31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 191500 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 36146 |
| 3 | 20250407 | 191400 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20250407 | 191300 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20250407 | 191200 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20250407 | 191100 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20250407 | 191000 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20250407 | 190900 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20250407 | 190800 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20250407 | 190700 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20250407 | 190600 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20250407 | 190500 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20250407 | 190400 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20250407 | 190300 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20250407 | 190200 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20250407 | 190100 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20250407 | 190000 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20250407 | 185900 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20250407 | 185800 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20250407 | 185700 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20250407 | 185600 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20250407 | 185500 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20250407 | 185400 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20250407 | 185300 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20250407 | 185200 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20250407 | 185100 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20250407 | 185000 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20250407 | 184900 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20250407 | 184800 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20250407 | 184700 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20250407 | 184600 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20250407 | 184500 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 36146 |
| 33 | 20250407 | 184400 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20250407 | 184300 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20250407 | 184200 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20250407 | 184100 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20250407 | 184000 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20250407 | 183900 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20250407 | 183800 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20250407 | 183700 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20250407 | 183600 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20250407 | 183500 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20250407 | 183400 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20250407 | 183300 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20250407 | 183200 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20250407 | 183100 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20250407 | 183000 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20250407 | 182900 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20250407 | 182800 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20250407 | 182700 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20250407 | 182600 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20250407 | 182500 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20250407 | 182400 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20250407 | 182300 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20250407 | 182200 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20250407 | 182100 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20250407 | 182000 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20250407 | 181900 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20250407 | 181800 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20250407 | 181700 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20250407 | 181600 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20250407 | 181500 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 36146 |
