839830 | 5510 | 5520 | 5530 | 5510 | 7291 |
| 529 | 20241220 | 104700 | 5825611150 | 5520 | 5530 | 5530 | 5520 | 1207 |
| 530 | 20241220 | 104600 | 5818943810 | 5520 | 5530 | 5530 | 5520 | 1700 |
| 531 | 20241220 | 104500 | 5809552770 | 5530 | 5520 | 5530 | 5520 | 1762 |
| 532 | 20241220 | 104400 | 5799810230 | 5520 | 5520 | 5520 | 5510 | 892 |
| 533 | 20241220 | 104300 | 5794886400 | 5520 | 5520 | 5520 | 5510 | 452 |
| 534 | 20241220 | 104200 | 5792394750 | 5530 | 5530 | 5530 | 5510 | 1056 |
| 535 | 20241220 | 104100 | 5786567790 | 5530 | 5520 | 5530 | 5520 | 2744 |
| 536 | 20241220 | 104000 | 5771394620 | 5520 | 5520 | 5520 | 5510 | 4108 |
| 537 | 20241220 | 103900 | 5748719420 | 5510 | 5520 | 5520 | 5510 | 1688 |
| 538 | 20241220 | 103800 | 5739408130 | 5520 | 5520 | 5520 | 5520 | 61 |
| 539 | 20241220 | 103700 | 5739071410 | 5510 | 5510 | 5520 | 5510 | 2768 |
| 540 | 20241220 | 103600 | 5723806570 | 5510 | 5520 | 5520 | 5510 | 2882 |
| 541 | 20241220 | 103500 | 5707913800 | 5520 | 5510 | 5520 | 5510 | 514 |
| 542 | 20241220 | 103400 | 5705077390 | 5510 | 5510 | 5520 | 5500 | 2460 |
| 543 | 20241220 | 103300 | 5691525430 | 5510 | 5500 | 5510 | 5490 | 1646 |
| 544 | 20241220 | 103200 | 5682475620 | 5510 | 5490 | 5510 | 5490 | 687 |
| 545 | 20241220 | 103100 | 5678695040 | 5490 | 5510 | 5510 | 5480 | 4191 |
| 546 | 20241220 | 103000 | 5655681370 | 5490 | 5490 | 5500 | 5490 | 2449 |
| 547 | 20241220 | 102900 | 5642225760 | 5490 | 5500 | 5510 | 5490 | 11591 |
| 548 | 20241220 | 102800 | 5578587830 | 5500 | 5500 | 5510 | 5500 | 6612 |
| 549 | 20241220 | 102700 | 5542200880 | 5490 | 5510 | 5520 | 5490 | 8272 |
| 550 | 20241220 | 102600 | 5496686550 | 5500 | 5520 | 5520 | 5500 | 3685 |
| 551 | 20241220 | 102500 | 5476373510 | 5520 | 5530 | 5530 | 5520 | 4224 |
| 552 | 20241220 | 102400 | 5453054670 | 5520 | 5510 | 5520 | 5510 | 371 |
| 553 | 20241220 | 102300 | 5451008550 | 5520 | 5520 | 5520 | 5510 | 818 |
| 554 | 20241220 | 102200 | 5446494230 | 5520 | 5520 | 5520 | 5510 | 796 |
| 555 | 20241220 | 102100 | 5442103940 | 5520 | 5510 | 5530 | 5510 | 2344 |
| 556 | 20241220 | 102000 | 5429164950 | 5500 | 5510 | 5510 | 5500 | 4474 |
| 557 | 20241220 | 101900 | 5404541730 | 5510 | 5510 | 5510 | 5500 | 1865 |
| 558 | 20241220 | 101800 | 5394280670 | 5510 | 5510 | 5510 | 5500 | 1919 |
| 559 | 20241220 | 101700 | 5383723790 | 5510 | 5500 | 5510 | 5490 | 3245 |
| 560 | 20241220 | 101600 | 5365884460 | 5490 | 5490 | 5500 | 5490 | 3621 |
| 561 | 20241220 | 101500 | 5345986040 | 5490 | 5510 | 5510 | 5490 | 17519 |
| 562 | 20241220 | 101400 | 5249602830 | 5510 | 5520 | 5530 | 5510 | 10152 |
| 563 | 20241220 | 101300 | 5193589800 | 5520 | 5530 | 5550 | 5520 | 2754 |
| 564 | 20241220 | 101200 | 5178360080 | 5520 | 5540 | 5540 | 5520 | 1933 |
