32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 194300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 19310 |
| 3 | 20250401 | 194200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20250401 | 194100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20250401 | 194000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20250401 | 193900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20250401 | 193800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20250401 | 193700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20250401 | 193600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20250401 | 193500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20250401 | 193400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20250401 | 193300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20250401 | 193200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20250401 | 193100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20250401 | 193000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20250401 | 192900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20250401 | 192800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20250401 | 192700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20250401 | 192600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20250401 | 192500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20250401 | 192400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20250401 | 192300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20250401 | 192200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20250401 | 192100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20250401 | 192000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20250401 | 191900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20250401 | 191800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20250401 | 191700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20250401 | 191600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20250401 | 191500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20250401 | 191400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20250401 | 191300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 19310 |
| 33 | 20250401 | 191200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20250401 | 191100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20250401 | 191000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20250401 | 190900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20250401 | 190800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20250401 | 190700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20250401 | 190600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20250401 | 190500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20250401 | 190400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20250401 | 190300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20250401 | 190200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20250401 | 190100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20250401 | 190000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20250401 | 185900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20250401 | 185800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20250401 | 185700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20250401 | 185600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20250401 | 185500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20250401 | 185400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20250401 | 185300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20250401 | 185200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20250401 | 185100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20250401 | 185000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20250401 | 184900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20250401 | 184800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20250401 | 184700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20250401 | 184600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20250401 | 184500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20250401 | 184400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20250401 | 184300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 19310 |
| 63 | 20250401 | 184200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20250401 | 184100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20250401 | 184000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20250401 | 183900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20250401 | 183800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20250401 | 183700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20250401 | 183600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20250401 | 183500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20250401 | 183400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20250401 | 183300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20250401 | 183200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20250401 | 183100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20250401 | 183000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20250401 | 182900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20250401 | 182800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20250401 | 182700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20250401 | 182600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20250401 | 182500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20250401 | 182400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20250401 | 182300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20250401 | 182200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20250401 | 182100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20250401 | 182000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20250401 | 181900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20250401 | 181800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20250401 | 181700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20250401 | 181600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20250401 | 181500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20250401 | 181400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20250401 | 181300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 19310 |