| 63 | 20250407 | 181400 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20250407 | 181300 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20250407 | 181200 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20250407 | 181100 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20250407 | 181000 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20250407 | 180900 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20250407 | 180800 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20250407 | 180700 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20250407 | 180600 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20250407 | 180500 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20250407 | 180400 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20250407 | 180300 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20250407 | 180200 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20250407 | 180100 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20250407 | 180000 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20250407 | 175900 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20250407 | 175800 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20250407 | 175700 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20250407 | 175600 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20250407 | 175500 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20250407 | 175400 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20250407 | 175300 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20250407 | 175200 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20250407 | 175100 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20250407 | 175000 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20250407 | 174900 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20250407 | 174800 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20250407 | 174700 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20250407 | 174600 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20250407 | 174500 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 36146 |
| 93 | 20250407 | 174400 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20250407 | 174300 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20250407 | 174200 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20250407 | 174100 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20250407 | 174000 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20250407 | 173900 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20250407 | 173800 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20250407 | 173700 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20250407 | 173600 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20250407 | 173500 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20250407 | 173400 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20250407 | 173300 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20250407 | 173200 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20250407 | 173100 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20250407 | 173000 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20250407 | 172900 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20250407 | 172800 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20250407 | 172700 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20250407 | 172600 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20250407 | 172500 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20250407 | 172400 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20250407 | 172300 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20250407 | 172200 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20250407 | 172100 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20250407 | 172000 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20250407 | 171900 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20250407 | 171800 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20250407 | 171700 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20250407 | 171600 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20250407 | 171500 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 36146 |