| 565 | 20241220 | 101100 | 5167675310 | 5530 | 5540 | 5540 | 5530 | 230 |
| 566 | 20241220 | 101000 | 5166403010 | 5540 | 5530 | 5540 | 5530 | 1136 |
| 567 | 20241220 | 100900 | 5160118930 | 5530 | 5540 | 5540 | 5520 | 3400 |
| 568 | 20241220 | 100800 | 5141333340 | 5530 | 5540 | 5540 | 5530 | 3722 |
| 569 | 20241220 | 100700 | 5120720670 | 5540 | 5520 | 5540 | 5520 | 2720 |
| 570 | 20241220 | 100600 | 5105684000 | 5520 | 5540 | 5540 | 5520 | 3829 |
| 571 | 20241220 | 100500 | 5084509210 | 5540 | 5550 | 5550 | 5540 | 1570 |
| 572 | 20241220 | 100400 | 5075811220 | 5550 | 5560 | 5560 | 5530 | 2920 |
| 573 | 20241220 | 100300 | 5059621560 | 5560 | 5560 | 5560 | 5550 | 3884 |
| 574 | 20241220 | 100200 | 5038049520 | 5560 | 5560 | 5570 | 5550 | 2718 |
| 575 | 20241220 | 100100 | 5022938650 | 5560 | 5560 | 5560 | 5550 | 1663 |
| 576 | 20241220 | 100000 | 5013693210 | 5560 | 5530 | 5560 | 5530 | 4684 |
| 577 | 20241220 | 095900 | 4987672320 | 5550 | 5530 | 5550 | 5520 | 1277 |
| 578 | 20241220 | 095800 | 4980616310 | 5530 | 5540 | 5550 | 5510 | 10075 |
| 579 | 20241220 | 095700 | 4924957810 | 5550 | 5540 | 5550 | 5530 | 9800 |
| 580 | 20241220 | 095600 | 4870663120 | 5540 | 5520 | 5540 | 5520 | 1100 |
| 581 | 20241220 | 095500 | 4864569340 | 5540 | 5530 | 5540 | 5500 | 5090 |
| 582 | 20241220 | 095400 | 4836487640 | 5510 | 5500 | 5530 | 5500 | 4941 |
| 583 | 20241220 | 095300 | 4809232290 | 5500 | 5540 | 5540 | 5490 | 26681 |
| 584 | 20241220 | 095200 | 4662364380 | 5550 | 5540 | 5550 | 5520 | 3810 |
| 585 | 20241220 | 095100 | 4641293520 | 5540 | 5530 | 5540 | 5520 | 1539 |
| 586 | 20241220 | 095000 | 4632788200 | 5530 | 5520 | 5550 | 5510 | 10135 |
| 587 | 20241220 | 094900 | 4576904220 | 5520 | 5540 | 5550 | 5520 | 22474 |
| 588 | 20241220 | 094800 | 4452650600 | 5550 | 5550 | 5550 | 5530 | 3827 |
| 589 | 20241220 | 094700 | 4431461480 | 5530 | 5540 | 5550 | 5530 | 8510 |
| 590 | 20241220 | 094600 | 4384290200 | 5540 | 5540 | 5540 | 5520 | 15369 |
| 591 | 20241220 | 094500 | 4299267970 | 5540 | 5540 | 5570 | 5540 | 6954 |
| 592 | 20241220 | 094400 | 4260706260 | 5550 | 5570 | 5580 | 5550 | 10474 |
| 593 | 20241220 | 094300 | 4202503820 | 5570 | 5590 | 5600 | 5570 | 2596 |
| 594 | 20241220 | 094200 | 4188037590 | 5590 | 5570 | 5590 | 5570 | 1239 |
| 595 | 20241220 | 094100 | 4181135780 | 5560 | 5570 | 5580 | 5550 | 6854 |
| 596 | 20241220 | 094000 | 4143028140 | 5570 | 5600 | 5610 | 5570 | 4465 |
| 597 | 20241220 | 093900 | 4118087000 | 5600 | 5620 | 5630 | 5600 | 2158 |
| 598 | 20241220 | 093800 | 4105972200 | 5620 | 5610 | 5620 | 5610 | 1191 |
| 599 | 20241220 | 093700 | 4099281510 | 5620 | 5610 | 5620 | 5610 | 1425 |
| 600 | 20241220 | 093600 | 4091286210 | 5610 | 5590 | 5610 | 5580 | 7154 |