| 93 | 20250401 | 181200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20250401 | 181100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20250401 | 181000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20250401 | 180900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20250401 | 180800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20250401 | 180700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20250401 | 180600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20250401 | 180500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20250401 | 180400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20250401 | 180300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20250401 | 180200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20250401 | 180100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20250401 | 180000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20250401 | 175900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20250401 | 175800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20250401 | 175700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20250401 | 175600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20250401 | 175500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20250401 | 175400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20250401 | 175300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20250401 | 175200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20250401 | 175100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20250401 | 175000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20250401 | 174900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20250401 | 174800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20250401 | 174700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20250401 | 174600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20250401 | 174500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20250401 | 174400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20250401 | 174300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 19310 |
| 123 | 20250401 | 174200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20250401 | 174100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20250401 | 174000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20250401 | 173900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20250401 | 173800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20250401 | 173700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20250401 | 173600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20250401 | 173500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20250401 | 173400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20250401 | 173300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20250401 | 173200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20250401 | 173100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20250401 | 173000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20250401 | 172900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20250401 | 172800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20250401 | 172700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20250401 | 172600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20250401 | 172500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20250401 | 172400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20250401 | 172300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20250401 | 172200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20250401 | 172100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20250401 | 172000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20250401 | 171900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20250401 | 171800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20250401 | 171700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20250401 | 171600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20250401 | 171500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20250401 | 171400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20250401 | 171300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 19310 |
| 153 | 20250401 | 171200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20250401 | 171100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20250401 | 171000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20250401 | 170900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20250401 | 170800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20250401 | 170700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20250401 | 170600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20250401 | 170500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20250401 | 170400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20250401 | 170300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20250401 | 170200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20250401 | 170100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20250401 | 170000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20250401 | 165900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20250401 | 165800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20250401 | 165700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20250401 | 165600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20250401 | 165500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20250401 | 165400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20250401 | 165300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20250401 | 165200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20250401 | 165100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20250401 | 165000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20250401 | 164900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20250401 | 164800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20250401 | 164700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20250401 | 164600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20250401 | 164500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20250401 | 164400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20250401 | 164300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 19310 |
| 183 | 20250401 | 164200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20250401 | 164100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20250401 | 164000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20250401 | 163900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20250401 | 163800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20250401 | 163700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20250401 | 163600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20250401 | 163500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20250401 | 163400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20250401 | 163300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20250401 | 163200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20250401 | 163100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20250401 | 163000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20250401 | 162900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20250401 | 162800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20250401 | 162700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20250401 | 162600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20250401 | 162500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20250401 | 162400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20250401 | 162300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20250401 | 162200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20250401 | 162100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20250401 | 162000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20250401 | 161900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20250401 | 161800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20250401 | 161700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20250401 | 161600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20250401 | 161500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20250401 | 161400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20250401 | 161300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 19310 |
| 213 | 20250401 | 161200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20250401 | 161100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20250401 | 161000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20250401 | 160900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20250401 | 160800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20250401 | 160700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20250401 | 160600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20250401 | 160500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20250401 | 160400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20250401 | 160300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20250401 | 160200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20250401 | 160100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20250401 | 160000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20250401 | 155900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20250401 | 155800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20250401 | 155700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20250401 | 155600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20250401 | 155500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20250401 | 155400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20250401 | 155300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20250401 | 155200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20250401 | 155100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20250401 | 155000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20250401 | 154900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20250401 | 154800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20250401 | 154700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20250401 | 154600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20250401 | 154500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20250401 | 154400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20250401 | 154300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 19310 |
| 243 | 20250401 | 154200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20250401 | 154100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20250401 | 154000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20250401 | 153900 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20250401 | 153800 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20250401 | 153700 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20250401 | 153600 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20250401 | 153500 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20250401 | 153400 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20250401 | 153300 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20250401 | 153200 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20250401 | 153100 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20250401 | 153000 | 3903686425 | 6640 | 6640 | 6640 | 6640 | 19310 |