| 123 | 20250407 | 171400 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20250407 | 171300 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20250407 | 171200 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20250407 | 171100 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20250407 | 171000 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20250407 | 170900 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20250407 | 170800 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20250407 | 170700 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20250407 | 170600 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20250407 | 170500 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20250407 | 170400 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20250407 | 170300 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20250407 | 170200 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20250407 | 170100 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20250407 | 170000 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20250407 | 165900 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20250407 | 165800 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20250407 | 165700 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20250407 | 165600 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20250407 | 165500 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20250407 | 165400 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20250407 | 165300 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20250407 | 165200 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20250407 | 165100 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20250407 | 165000 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20250407 | 164900 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20250407 | 164800 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20250407 | 164700 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20250407 | 164600 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20250407 | 164500 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 36146 |
| 153 | 20250407 | 164400 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20250407 | 164300 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20250407 | 164200 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20250407 | 164100 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20250407 | 164000 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20250407 | 163900 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20250407 | 163800 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20250407 | 163700 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20250407 | 163600 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20250407 | 163500 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20250407 | 163400 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20250407 | 163300 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20250407 | 163200 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20250407 | 163100 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20250407 | 163000 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20250407 | 162900 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20250407 | 162800 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20250407 | 162700 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20250407 | 162600 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20250407 | 162500 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20250407 | 162400 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20250407 | 162300 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20250407 | 162200 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20250407 | 162100 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20250407 | 162000 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20250407 | 161900 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20250407 | 161800 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20250407 | 161700 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20250407 | 161600 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20250407 | 161500 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 36146 |