| 601 | 20241220 | 093500 | 4051228440 | 5580 | 5600 | 5600 | 5580 | 4283 |
| 602 | 20241220 | 093400 | 4027257850 | 5600 | 5640 | 5640 | 5600 | 3810 |
| 603 | 20241220 | 093300 | 4005861250 | 5640 | 5620 | 5640 | 5620 | 5607 |
| 604 | 20241220 | 093200 | 3974306750 | 5600 | 5570 | 5610 | 5560 | 13943 |
| 605 | 20241220 | 093100 | 3896218630 | 5570 | 5570 | 5570 | 5550 | 6469 |
| 606 | 20241220 | 093000 | 3860248580 | 5560 | 5540 | 5570 | 5530 | 9908 |
| 607 | 20241220 | 092900 | 3805263300 | 5540 | 5540 | 5560 | 5530 | 30316 |
| 608 | 20241220 | 092800 | 3637420050 | 5540 | 5580 | 5590 | 5540 | 27455 |
| 609 | 20241220 | 092700 | 3484799550 | 5590 | 5580 | 5590 | 5580 | 3677 |
| 610 | 20241220 | 092600 | 3464280030 | 5580 | 5580 | 5590 | 5570 | 7817 |
| 611 | 20241220 | 092500 | 3420661040 | 5590 | 5580 | 5600 | 5580 | 594 |
| 612 | 20241220 | 092400 | 3417343940 | 5580 | 5610 | 5630 | 5580 | 10222 |
| 613 | 20241220 | 092300 | 3360128920 | 5620 | 5640 | 5650 | 5610 | 3721 |
| 614 | 20241220 | 092200 | 3339196870 | 5640 | 5620 | 5660 | 5620 | 11458 |
| 615 | 20241220 | 092100 | 3274600590 | 5620 | 5590 | 5630 | 5580 | 9371 |
| 616 | 20241220 | 092000 | 3222073830 | 5600 | 5590 | 5600 | 5570 | 6957 |
| 617 | 20241220 | 091900 | 3183217440 | 5580 | 5600 | 5600 | 5570 | 2930 |
| 618 | 20241220 | 091800 | 3166860760 | 5600 | 5600 | 5600 | 5570 | 8402 |
| 619 | 20241220 | 091700 | 3119962190 | 5600 | 5580 | 5600 | 5570 | 5123 |
| 620 | 20241220 | 091600 | 3091306050 | 5580 | 5570 | 5590 | 5560 | 11997 |
| 621 | 20241220 | 091500 | 3024499020 | 5570 | 5590 | 5600 | 5570 | 17142 |
| 622 | 20241220 | 091400 | 2928848380 | 5590 | 5610 | 5610 | 5580 | 14198 |
| 623 | 20241220 | 091300 | 2849359280 | 5600 | 5600 | 5610 | 5590 | 7327 |
| 624 | 20241220 | 091200 | 2808320030 | 5600 | 5580 | 5610 | 5570 | 24975 |
| 625 | 20241220 | 091100 | 2668749310 | 5580 | 5560 | 5610 | 5540 | 25316 |
| 626 | 20241220 | 091000 | 2527630620 | 5560 | 5640 | 5650 | 5540 | 95090 |
| 627 | 20241220 | 090900 | 1995173920 | 5640 | 5650 | 5670 | 5630 | 19182 |
| 628 | 20241220 | 090800 | 1887027570 | 5640 | 5680 | 5690 | 5640 | 15605 |
| 629 | 20241220 | 090700 | 1798666180 | 5680 | 5670 | 5690 | 5650 | 4886 |
| 630 | 20241220 | 090600 | 1770942270 | 5660 | 5630 | 5660 | 5630 | 16370 |
| 631 | 20241220 | 090500 | 1678646110 | 5630 | 5680 | 5680 | 5630 | 45760 |
| 632 | 20241220 | 090400 | 1420068100 | 5670 | 5670 | 5700 | 5660 | 23405 |
| 633 | 20241220 | 090300 | 1287311960 | 5660 | 5680 | 5690 | 5650 | 19318 |
| 634 | 20241220 | 090200 | 1177774020 | 5690 | 5710 | 5720 | 5650 | 45877 |
| 635 | 20241220 | 090100 | 917215950 | 5730 | 5710 | 5730 | 5700 | 35324 |
| 636 | 20241220 | 090000 | 715383260 | 5700 | 5780 | 5780 | 5700 | 118872 |