| 256 | 20250401 | 152900 | 3775468025 | 6630 | 6630 | 6630 | 6630 | 0 |
| 257 | 20250401 | 152800 | 3775468025 | 6630 | 6630 | 6630 | 6630 | 0 |
| 258 | 20250401 | 152700 | 3775468025 | 6630 | 6630 | 6630 | 6630 | 0 |
| 259 | 20250401 | 152600 | 3775468025 | 6630 | 6630 | 6630 | 6630 | 0 |
| 260 | 20250401 | 152500 | 3775468025 | 6630 | 6630 | 6630 | 6630 | 0 |
| 261 | 20250401 | 152400 | 3775468025 | 6630 | 6630 | 6630 | 6630 | 0 |
| 262 | 20250401 | 152300 | 3775468025 | 6630 | 6630 | 6630 | 6630 | 0 |
| 263 | 20250401 | 152200 | 3775468025 | 6630 | 6630 | 6630 | 6630 | 0 |
| 264 | 20250401 | 152100 | 3775468025 | 6630 | 6630 | 6630 | 6630 | 0 |
| 265 | 20250401 | 152000 | 3775468025 | 6630 | 6630 | 6630 | 6630 | 0 |
| 266 | 20250401 | 151900 | 3775468025 | 6630 | 6600 | 6630 | 6590 | 8421 |
| 267 | 20250401 | 151800 | 3719867545 | 6600 | 6600 | 6600 | 6590 | 3241 |
| 268 | 20250401 | 151700 | 3698492565 | 6600 | 6600 | 6610 | 6590 | 10424 |
| 269 | 20250401 | 151600 | 3629692865 | 6610 | 6610 | 6610 | 6600 | 3728 |
| 270 | 20250401 | 151500 | 3605087975 | 6610 | 6610 | 6620 | 6610 | 4563 |
| 271 | 20250401 | 151400 | 3574926535 | 6610 | 6620 | 6620 | 6610 | 677 |
| 272 | 20250401 | 151300 | 3570451325 | 6610 | 6620 | 6620 | 6610 | 586 |
| 273 | 20250401 | 151200 | 3566577615 | 6610 | 6620 | 6620 | 6610 | 572 |
| 274 | 20250401 | 151100 | 3562795075 | 6620 | 6610 | 6620 | 6610 | 95 |
| 275 | 20250401 | 151000 | 3562166995 | 6620 | 6610 | 6620 | 6610 | 1444 |
| 276 | 20250401 | 150900 | 3552620255 | 6620 | 6620 | 6620 | 6610 | 1175 |
| 277 | 20250401 | 150800 | 3544845355 | 6620 | 6610 | 6620 | 6610 | 782 |
| 278 | 20250401 | 150700 | 3539672075 | 6610 | 6620 | 6620 | 6610 | 555 |
| 279 | 20250401 | 150600 | 3535999575 | 6610 | 6610 | 6630 | 6610 | 2142 |
| 280 | 20250401 | 150500 | 3521822045 | 6610 | 6620 | 6620 | 6610 | 2291 |
| 281 | 20250401 | 150400 | 3506678235 | 6620 | 6610 | 6620 | 6610 | 2332 |
| 282 | 20250401 | 150300 | 3491263565 | 6620 | 6620 | 6620 | 6620 | 0 |
| 283 | 20250401 | 150200 | 3491263565 | 6620 | 6610 | 6620 | 6610 | 710 |
| 284 | 20250401 | 150100 | 3486570395 | 6610 | 6610 | 6620 | 6610 | 660 |
| 285 | 20250401 | 150000 | 3482207725 | 6620 | 6620 | 6620 | 6610 | 155 |
| 286 | 20250401 | 145900 | 3481182285 | 6610 | 6620 | 6620 | 6610 | 1141 |
| 287 | 20250401 | 145800 | 3473640245 | 6610 | 6620 | 6620 | 6610 | 496 |
| 288 | 20250401 | 145700 | 3470359865 | 6620 | 6620 | 6620 | 6610 | 122 |
| 289 | 20250401 | 145600 | 3469553055 | 6620 | 6620 | 6620 | 6610 | 383 |
| 290 | 20250401 | 145500 | 3467018255 | 6620 | 6610 | 6630 | 6610 | 1335 |
| 291 | 20250401 | 145400 | 3458180735 | 6620 | 6620 | 6620 | 6610 | 292 |
| 292 | 20250401 | 145300 | 3456248185 | 6620 | 6620 | 6630 | 6620 | 1211 |
| 293 | 20250401 | 145200 | 3448231355 | 6610 | 6620 | 6630 | 6610 | 1428 |
| 294 | 20250401 | 145100 | 3438778645 | 6620 | 6620 | 6620 | 6610 | 368 |
| 295 | 20250401 | 145000 | 3436343145 | 6620 | 6620 | 6630 | 6620 | 484 |
| 296 | 20250401 | 144900 | 3433139055 | 6630 | 6610 | 6630 | 6610 | 1286 |
| 297 | 20250401 | 144800 | 3424624915 | 6620 | 6620 | 6620 | 6620 | 2075 |
| 298 | 20250401 | 144700 | 3410888415 | 6620 | 6630 | 6630 | 6620 | 972 |
| 299 | 20250401 | 144600 | 3404445245 | 6630 | 6630 | 6640 | 6630 | 539 |
| 300 | 20250401 | 144500 | 3400869065 | 6630 | 6630 | 6640 | 6630 | 259 |
| 301 | 20250401 | 144400 | 3399150165 | 6630 | 6630 | 6640 | 6630 | 1183 |
| 302 | 20250401 | 144300 | 3391304035 | 6630 | 6620 | 6640 | 6620 | 2486 |
| 303 | 20250401 | 144200 | 3374822625 | 6630 | 6620 | 6630 | 6620 | 1158 |
| 304 | 20250401 | 144100 | 3367156595 | 6620 | 6620 | 6620 | 6620 | 387 |
| 305 | 20250401 | 144000 | 3364594655 | 6620 | 6620 | 6620 | 6620 | 114 |
| 306 | 20250401 | 143900 | 3363839975 | 6630 | 6630 | 6630 | 6620 | 24 |
| 307 | 20250401 | 143800 | 3363681045 | 6620 | 6620 | 6630 | 6620 | 318 |
| 308 | 20250401 | 143700 | 3361575855 | 6630 | 6620 | 6630 | 6620 | 867 |
| 309 | 20250401 | 143600 | 3355836265 | 6620 | 6620 | 6620 | 6620 | 436 |
| 310 | 20250401 | 143500 | 3352949945 | 6620 | 6620 | 6630 | 6620 | 1386 |
| 311 | 20250401 | 143400 | 3343774615 | 6630 | 6610 | 6630 | 6600 | 3086 |
| 312 | 20250401 | 143300 | 3323368205 | 6620 | 6620 | 6620 | 6610 | 798 |
| 313 | 20250401 | 143200 | 3318085625 | 6620 | 6630 | 6630 | 6620 | 3122 |
| 314 | 20250401 | 143100 | 3297416955 | 6620 | 6620 | 6630 | 6620 | 1824 |
| 315 | 20250401 | 143000 | 3285336825 | 6620 | 6620 | 6620 | 6620 | 84 |
| 316 | 20250401 | 142900 | 3284780745 | 6620 | 6620 | 6630 | 6620 | 490 |
| 317 | 20250401 | 142800 | 3281533145 | 6630 | 6630 | 6630 | 6630 | 94 |
| 318 | 20250401 | 142700 | 3280909925 | 6630 | 6630 | 6630 | 6630 | 938 |
| 319 | 20250401 | 142600 | 3274690985 | 6630 | 6630 | 6640 | 6630 | 179 |
| 320 | 20250401 | 142500 | 3273503275 | 6640 | 6630 | 6640 | 6630 | 4751 |
| 321 | 20250401 | 142400 | 3241964745 | 6620 | 6620 | 6630 | 6610 | 1760 |
| 322 | 20250401 | 142300 | 3230314055 | 6620 | 6620 | 6620 | 6620 | 188 |
| 323 | 20250401 | 142200 | 3229069495 | 6620 | 6620 | 6630 | 6620 | 151 |
| 324 | 20250401 | 142100 | 3228069845 | 6620 | 6620 | 6620 | 6620 | 84 |
| 325 | 20250401 | 142000 | 3227513765 | 6620 | 6620 | 6620 | 6620 | 86 |
| 326 | 20250401 | 141900 | 3226944445 | 6620 | 6620 | 6630 | 6620 | 292 |
| 327 | 20250401 | 141800 | 3225009325 | 6620 | 6620 | 6630 | 6620 | 120 |
| 328 | 20250401 | 141700 | 3224214915 | 6620 | 6620 | 6630 | 6620 | 367 |
| 329 | 20250401 | 141600 | 3221782565 | 6620 | 6620 | 6640 | 6620 | 3331 |
| 330 | 20250401 | 141500 | 3199731245 | 6620 | 6630 | 6630 | 6620 | 464 |