| 183 | 20250407 | 161400 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20250407 | 161300 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20250407 | 161200 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20250407 | 161100 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20250407 | 161000 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20250407 | 160900 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20250407 | 160800 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20250407 | 160700 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20250407 | 160600 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20250407 | 160500 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20250407 | 160400 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20250407 | 160300 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20250407 | 160200 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20250407 | 160100 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20250407 | 160000 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20250407 | 155900 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20250407 | 155800 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20250407 | 155700 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20250407 | 155600 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20250407 | 155500 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20250407 | 155400 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20250407 | 155300 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20250407 | 155200 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20250407 | 155100 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20250407 | 155000 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20250407 | 154900 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20250407 | 154800 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20250407 | 154700 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20250407 | 154600 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20250407 | 154500 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 36146 |
| 213 | 20250407 | 154400 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20250407 | 154300 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20250407 | 154200 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20250407 | 154100 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20250407 | 154000 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20250407 | 153900 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20250407 | 153800 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20250407 | 153700 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20250407 | 153600 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20250407 | 153500 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20250407 | 153400 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20250407 | 153300 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20250407 | 153200 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20250407 | 153100 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20250407 | 153000 | 5065852975 | 5920 | 5920 | 5920 | 5920 | 36146 |
| 228 | 20250407 | 152900 | 4851868655 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20250407 | 152800 | 4851868655 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20250407 | 152700 | 4851868655 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20250407 | 152600 | 4851868655 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20250407 | 152500 | 4851868655 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20250407 | 152400 | 4851868655 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20250407 | 152300 | 4851868655 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20250407 | 152200 | 4851868655 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20250407 | 152100 | 4851868655 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20250407 | 152000 | 4851868655 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20250407 | 151900 | 4851868655 | 5940 | 5920 | 5940 | 5910 | 4240 |
| 239 | 20250407 | 151800 | 4826753345 | 5940 | 5950 | 5950 | 5920 | 2559 |
| 240 | 20250407 | 151700 | 4811595455 | 5950 | 5950 | 5950 | 5930 | 6437 |
| 241 | 20250407 | 151600 | 4773384205 | 5940 | 5950 | 5960 | 5940 | 4704 |
| 242 | 20250407 | 151500 | 4745394195 | 5950 | 5950 | 5960 | 5940 | 3228 |
| 243 | 20250407 | 151400 | 4726186425 | 5960 | 5960 | 5960 | 5940 | 861 |
| 244 | 20250407 | 151300 | 4721062785 | 5960 | 5950 | 5960 | 5940 | 7139 |
| 245 | 20250407 | 151200 | 4678590475 | 5960 | 5950 | 5960 | 5930 | 1497 |
| 246 | 20250407 | 151100 | 4669681795 | 5960 | 5950 | 5960 | 5910 | 8028 |
| 247 | 20250407 | 151000 | 4622038055 | 5950 | 5970 | 5970 | 5940 | 7290 |
| 248 | 20250407 | 150900 | 4578665775 | 5970 | 5960 | 5970 | 5960 | 1872 |
| 249 | 20250407 | 150800 | 4567508605 | 5960 | 5960 | 5970 | 5950 | 5030 |
| 250 | 20250407 | 150700 | 4537517495 | 5970 | 5970 | 5970 | 5950 | 5194 |
| 251 | 20250407 | 150600 | 4506559625 | 5970 | 5970 | 5980 | 5960 | 1922 |
| 252 | 20250407 | 150500 | 4495082645 | 5980 | 5980 | 5980 | 5970 | 408 |
| 253 | 20250407 | 150400 | 4492646835 | 5980 | 5980 | 5990 | 5970 | 5927 |
| 254 | 20250407 | 150300 | 4457252745 | 5990 | 5990 | 5990 | 5970 | 2020 |
| 255 | 20250407 | 150200 | 4445174095 | 5990 | 5990 | 5990 | 5980 | 17 |
| 256 | 20250407 | 150100 | 4445072295 | 6000 | 6000 | 6000 | 6000 | 1 |
| 257 | 20250407 | 150000 | 4445066295 | 5980 | 5990 | 5990 | 5980 | 1043 |
| 258 | 20250407 | 145900 | 4438820535 | 5990 | 5980 | 5990 | 5980 | 627 |
| 259 | 20250407 | 145800 | 4435067095 | 5990 | 5990 | 5990 | 5990 | 1732 |
| 260 | 20250407 | 145700 | 4424692415 | 5990 | 5980 | 6000 | 5980 | 1393 |
| 261 | 20250407 | 145600 | 4416361255 | 5980 | 5990 | 5990 | 5980 | 1086 |
| 262 | 20250407 | 145500 | 4409863975 | 5980 | 5980 | 5980 | 5980 | 640 |
| 263 | 20250407 | 145400 | 4406036775 | 5980 | 5980 | 5990 | 5980 | 7069 |
| 264 | 20250407 | 145300 | 4363725155 | 5980 | 5990 | 6000 | 5980 | 5468 |
| 265 | 20250407 | 145200 | 4330969935 | 6000 | 5990 | 6000 | 5990 | 3220 |
| 266 | 20250407 | 145100 | 4311678795 | 5990 | 5990 | 5990 | 5990 | 1429 |
| 267 | 20250407 | 145000 | 4303119085 | 5990 | 6000 | 6000 | 5980 | 1082 |
| 268 | 20250407 | 144900 | 4296639405 | 6000 | 6000 | 6000 | 5980 | 507 |
| 269 | 20250407 | 144800 | 4293606905 | 6000 | 6000 | 6010 | 5980 | 3777 |
| 270 | 20250407 | 144700 | 4270972315 | 6000 | 5990 | 6000 | 5990 | 1585 |
| 271 | 20250407 | 144600 | 4261467905 | 6000 | 5990 | 6000 | 5960 | 9463 |
| 272 | 20250407 | 144500 | 4204876535 | 5990 | 5990 | 5990 | 5990 | 2432 |
| 273 | 20250407 | 144400 | 4190308855 | 6000 | 5990 | 6010 | 5990 | 648 |
| 274 | 20250407 | 144300 | 4186424605 | 6000 | 6000 | 6010 | 6000 | 1158 |
| 275 | 20250407 | 144200 | 4179475895 | 6000 | 6000 | 6000 | 5990 | 4246 |
| 276 | 20250407 | 144100 | 4154012155 | 6000 | 6000 | 6000 | 6000 | 422 |
| 277 | 20250407 | 144000 | 4151480155 | 6010 | 6010 | 6010 | 6010 | 1331 |
| 278 | 20250407 | 143900 | 4143480845 | 6010 | 6000 | 6010 | 6000 | 2891 |
| 279 | 20250407 | 143800 | 4126134045 | 6000 | 6000 | 6000 | 6000 | 655 |
| 280 | 20250407 | 143700 | 4122204045 | 6000 | 6010 | 6010 | 6000 | 422 |
| 281 | 20250407 | 143600 | 4119671045 | 6010 | 6000 | 6020 | 6000 | 613 |
| 282 | 20250407 | 143500 | 4115988625 | 6000 | 6020 | 6020 | 6000 | 363 |
| 283 | 20250407 | 143400 | 4113808015 | 6010 | 6010 | 6010 | 6010 | 686 |
| 284 | 20250407 | 143300 | 4109685155 | 6010 | 6010 | 6010 | 6010 | 1549 |
| 285 | 20250407 | 143200 | 4100375665 | 6010 | 6010 | 6010 | 6010 | 210 |
| 286 | 20250407 | 143100 | 4099113565 | 6010 | 6010 | 6010 | 6010 | 449 |
| 287 | 20250407 | 143000 | 4096415075 | 6010 | 6020 | 6020 | 6010 | 806 |
| 288 | 20250407 | 142900 | 4091567895 | 6020 | 6030 | 6030 | 6010 | 596 |
| 289 | 20250407 | 142800 | 4087985845 | 6020 | 6010 | 6040 | 6010 | 257 |
| 290 | 20250407 | 142700 | 4086440035 | 6040 | 6020 | 6040 | 6010 | 1195 |
| 291 | 20250407 | 142600 | 4079241605 | 6030 | 6020 | 6030 | 6020 | 607 |
| 292 | 20250407 | 142500 | 4075586765 | 6020 | 6010 | 6030 | 6010 | 1737 |
| 293 | 20250407 | 142400 | 4065130955 | 6030 | 6010 | 6030 | 6010 | 126 |
| 294 | 20250407 | 142300 | 4064373615 | 6030 | 6030 | 6030 | 6030 | 3 |
| 295 | 20250407 | 142200 | 4064355525 | 5990 | 5990 | 6000 | 5990 | 487 |
| 296 | 20250407 | 142100 | 4061438385 | 6040 | 6010 | 6040 | 5990 | 8648 |
| 297 | 20250407 | 142000 | 4009593415 | 6010 | 6010 | 6040 | 6010 | 1317 |
| 298 | 20250407 | 141900 | 4001653245 | 6010 | 6010 | 6020 | 6010 | 729 |
| 299 | 20250407 | 141800 | 3997268275 | 6000 | 6010 | 6010 | 6000 | 3890 |
| 300 | 20250407 | 141700 | 3973912355 | 6010 | 6000 | 6010 | 6000 | 747 |
| 301 | 20250407 | 141600 | 3969426055 | 6030 | 6010 | 6030 | 6000 | 3716 |
| 302 | 20250407 | 141500 | 3947119605 | 6020 | 6020 | 6025 | 6020 | 714 |
| 303 | 20250407 | 141400 | 3942821320 | 6030 | 6025 | 6030 | 6020 | 258 |
| 304 | 20250407 | 141300 | 3941267520 | 6020 | 6020 | 6020 | 6010 | 1075 |
| 305 | 20250407 | 141200 | 3934798680 | 6000 | 6010 | 6010 | 6000 | 406 |
| 306 | 20250407 | 141100 | 3932359840 | 6010 | 6000 | 6010 | 6000 | 450 |
| 307 | 20250407 | 141000 | 3929657010 | 6000 | 6020 | 6020 | 6000 | 123 |
| 308 | 20250407 | 140900 | 3928918990 | 6020 | 6000 | 6020 | 6000 | 1519 |
| 309 | 20250407 | 140800 | 3919793410 | 6000 | 6000 | 6010 | 6000 | 1254 |