| 331 | 20250401 | 141400 | 3196656865 | 6630 | 6630 | 6630 | 6620 | 398 |
| 332 | 20250401 | 141300 | 3194019725 | 6630 | 6620 | 6630 | 6620 | 845 |
| 333 | 20250401 | 141200 | 3188418035 | 6620 | 6620 | 6630 | 6620 | 655 |
| 334 | 20250401 | 141100 | 3184078435 | 6620 | 6610 | 6620 | 6610 | 29 |
| 335 | 20250401 | 141000 | 3183886565 | 6620 | 6620 | 6630 | 6620 | 1356 |
| 336 | 20250401 | 140900 | 3174907705 | 6620 | 6620 | 6620 | 6610 | 100 |
| 337 | 20250401 | 140800 | 3174246555 | 6620 | 6630 | 6630 | 6620 | 737 |
| 338 | 20250401 | 140700 | 3169365385 | 6630 | 6620 | 6630 | 6610 | 140 |
| 339 | 20250401 | 140600 | 3168439235 | 6620 | 6620 | 6620 | 6620 | 861 |
| 340 | 20250401 | 140500 | 3162739415 | 6620 | 6620 | 6630 | 6620 | 331 |
| 341 | 20250401 | 140400 | 3160545735 | 6620 | 6610 | 6620 | 6610 | 193 |
| 342 | 20250401 | 140300 | 3159268115 | 6620 | 6620 | 6620 | 6610 | 1760 |
| 343 | 20250401 | 140200 | 3147617165 | 6630 | 6620 | 6630 | 6620 | 731 |
| 344 | 20250401 | 140100 | 3142775805 | 6620 | 6620 | 6620 | 6620 | 84 |
| 345 | 20250401 | 140000 | 3142219725 | 6630 | 6620 | 6630 | 6620 | 272 |
| 346 | 20250401 | 135900 | 3140417215 | 6630 | 6620 | 6630 | 6620 | 302 |
| 347 | 20250401 | 135800 | 3138415605 | 6620 | 6620 | 6630 | 6620 | 2338 |
| 348 | 20250401 | 135700 | 3122919125 | 6610 | 6610 | 6610 | 6610 | 84 |
| 349 | 20250401 | 135600 | 3122363885 | 6620 | 6620 | 6620 | 6610 | 1097 |
| 350 | 20250401 | 135500 | 3115102405 | 6610 | 6610 | 6610 | 6610 | 183 |
| 351 | 20250401 | 135400 | 3113892775 | 6620 | 6620 | 6620 | 6610 | 115 |
| 352 | 20250401 | 135300 | 3113132325 | 6620 | 6620 | 6620 | 6620 | 91 |
| 353 | 20250401 | 135200 | 3112529905 | 6620 | 6610 | 6620 | 6610 | 545 |
| 354 | 20250401 | 135100 | 3108922935 | 6610 | 6620 | 6620 | 6610 | 248 |
| 355 | 20250401 | 135000 | 3107281355 | 6610 | 6620 | 6620 | 6610 | 105 |
| 356 | 20250401 | 134900 | 3106587105 | 6610 | 6610 | 6610 | 6610 | 84 |
| 357 | 20250401 | 134800 | 3106031865 | 6620 | 6610 | 6620 | 6610 | 1513 |
| 358 | 20250401 | 134700 | 3096016645 | 6620 | 6610 | 6620 | 6600 | 1399 |
| 359 | 20250401 | 134600 | 3086767355 | 6610 | 6610 | 6610 | 6610 | 519 |
| 360 | 20250401 | 134500 | 3083336765 | 6610 | 6610 | 6610 | 6600 | 352 |
| 361 | 20250401 | 134400 | 3081010705 | 6610 | 6610 | 6610 | 6610 | 198 |
| 362 | 20250401 | 134300 | 3079701925 | 6600 | 6610 | 6610 | 6600 | 92 |
| 363 | 20250401 | 134200 | 3079094525 | 6610 | 6610 | 6610 | 6600 | 872 |
| 364 | 20250401 | 134100 | 3073331255 | 6610 | 6610 | 6610 | 6610 | 85 |
| 365 | 20250401 | 134000 | 3072769405 | 6610 | 6620 | 6630 | 6610 | 2170 |
| 366 | 20250401 | 133900 | 3058422735 | 6620 | 6620 | 6620 | 6620 | 246 |
| 367 | 20250401 | 133800 | 3056794215 | 6620 | 6620 | 6620 | 6620 | 156 |
| 368 | 20250401 | 133700 | 3055761495 | 6620 | 6620 | 6620 | 6620 | 217 |
| 369 | 20250401 | 133600 | 3054324955 | 6620 | 6620 | 6620 | 6620 | 370 |
| 370 | 20250401 | 133500 | 3051875555 | 6620 | 6620 | 6620 | 6620 | 84 |
| 371 | 20250401 | 133400 | 3051319475 | 6620 | 6620 | 6620 | 6610 | 311 |
| 372 | 20250401 | 133300 | 3049261505 | 6620 | 6620 | 6630 | 6620 | 415 |
| 373 | 20250401 | 133200 | 3046512275 | 6620 | 6610 | 6620 | 6610 | 880 |
| 374 | 20250401 | 133100 | 3040687635 | 6620 | 6620 | 6620 | 6620 | 331 |
| 375 | 20250401 | 133000 | 3038496415 | 6620 | 6620 | 6630 | 6620 | 329 |
| 376 | 20250401 | 132900 | 3036316285 | 6620 | 6620 | 6630 | 6620 | 938 |
| 377 | 20250401 | 132800 | 3030106685 | 6620 | 6630 | 6630 | 6620 | 462 |
| 378 | 20250401 | 132700 | 3027045465 | 6630 | 6620 | 6630 | 6620 | 2176 |
| 379 | 20250401 | 132600 | 3012634695 | 6620 | 6620 | 6630 | 6620 | 505 |
| 380 | 20250401 | 132500 | 3009287885 | 6620 | 6620 | 6620 | 6620 | 85 |
| 381 | 20250401 | 132400 | 3008725185 | 6630 | 6620 | 6640 | 6620 | 1661 |
| 382 | 20250401 | 132300 | 2997710615 | 6620 | 6630 | 6630 | 6620 | 207 |
| 383 | 20250401 | 132200 | 2996338395 | 6620 | 6620 | 6620 | 6620 | 84 |
| 384 | 20250401 | 132100 | 2995782315 | 6630 | 6620 | 6630 | 6620 | 326 |
| 385 | 20250401 | 132000 | 2993621815 | 6620 | 6630 | 6630 | 6620 | 1178 |
| 386 | 20250401 | 131900 | 2985812515 | 6630 | 6620 | 6630 | 6620 | 284 |
| 387 | 20250401 | 131800 | 2983930435 | 6620 | 6620 | 6620 | 6620 | 125 |
| 388 | 20250401 | 131700 | 2983102935 | 6630 | 6620 | 6630 | 6620 | 1832 |
| 389 | 20250401 | 131600 | 2970972335 | 6620 | 6620 | 6620 | 6620 | 1623 |
| 390 | 20250401 | 131500 | 2960228075 | 6620 | 6610 | 6620 | 6610 | 478 |
| 391 | 20250401 | 131400 | 2957066685 | 6600 | 6600 | 6610 | 6600 | 2657 |
| 392 | 20250401 | 131300 | 2939507165 | 6590 | 6600 | 6600 | 6590 | 1156 |
| 393 | 20250401 | 131200 | 2931882225 | 6600 | 6600 | 6600 | 6600 | 1187 |
| 394 | 20250401 | 131100 | 2924048025 | 6610 | 6600 | 6610 | 6590 | 263 |
| 395 | 20250401 | 131000 | 2922310455 | 6600 | 6590 | 6600 | 6590 | 1515 |
| 396 | 20250401 | 130900 | 2912312115 | 6590 | 6600 | 6600 | 6590 | 29 |
| 397 | 20250401 | 130800 | 2912120895 | 6590 | 6590 | 6600 | 6590 | 217 |
| 398 | 20250401 | 130700 | 2910690765 | 6590 | 6600 | 6600 | 6590 | 95 |
| 399 | 20250401 | 130600 | 2910064625 | 6590 | 6590 | 6590 | 6590 | 264 |
| 400 | 20250401 | 130500 | 2908324865 | 6590 | 6590 | 6590 | 6590 | 86 |
| 401 | 20250401 | 130400 | 2907758125 | 6610 | 6600 | 6610 | 6600 | 797 |
| 402 | 20250401 | 130300 | 2902495915 | 6600 | 6600 | 6600 | 6600 | 409 |
| 403 | 20250401 | 130200 | 2899796515 | 6590 | 6590 | 6590 | 6590 | 119 |
| 404 | 20250401 | 130100 | 2899012305 | 6590 | 6590 | 6590 | 6590 | 309 |
| 405 | 20250401 | 130000 | 2896975995 | 6590 | 6590 | 6600 | 6590 | 1071 |
| 406 | 20250401 | 125900 | 2889912075 | 6590 | 6590 | 6590 | 6590 | 85 |
| 407 | 20250401 | 125800 | 2889351925 | 6590 | 6585 | 6590 | 6580 | 1527 |
| 408 | 20250401 | 125700 | 2879289600 | 6585 | 6570 | 6585 | 6570 | 280 |
| 409 | 20250401 | 125600 | 2877447995 | 6580 | 6580 | 6580 | 6580 | 100 |
| 410 | 20250401 | 125500 | 2876789995 | 6580 | 6570 | 6580 | 6570 | 62 |
| 411 | 20250401 | 125400 | 2876382045 | 6580 | 6580 | 6580 | 6580 | 592 |
| 412 | 20250401 | 125300 | 2872486685 | 6580 | 6590 | 6590 | 6580 | 2887 |
| 413 | 20250401 | 125200 | 2853490075 | 6590 | 6590 | 6590 | 6590 | 169 |
| 414 | 20250401 | 125100 | 2852376365 | 6590 | 6590 | 6600 | 6590 | 287 |
| 415 | 20250401 | 125000 | 2850485025 | 6590 | 6580 | 6590 | 6580 | 561 |
| 416 | 20250401 | 124900 | 2846788705 | 6590 | 6590 | 6590 | 6590 | 1318 |
| 417 | 20250401 | 124800 | 2838103085 | 6590 | 6600 | 6600 | 6590 | 520 |
| 418 | 20250401 | 124700 | 2834671925 | 6600 | 6600 | 6600 | 6600 | 1366 |
| 419 | 20250401 | 124600 | 2825656325 | 6600 | 6610 | 6610 | 6600 | 183 |
| 420 | 20250401 | 124500 | 2824447535 | 6610 | 6610 | 6610 | 6600 | 466 |
| 421 | 20250401 | 124400 | 2821368115 | 6610 | 6600 | 6610 | 6600 | 86 |
| 422 | 20250401 | 124300 | 2820800505 | 6600 | 6600 | 6600 | 6600 | 757 |
| 423 | 20250401 | 124200 | 2815804305 | 6600 | 6600 | 6600 | 6600 | 288 |
| 424 | 20250401 | 124100 | 2813903505 | 6600 | 6600 | 6600 | 6600 | 358 |
| 425 | 20250401 | 124000 | 2811540705 | 6600 | 6600 | 6600 | 6600 | 87 |
| 426 | 20250401 | 123900 | 2810966505 | 6600 | 6600 | 6600 | 6600 | 85 |
| 427 | 20250401 | 123800 | 2810405505 | 6600 | 6600 | 6600 | 6600 | 686 |
| 428 | 20250401 | 123700 | 2805877905 | 6600 | 6600 | 6600 | 6600 | 307 |
| 429 | 20250401 | 123600 | 2803851705 | 6610 | 6600 | 6610 | 6600 | 2958 |
| 430 | 20250401 | 123500 | 2784302915 | 6600 | 6600 | 6600 | 6600 | 29 |
| 431 | 20250401 | 123400 | 2784111515 | 6600 | 6600 | 6600 | 6600 | 260 |
| 432 | 20250401 | 123300 | 2782395515 | 6590 | 6600 | 6610 | 6590 | 366 |
| 433 | 20250401 | 123200 | 2779982165 | 6600 | 6600 | 6600 | 6600 | 884 |
| 434 | 20250401 | 123100 | 2774147765 | 6600 | 6600 | 6600 | 6600 | 91 |
| 435 | 20250401 | 123000 | 2773547165 | 6610 | 6600 | 6610 | 6600 | 101 |
| 436 | 20250401 | 122900 | 2772880405 | 6600 | 6600 | 6600 | 6600 | 121 |
| 437 | 20250401 | 122800 | 2772081805 | 6600 | 6610 | 6610 | 6600 | 169 |
| 438 | 20250401 | 122700 | 2770964905 | 6600 | 6600 | 6610 | 6600 | 108 |
| 439 | 20250401 | 122600 | 2770251955 | 6600 | 6600 | 6610 | 6600 | 144 |
| 440 | 20250401 | 122500 | 2769301455 | 6600 | 6600 | 6600 | 6600 | 4331 |
| 441 | 20250401 | 122400 | 2740716855 | 6600 | 6610 | 6610 | 6600 | 150 |
| 442 | 20250401 | 122300 | 2739726195 | 6600 | 6610 | 6610 | 6600 | 507 |
| 443 | 20250401 | 122200 | 2736376705 | 6620 | 6610 | 6620 | 6610 | 1380 |
| 444 | 20250401 | 122100 | 2727254895 | 6620 | 6620 | 6620 | 6610 | 910 |
| 445 | 20250401 | 122000 | 2721232885 | 6610 | 6610 | 6610 | 6610 | 95 |
| 446 | 20250401 | 121900 | 2720604935 | 6620 | 6610 | 6620 | 6600 | 135 |
| 447 | 20250401 | 121800 | 2719713225 | 6610 | 6600 | 6610 | 6600 | 360 |
| 448 | 20250401 | 121700 | 2717334985 | 6610 | 6600 | 6610 | 6600 | 85 |
| 449 | 20250401 | 121600 | 2716773975 | 6610 | 6600 | 6610 | 6600 | 89 |
| 450 | 20250401 | 121500 | 2716186525 | 6610 | 6600 | 6610 | 6600 | 401 |
| 451 | 20250401 | 121400 | 2713539915 | 6600 | 6610 | 6610 | 6600 | 119 |
| 452 | 20250401 | 121300 | 2712754505 | 6600 | 6610 | 6610 | 6600 | 299 |
| 453 | 20250401 | 121200 | 2710778775 | 6600 | 6600 | 6600 | 6600 | 114 |
| 454 | 20250401 | 121100 | 2710026375 | 6600 | 6610 | 6610 | 6600 | 1112 |
| 455 | 20250401 | 121000 | 2702685175 | 6610 | 6590 | 6610 | 6590 | 114 |
| 456 | 20250401 | 120900 | 2701931955 | 6620 | 6600 | 6620 | 6590 | 275 |
| 457 | 20250401 | 120800 | 2700112995 | 6610 | 6600 | 6610 | 6600 | 890 |
| 458 | 20250401 | 120700 | 2694238555 | 6600 | 6600 | 6600 | 6600 | 84 |
| 459 | 20250401 | 120600 | 2693684155 | 6610 | 6620 | 6620 | 6610 | 268 |
| 460 | 20250401 | 120500 | 2691910465 | 6620 | 6600 | 6620 | 6600 | 592 |
| 461 | 20250401 | 120400 | 2687998705 | 6610 | 6590 | 6610 | 6590 | 266 |
| 462 | 20250401 | 120300 | 2686241945 | 6610 | 6590 | 6610 | 6590 | 104 |
| 463 | 20250401 | 120200 | 2685556375 | 6590 | 6590 | 6590 | 6590 | 137 |
| 464 | 20250401 | 120100 | 2684653545 | 6610 | 6600 | 6610 | 6600 | 192 |
| 465 | 20250401 | 120000 | 2683384605 | 6590 | 6590 | 6610 | 6590 | 68 |
| 466 | 20250401 | 115900 | 2682936465 | 6600 | 6600 | 6600 | 6580 | 105 |
| 467 | 20250401 | 115800 | 2682244345 | 6590 | 6590 | 6590 | 6590 | 297 |
| 468 | 20250401 | 115700 | 2680287115 | 6590 | 6620 | 6620 | 6590 | 93 |
| 469 | 20250401 | 115600 | 2679674065 | 6620 | 6600 | 6620 | 6590 | 111 |
| 470 | 20250401 | 115500 | 2678942185 | 6590 | 6580 | 6600 | 6580 | 75 |
| 471 | 20250401 | 115400 | 2678447905 | 6600 | 6580 | 6600 | 6580 | 266 |
| 472 | 20250401 | 115300 | 2676692705 | 6590 | 6590 | 6590 | 6590 | 184 |
| 473 | 20250401 | 115200 | 2675480145 | 6590 | 6590 | 6590 | 6580 | 177 |
| 474 | 20250401 | 115100 | 2674314535 | 6590 | 6590 | 6590 | 6590 | 1031 |
| 475 | 20250401 | 115000 | 2667520245 | 6590 | 6590 | 6590 | 6590 | 941 |
| 476 | 20250401 | 114900 | 2661319055 | 6590 | 6610 | 6610 | 6590 | 592 |
| 477 | 20250401 | 114800 | 2657412055 | 6600 | 6610 | 6610 | 6600 | 381 |
| 478 | 20250401 | 114700 | 2654896455 | 6600 | 6610 | 6610 | 6600 | 369 |
| 479 | 20250401 | 114600 | 2652457815 | 6610 | 6620 | 6620 | 6610 | 275 |
| 480 | 20250401 | 114500 | 2650638155 | 6630 | 6620 | 6630 | 6610 | 261 |
| 481 | 20250401 | 114400 | 2648911065 | 6620 | 6630 | 6630 | 6610 | 76 |
| 482 | 20250401 | 114300 | 2648408585 | 6620 | 6600 | 6620 | 6600 | 890 |
| 483 | 20250401 | 114200 | 2642526395 | 6600 | 6590 | 6600 | 6590 | 173 |
| 484 | 20250401 | 114100 | 2641385775 | 6590 | 6600 | 6600 | 6590 | 951 |
| 485 | 20250401 | 114000 | 2635118255 | 6600 | 6590 | 6600 | 6590 | 666 |
| 486 | 20250401 | 113900 | 2630724055 | 6600 | 6610 | 6620 | 6600 | 1045 |
| 487 | 20250401 | 113800 | 2623818445 | 6590 | 6610 | 6610 | 6590 | 1195 |
| 488 | 20250401 | 113700 | 2615930105 | 6610 | 6610 | 6610 | 6600 | 172 |