| 310 | 20250407 | 140700 | 3912264690 | 6000 | 6000 | 6000 | 6000 | 279 |
| 311 | 20250407 | 140600 | 3910590690 | 6010 | 6000 | 6010 | 6000 | 938 |
| 312 | 20250407 | 140500 | 3904961200 | 6000 | 6000 | 6000 | 5990 | 956 |
| 313 | 20250407 | 140400 | 3899230330 | 6000 | 6000 | 6010 | 5990 | 1754 |
| 314 | 20250407 | 140300 | 3888708510 | 6000 | 6000 | 6000 | 6000 | 932 |
| 315 | 20250407 | 140200 | 3883116510 | 6000 | 6000 | 6000 | 6000 | 1294 |
| 316 | 20250407 | 140100 | 3875352510 | 6000 | 6000 | 6010 | 5990 | 3427 |
| 317 | 20250407 | 140000 | 3854799200 | 6010 | 6010 | 6010 | 6000 | 691 |
| 318 | 20250407 | 135900 | 3850650730 | 6010 | 6010 | 6010 | 6010 | 1224 |
| 319 | 20250407 | 135800 | 3843294490 | 6010 | 6010 | 6010 | 6010 | 405 |
| 320 | 20250407 | 135700 | 3840860440 | 6020 | 6010 | 6030 | 6010 | 2261 |
| 321 | 20250407 | 135600 | 3827235490 | 6010 | 6010 | 6020 | 6010 | 2350 |
| 322 | 20250407 | 135500 | 3813101990 | 6010 | 6010 | 6010 | 6000 | 1402 |
| 323 | 20250407 | 135400 | 3804677190 | 6010 | 6010 | 6010 | 6000 | 1264 |
| 324 | 20250407 | 135300 | 3797081970 | 6010 | 6010 | 6010 | 6000 | 739 |
| 325 | 20250407 | 135200 | 3792642960 | 6000 | 6000 | 6020 | 6000 | 2179 |
| 326 | 20250407 | 135100 | 3779552040 | 6000 | 6000 | 6010 | 6000 | 1334 |
| 327 | 20250407 | 135000 | 3771546210 | 5990 | 6010 | 6020 | 5990 | 1185 |
| 328 | 20250407 | 134900 | 3764429440 | 6000 | 6020 | 6030 | 5990 | 24913 |
| 329 | 20250407 | 134800 | 3614812500 | 6010 | 6020 | 6020 | 6010 | 399 |
| 330 | 20250407 | 134700 | 3612413410 | 6020 | 6020 | 6020 | 6010 | 4826 |
| 331 | 20250407 | 134600 | 3583400010 | 6020 | 6020 | 6020 | 6010 | 999 |
| 332 | 20250407 | 134500 | 3577387250 | 6030 | 6020 | 6030 | 6010 | 363 |
| 333 | 20250407 | 134400 | 3575199650 | 6020 | 6020 | 6030 | 6010 | 2783 |
| 334 | 20250407 | 134300 | 3558464070 | 6020 | 6020 | 6020 | 6020 | 323 |
| 335 | 20250407 | 134200 | 3556519610 | 6010 | 6020 | 6030 | 6010 | 182 |
| 336 | 20250407 | 134100 | 3555422360 | 6030 | 6020 | 6030 | 6010 | 928 |
| 337 | 20250407 | 134000 | 3549838970 | 6030 | 6010 | 6030 | 6010 | 1036 |
| 338 | 20250407 | 133900 | 3543606310 | 6030 | 6010 | 6030 | 6010 | 837 |
| 339 | 20250407 | 133800 | 3538571470 | 6040 | 6010 | 6040 | 6010 | 1124 |
| 340 | 20250407 | 133700 | 3531807660 | 6030 | 6020 | 6030 | 6020 | 1785 |
| 341 | 20250407 | 133600 | 3521057880 | 6020 | 6020 | 6020 | 6020 | 818 |
| 342 | 20250407 | 133500 | 3516133520 | 6020 | 6020 | 6020 | 6020 | 168 |
| 343 | 20250407 | 133400 | 3515122160 | 6020 | 6010 | 6020 | 6010 | 1159 |
| 344 | 20250407 | 133300 | 3508150170 | 6020 | 6030 | 6030 | 6020 | 1295 |
| 345 | 20250407 | 133200 | 3500353830 | 6030 | 6020 | 6030 | 6020 | 2204 |
| 346 | 20250407 | 133100 | 3487084450 | 6020 | 6030 | 6030 | 6020 | 328 |
| 347 | 20250407 | 133000 | 3485107830 | 6030 | 6030 | 6030 | 6020 | 529 |
| 348 | 20250407 | 132900 | 3481919910 | 6030 | 6030 | 6030 | 6030 | 422 |
| 349 | 20250407 | 132800 | 3479375250 | 6030 | 6030 | 6030 | 6030 | 651 |
| 350 | 20250407 | 132700 | 3475449720 | 6030 | 6030 | 6030 | 6030 | 445 |
| 351 | 20250407 | 132600 | 3472766370 | 6030 | 6030 | 6030 | 6030 | 1042 |
| 352 | 20250407 | 132500 | 3466483110 | 6030 | 6030 | 6030 | 6030 | 363 |
| 353 | 20250407 | 132400 | 3464294220 | 6030 | 6030 | 6030 | 6030 | 210 |
| 354 | 20250407 | 132300 | 3463027920 | 6040 | 6040 | 6040 | 6020 | 1437 |
| 355 | 20250407 | 132200 | 3454370780 | 6040 | 6040 | 6040 | 6020 | 610 |
| 356 | 20250407 | 132100 | 3450690280 | 6020 | 6020 | 6040 | 6020 | 617 |
| 357 | 20250407 | 132000 | 3446973760 | 6030 | 6030 | 6040 | 6030 | 592 |
| 358 | 20250407 | 131900 | 3443403990 | 6030 | 6040 | 6040 | 6030 | 794 |
| 359 | 20250407 | 131800 | 3438609450 | 6040 | 6040 | 6040 | 6040 | 438 |
| 360 | 20250407 | 131700 | 3435963930 | 6040 | 6040 | 6040 | 6040 | 317 |
| 361 | 20250407 | 131600 | 3434049250 | 6060 | 6040 | 6060 | 6040 | 1206 |
| 362 | 20250407 | 131500 | 3426763330 | 6060 | 6030 | 6060 | 6030 | 2466 |
| 363 | 20250407 | 131400 | 3411862670 | 6050 | 6030 | 6050 | 6030 | 1205 |
| 364 | 20250407 | 131300 | 3404588430 | 6040 | 6040 | 6040 | 6030 | 180 |
| 365 | 20250407 | 131200 | 3403502110 | 6040 | 6040 | 6040 | 6020 | 1510 |
| 366 | 20250407 | 131100 | 3394398630 | 6040 | 6050 | 6050 | 6040 | 572 |
| 367 | 20250407 | 131000 | 3390941210 | 6040 | 6040 | 6050 | 6040 | 277 |
| 368 | 20250407 | 130900 | 3389267910 | 6040 | 6040 | 6050 | 6040 | 638 |
| 369 | 20250407 | 130800 | 3385411630 | 6045 | 6050 | 6050 | 6045 | 100 |