| 489 | 20250401 | 113600 | 2614794265 | 6620 | 6610 | 6620 | 6610 | 101 |
| 490 | 20250401 | 113500 | 2614126595 | 6610 | 6600 | 6610 | 6590 | 2212 |
| 491 | 20250401 | 113400 | 2599516255 | 6590 | 6590 | 6600 | 6590 | 482 |
| 492 | 20250401 | 113300 | 2596337695 | 6590 | 6580 | 6600 | 6580 | 235 |
| 493 | 20250401 | 113200 | 2594789055 | 6580 | 6590 | 6590 | 6580 | 592 |
| 494 | 20250401 | 113100 | 2590889275 | 6580 | 6600 | 6600 | 6580 | 916 |
| 495 | 20250401 | 113000 | 2584853655 | 6600 | 6590 | 6600 | 6590 | 229 |
| 496 | 20250401 | 112900 | 2583343115 | 6600 | 6600 | 6600 | 6590 | 1770 |
| 497 | 20250401 | 112800 | 2571662525 | 6610 | 6610 | 6610 | 6600 | 165 |
| 498 | 20250401 | 112700 | 2570572345 | 6610 | 6610 | 6610 | 6610 | 137 |
| 499 | 20250401 | 112600 | 2569666775 | 6620 | 6600 | 6620 | 6600 | 2772 |
| 500 | 20250401 | 112500 | 2551351925 | 6600 | 6620 | 6620 | 6600 | 1523 |
| 501 | 20250401 | 112400 | 2541289235 | 6640 | 6640 | 6640 | 6630 | 1130 |
| 502 | 20250401 | 112300 | 2533793175 | 6650 | 6640 | 6650 | 6640 | 1651 |
| 503 | 20250401 | 112200 | 2522830435 | 6640 | 6640 | 6650 | 6640 | 1732 |
| 504 | 20250401 | 112100 | 2511321075 | 6640 | 6650 | 6650 | 6640 | 3285 |
| 505 | 20250401 | 112000 | 2489506445 | 6650 | 6650 | 6660 | 6650 | 2070 |
| 506 | 20250401 | 111900 | 2475738775 | 6650 | 6660 | 6660 | 6650 | 1035 |
| 507 | 20250401 | 111800 | 2468846685 | 6660 | 6650 | 6660 | 6650 | 1806 |
| 508 | 20250401 | 111700 | 2456826900 | 6640 | 6650 | 6650 | 6640 | 2465 |
| 509 | 20250401 | 111600 | 2440435660 | 6650 | 6650 | 6660 | 6640 | 2905 |
| 510 | 20250401 | 111500 | 2421114410 | 6660 | 6650 | 6660 | 6640 | 4389 |
| 511 | 20250401 | 111400 | 2391921450 | 6650 | 6650 | 6660 | 6640 | 5391 |
| 512 | 20250401 | 111300 | 2356111870 | 6640 | 6640 | 6650 | 6640 | 4281 |
| 513 | 20250401 | 111200 | 2327669020 | 6630 | 6640 | 6650 | 6630 | 6133 |
| 514 | 20250401 | 111100 | 2286925160 | 6630 | 6630 | 6640 | 6630 | 2788 |
| 515 | 20250401 | 111000 | 2268418680 | 6630 | 6620 | 6640 | 6620 | 5893 |
| 516 | 20250401 | 110900 | 2229347490 | 6620 | 6620 | 6630 | 6620 | 2370 |
| 517 | 20250401 | 110800 | 2213658080 | 6620 | 6620 | 6640 | 6610 | 10670 |
| 518 | 20250401 | 110700 | 2142946660 | 6610 | 6580 | 6620 | 6580 | 6540 |
| 519 | 20250401 | 110600 | 2099719530 | 6580 | 6580 | 6580 | 6570 | 5534 |
| 520 | 20250401 | 110500 | 2063316730 | 6580 | 6600 | 6600 | 6580 | 312 |
| 521 | 20250401 | 110400 | 2061261020 | 6600 | 6590 | 6600 | 6580 | 4258 |
| 522 | 20250401 | 110300 | 2033209030 | 6580 | 6590 | 6600 | 6580 | 3556 |
| 523 | 20250401 | 110200 | 2009797580 | 6590 | 6590 | 6600 | 6580 | 2390 |
| 524 | 20250401 | 110100 | 1994043690 | 6600 | 6580 | 6600 | 6570 | 19126 |
| 525 | 20250401 | 110000 | 1867945080 | 6580 | 6550 | 6580 | 6550 | 2853 |
| 526 | 20250401 | 105900 | 1849199700 | 6580 | 6550 | 6580 | 6550 | 8033 |
| 527 | 20250401 | 105800 | 1796406920 | 6550 | 6530 | 6550 | 6530 | 4701 |
| 528 | 20250401 | 105700 | 1765683750 | 6530 | 6530 | 6530 | 6530 | 922 |
| 529 | 20250401 | 105600 | 1759663090 | 6540 | 6530 | 6540 | 6520 | 3372 |
| 530 | 20250401 | 105500 | 1737663840 | 6530 | 6540 | 6540 | 6510 | 6703 |
| 531 | 20250401 | 105400 | 1693925210 | 6540 | 6530 | 6540 | 6530 | 2657 |
| 532 | 20250401 | 105300 | 1676558530 | 6530 | 6530 | 6540 | 6530 | 1210 |
| 533 | 20250401 | 105200 | 1668654570 | 6540 | 6530 | 6540 | 6520 | 4749 |
| 534 | 20250401 | 105100 | 1637640190 | 6530 | 6530 | 6540 | 6530 | 5100 |
| 535 | 20250401 | 105000 | 1604328820 | 6530 | 6550 | 6560 | 6530 | 4185 |
| 536 | 20250401 | 104900 | 1576958160 | 6560 | 6510 | 6560 | 6510 | 11450 |
| 537 | 20250401 | 104800 | 1502054940 | 6520 | 6500 | 6530 | 6500 | 4160 |
| 538 | 20250401 | 104700 | 1474945090 | 6500 | 6470 | 6500 | 6470 | 5084 |
| 539 | 20250401 | 104600 | 1441951590 | 6470 | 6460 | 6470 | 6440 | 3433 |
| 540 | 20250401 | 104500 | 1419771220 | 6460 | 6450 | 6460 | 6450 | 346 |
| 541 | 20250401 | 104400 | 1417538000 | 6450 | 6450 | 6460 | 6440 | 2445 |
| 542 | 20250401 | 104300 | 1401768680 | 6450 | 6430 | 6450 | 6430 | 1970 |
| 543 | 20250401 | 104200 | 1389079030 | 6430 | 6430 | 6430 | 6410 | 1889 |
| 544 | 20250401 | 104100 | 1376952820 | 6430 | 6420 | 6430 | 6420 | 735 |
| 545 | 20250401 | 104000 | 1372233940 | 6420 | 6420 | 6420 | 6410 | 916 |
| 546 | 20250401 | 103900 | 1366357480 | 6420 | 6430 | 6430 | 6410 | 684 |
| 547 | 20250401 | 103800 | 1361972710 | 6430 | 6410 | 6430 | 6410 | 708 |
| 548 | 20250401 | 103700 | 1357428800 | 6400 | 6400 | 6410 | 6400 | 1215 |
| 549 | 20250401 | 103600 | 1349651240 | 6400 | 6410 | 6410 | 6400 | 522 |
| 550 | 20250401 | 103500 | 1346310040 | 6410 | 6420 | 6420 | 6410 | 793 |
| 551 | 20250401 | 103400 | 1341223390 | 6420 | 6420 | 6420 | 6410 | 340 |
| 552 | 20250401 | 103300 | 1339041730 | 6420 | 6400 | 6420 | 6400 | 1056 |
| 553 | 20250401 | 103200 | 1332273210 | 6420 | 6415 | 6420 | 6400 | 1841 |
| 554 | 20250401 | 103100 | 1320475650 | 6415 | 6420 | 6420 | 6410 | 590 |
| 555 | 20250401 | 103000 | 1316690990 | 6420 | 6410 | 6430 | 6410 | 502 |
| 556 | 20250401 | 102900 | 1313468140 | 6420 | 6420 | 6430 | 6410 | 104 |
| 557 | 20250401 | 102800 | 1312800800 | 6420 | 6430 | 6430 | 6420 | 479 |
| 558 | 20250401 | 102700 | 1309725490 | 6430 | 6420 | 6430 | 6410 | 1452 |
| 559 | 20250401 | 102600 | 1300404180 | 6410 | 6400 | 6420 | 6400 | 666 |
| 560 | 20250401 | 102500 | 1296138760 | 6400 | 6410 | 6420 | 6400 | 1297 |
| 561 | 20250401 | 102400 | 1287830290 | 6410 | 6410 | 6420 | 6410 | 760 |
| 562 | 20250401 | 102300 | 1282958570 | 6430 | 6410 | 6430 | 6410 | 450 |
| 563 | 20250401 | 102200 | 1280070080 | 6410 | 6430 | 6430 | 6410 | 308 |
| 564 | 20250401 | 102100 | 1278093780 | 6430 | 6420 | 6430 | 6410 | 499 |
| 565 | 20250401 | 102000 | 1274890590 | 6420 | 6420 | 6430 | 6420 | 547 |
| 566 | 20250401 | 101900 | 1271378560 | 6420 | 6420 | 6420 | 6400 | 1195 |
| 567 | 20250401 | 101800 | 1263714920 | 6420 | 6430 | 6430 | 6420 | 1060 |
| 568 | 20250401 | 101700 | 1256899690 | 6430 | 6430 | 6430 | 6420 | 1210 |
| 569 | 20250401 | 101600 | 1249123360 | 6420 | 6420 | 6430 | 6420 | 852 |
| 570 | 20250401 | 101500 | 1243646130 | 6410 | 6440 | 6440 | 6410 | 1781 |
| 571 | 20250401 | 101400 | 1232219320 | 6440 | 6450 | 6450 | 6430 | 1941 |
| 572 | 20250401 | 101300 | 1219722460 | 6440 | 6440 | 6440 | 6420 | 1732 |
| 573 | 20250401 | 101200 | 1208585270 | 6450 | 6430 | 6450 | 6420 | 1868 |
| 574 | 20250401 | 101100 | 1196557620 | 6420 | 6430 | 6440 | 6420 | 513 |
| 575 | 20250401 | 101000 | 1193259480 | 6440 | 6360 | 6440 | 6360 | 2873 |
| 576 | 20250401 | 100900 | 1174848250 | 6360 | 6380 | 6390 | 6360 | 2171 |
| 577 | 20250401 | 100800 | 1161008920 | 6390 | 6380 | 6390 | 6380 | 922 |
| 578 | 20250401 | 100700 | 1155122830 | 6390 | 6370 | 6390 | 6370 | 1006 |
| 579 | 20250401 | 100600 | 1148695290 | 6380 | 6380 | 6380 | 6380 | 1235 |
| 580 | 20250401 | 100500 | 1140815990 | 6370 | 6380 | 6380 | 6370 | 1020 |
| 581 | 20250401 | 100400 | 1134308950 | 6370 | 6330 | 6370 | 6330 | 3606 |
| 582 | 20250401 | 100300 | 1111451620 | 6330 | 6360 | 6380 | 6330 | 7183 |
| 583 | 20250401 | 100200 | 1065880440 | 6360 | 6370 | 6370 | 6350 | 4503 |
| 584 | 20250401 | 100100 | 1037231700 | 6370 | 6370 | 6370 | 6360 | 622 |
| 585 | 20250401 | 100000 | 1033269570 | 6360 | 6370 | 6370 | 6360 | 2724 |
| 586 | 20250401 | 095900 | 1015918530 | 6370 | 6370 | 6380 | 6370 | 1768 |
| 587 | 20250401 | 095800 | 1004650260 | 6370 | 6370 | 6370 | 6370 | 246 |
| 588 | 20250401 | 095700 | 1003083240 | 6380 | 6380 | 6380 | 6380 | 2176 |
| 589 | 20250401 | 095600 | 989200360 | 6390 | 6380 | 6390 | 6380 | 862 |
| 590 | 20250401 | 095500 | 983700790 | 6390 | 6390 | 6390 | 6390 | 632 |
| 591 | 20250401 | 095400 | 979662310 | 6380 | 6390 | 6390 | 6380 | 69 |
| 592 | 20250401 | 095300 | 979222020 | 6370 | 6390 | 6400 | 6370 | 8284 |
| 593 | 20250401 | 095200 | 926357520 | 6390 | 6390 | 6400 | 6390 | 1476 |
| 594 | 20250401 | 095100 | 916917390 | 6400 | 6400 | 6420 | 6390 | 897 |
| 595 | 20250401 | 095000 | 911181250 | 6390 | 6390 | 6410 | 6390 | 4714 |
| 596 | 20250401 | 094900 | 881056100 | 6390 | 6390 | 6400 | 6380 | 2211 |
| 597 | 20250401 | 094800 | 866924660 | 6400 | 6400 | 6400 | 6390 | 91 |
| 598 | 20250401 | 094700 | 866342880 | 6400 | 6400 | 6410 | 6390 | 607 |
| 599 | 20250401 | 094600 | 862463070 | 6390 | 6390 | 6390 | 6390 | 565 |
| 600 | 20250401 | 094500 | 858852720 | 6410 | 6390 | 6410 | 6380 | 1770 |
| 601 | 20250401 | 094400 | 847536640 | 6390 | 6390 | 6390 | 6380 | 2317 |
| 602 | 20250401 | 094300 | 832743040 | 6390 | 6390 | 6400 | 6390 | 508 |
| 603 | 20250401 | 094200 | 829496770 | 6390 | 6410 | 6410 | 6390 | 2907 |
| 604 | 20250401 | 094100 | 810914660 | 6410 | 6400 | 6410 | 6400 | 858 |
| 605 | 20250401 | 094000 | 805421160 | 6400 | 6390 | 6400 | 6390 | 802 |
| 606 | 20250401 | 093900 | 800289050 | 6400 | 6400 | 6400 | 6390 | 506 |
| 607 | 20250401 | 093800 | 797051390 | 6400 | 6400 | 6410 | 6400 | 274 |
| 608 | 20250401 | 093700 | 795296790 | 6400 | 6400 | 6400 | 6400 | 769 |
| 609 | 20250401 | 093600 | 790375190 | 6400 | 6390 | 6410 | 6380 | 1568 |
| 610 | 20250401 | 093500 | 780349135 | 6395 | 6390 | 6400 | 6390 | 1820 |
| 611 | 20250401 | 093400 | 768717540 | 6400 | 6400 | 6400 | 6390 | 715 |
| 612 | 20250401 | 093300 | 764142160 | 6390 | 6390 | 6400 | 6390 | 177 |
| 613 | 20250401 | 093200 | 763010930 | 6400 | 6410 | 6410 | 6390 | 4525 |
| 614 | 20250401 | 093100 | 734050320 | 6420 | 6410 | 6420 | 6410 | 1274 |
| 615 | 20250401 | 093000 | 725876880 | 6420 | 6430 | 6430 | 6410 | 144 |
| 616 | 20250401 | 092900 | 724952880 | 6410 | 6420 | 6420 | 6400 | 1397 |
| 617 | 20250401 | 092800 | 716003720 | 6420 | 6420 | 6430 | 6420 | 5381 |
| 618 | 20250401 | 092700 | 681451080 | 6410 | 6410 | 6420 | 6410 | 5293 |
| 619 | 20250401 | 092600 | 647519070 | 6410 | 6420 | 6420 | 6410 | 1124 |
| 620 | 20250401 | 092500 | 640312110 | 6420 | 6420 | 6430 | 6410 | 1810 |
| 621 | 20250401 | 092400 | 628693580 | 6430 | 6440 | 6440 | 6430 | 457 |
| 622 | 20250401 | 092300 | 625751140 | 6420 | 6430 | 6440 | 6420 | 2821 |
| 623 | 20250401 | 092200 | 607608230 | 6420 | 6430 | 6440 | 6420 | 2046 |
| 624 | 20250401 | 092100 | 594454780 | 6430 | 6450 | 6450 | 6430 | 7748 |
| 625 | 20250401 | 092000 | 544577650 | 6460 | 6460 | 6470 | 6450 | 1748 |
| 626 | 20250401 | 091900 | 533295540 | 6460 | 6470 | 6470 | 6450 | 1326 |
| 627 | 20250401 | 091800 | 524729440 | 6470 | 6470 | 6470 | 6450 | 1092 |
| 628 | 20250401 | 091700 | 517677130 | 6500 | 6450 | 6530 | 6450 | 5466 |
| 629 | 20250401 | 091600 | 482334870 | 6460 | 6480 | 6480 | 6460 | 1938 |
| 630 | 20250401 | 091500 | 469809470 | 6470 | 6450 | 6480 | 6450 | 1776 |
| 631 | 20250401 | 091400 | 458335580 | 6450 | 6470 | 6480 | 6450 | 777 |
| 632 | 20250401 | 091300 | 453315160 | 6470 | 6490 | 6500 | 6470 | 945 |
| 633 | 20250401 | 091200 | 447191990 | 6490 | 6520 | 6520 | 6490 | 4687 |
| 634 | 20250401 | 091100 | 416721640 | 6500 | 6520 | 6530 | 6500 | 8999 |
| 635 | 20250401 | 091000 | 358046340 | 6510 | 6530 | 6550 | 6510 | 4895 |
| 636 | 20250401 | 090900 | 326048210 | 6530 | 6520 | 6550 | 6510 | 5992 |
| 637 | 20250401 | 090800 | 286903260 | 6510 | 6510 | 6520 | 6500 | 3121 |
| 638 | 20250401 | 090700 | 266573520 | 6510 | 6490 | 6510 | 6490 | 1982 |
| 639 | 20250401 | 090600 | 253690520 | 6500 | 6480 | 6500 | 6480 | 4110 |
| 640 | 20250401 | 090500 | 227031480 | 6480 | 6470 | 6490 | 6470 | 5190 |
| 641 | 20250401 | 090400 | 193427960 | 6470 | 6440 | 6470 | 6440 | 1424 |
| 642 | 20250401 | 090300 | 184239230 | 6450 | 6470 | 6480 | 6450 | 3427 |
| 643 | 20250401 | 090200 | 162084470 | 6480 | 6470 | 6480 | 6470 | 503 |
| 644 | 20250401 | 090100 | 158825060 | 6460 | 6490 | 6540 | 6460 | 13045 |
| 645 | 20250401 | 090000 | 74013710 | 6490 | 6440 | 6540 | 6440 | 11473 |