| 370 | 20250407 | 130700 | 3384806980 | 6050 | 6060 | 6060 | 6050 | 706 |
| 371 | 20250407 | 130600 | 3380531520 | 6050 | 6050 | 6060 | 6040 | 564 |
| 372 | 20250407 | 130500 | 3377119710 | 6050 | 6050 | 6050 | 6050 | 380 |
| 373 | 20250407 | 130400 | 3374820710 | 6050 | 6060 | 6060 | 6050 | 33 |
| 374 | 20250407 | 130300 | 3374620990 | 6050 | 6050 | 6050 | 6040 | 762 |
| 375 | 20250407 | 130200 | 3370013770 | 6050 | 6050 | 6060 | 6050 | 783 |
| 376 | 20250407 | 130100 | 3365276060 | 6040 | 6030 | 6040 | 6030 | 1021 |
| 377 | 20250407 | 130000 | 3359112120 | 6030 | 6040 | 6040 | 6030 | 4536 |
| 378 | 20250407 | 125900 | 3331716630 | 6040 | 6050 | 6060 | 6040 | 1230 |
| 379 | 20250407 | 125800 | 3324281290 | 6050 | 6050 | 6050 | 6040 | 500 |
| 380 | 20250407 | 125700 | 3321258240 | 6040 | 6040 | 6040 | 6040 | 294 |
| 381 | 20250407 | 125600 | 3319482480 | 6030 | 6030 | 6030 | 6030 | 107 |
| 382 | 20250407 | 125500 | 3318837270 | 6040 | 6030 | 6040 | 6030 | 1197 |
| 383 | 20250407 | 125400 | 3311609350 | 6030 | 6020 | 6030 | 6020 | 778 |
| 384 | 20250407 | 125300 | 3306922230 | 6030 | 6020 | 6030 | 6020 | 1196 |
| 385 | 20250407 | 125200 | 3299711640 | 6010 | 6020 | 6030 | 6010 | 943 |
| 386 | 20250407 | 125100 | 3294037940 | 6020 | 6020 | 6020 | 6010 | 869 |
| 387 | 20250407 | 125000 | 3288809240 | 6010 | 6010 | 6010 | 6010 | 317 |
| 388 | 20250407 | 124900 | 3286904070 | 6010 | 6010 | 6010 | 6010 | 721 |
| 389 | 20250407 | 124800 | 3282570860 | 6010 | 6010 | 6010 | 6010 | 610 |
| 390 | 20250407 | 124700 | 3278904760 | 6010 | 6010 | 6020 | 6010 | 882 |
| 391 | 20250407 | 124600 | 3273603380 | 6010 | 6010 | 6010 | 6000 | 823 |
| 392 | 20250407 | 124500 | 3268658520 | 6000 | 6010 | 6010 | 6000 | 8987 |
| 393 | 20250407 | 124400 | 3214731380 | 6010 | 6010 | 6010 | 6000 | 2360 |
| 394 | 20250407 | 124300 | 3200548080 | 6020 | 6010 | 6020 | 6010 | 117 |
| 395 | 20250407 | 124200 | 3199844620 | 6020 | 6010 | 6020 | 6010 | 896 |
| 396 | 20250407 | 124100 | 3194451920 | 6010 | 6010 | 6020 | 6010 | 393 |
| 397 | 20250407 | 124000 | 3192088090 | 6020 | 6010 | 6020 | 6010 | 1762 |
| 398 | 20250407 | 123900 | 3181496060 | 6010 | 6010 | 6010 | 6010 | 283 |
| 399 | 20250407 | 123800 | 3179795230 | 6010 | 6020 | 6020 | 6010 | 1233 |
| 400 | 20250407 | 123700 | 3172373790 | 6020 | 6000 | 6020 | 6000 | 1856 |
| 401 | 20250407 | 123600 | 3161216630 | 6010 | 6000 | 6010 | 6000 | 911 |
| 402 | 20250407 | 123500 | 3155746010 | 6000 | 6010 | 6010 | 6000 | 313 |
| 403 | 20250407 | 123400 | 3153867090 | 6010 | 6010 | 6010 | 6010 | 1597 |
| 404 | 20250407 | 123300 | 3144269120 | 6010 | 6020 | 6020 | 6010 | 889 |
| 405 | 20250407 | 123200 | 3138923100 | 6010 | 6010 | 6010 | 6010 | 481 |
| 406 | 20250407 | 123100 | 3136032290 | 6010 | 6010 | 6010 | 6010 | 272 |
| 407 | 20250407 | 123000 | 3134397570 | 6010 | 6020 | 6020 | 6010 | 532 |
| 408 | 20250407 | 122900 | 3131198100 | 6020 | 6020 | 6020 | 6010 | 1858 |
| 409 | 20250407 | 122800 | 3120028820 | 6020 | 6020 | 6020 | 6020 | 555 |
| 410 | 20250407 | 122700 | 3116687720 | 6020 | 6020 | 6020 | 6020 | 147 |
| 411 | 20250407 | 122600 | 3115802780 | 6020 | 6030 | 6030 | 6020 | 980 |
| 412 | 20250407 | 122500 | 3109903080 | 6010 | 6010 | 6030 | 6010 | 333 |
| 413 | 20250407 | 122400 | 3107901430 | 6010 | 6010 | 6010 | 6010 | 9077 |
| 414 | 20250407 | 122300 | 3053348660 | 6010 | 6030 | 6030 | 6010 | 1048 |
| 415 | 20250407 | 122200 | 3047040930 | 6020 | 6010 | 6020 | 6010 | 2681 |
| 416 | 20250407 | 122100 | 3030909680 | 6020 | 6030 | 6030 | 6020 | 3563 |
| 417 | 20250407 | 122000 | 3009460130 | 6020 | 6030 | 6030 | 6020 | 381 |
| 418 | 20250407 | 121900 | 3007164400 | 6030 | 6030 | 6030 | 6020 | 1205 |
| 419 | 20250407 | 121800 | 2999900190 | 6020 | 6030 | 6030 | 6020 | 5385 |
| 420 | 20250407 | 121700 | 2967432810 | 6040 | 6030 | 6040 | 6030 | 496 |
| 421 | 20250407 | 121600 | 2964438920 | 6050 | 6040 | 6050 | 6030 | 3570 |
| 422 | 20250407 | 121500 | 2942877190 | 6050 | 6040 | 6050 | 6040 | 291 |
| 423 | 20250407 | 121400 | 2941119530 | 6050 | 6040 | 6050 | 6030 | 1968 |
| 424 | 20250407 | 121300 | 2929221860 | 6040 | 6040 | 6040 | 6030 | 463 |
| 425 | 20250407 | 121200 | 2926426105 | 6040 | 6030 | 6040 | 6030 | 1784 |
| 426 | 20250407 | 121100 | 2915664675 | 6030 | 6040 | 6040 | 6030 | 577 |
| 427 | 20250407 | 121000 | 2912182765 | 6050 | 6030 | 6050 | 6030 | 540 |
| 428 | 20250407 | 120900 | 2908920485 | 6050 | 6040 | 6050 | 6030 | 607 |
| 429 | 20250407 | 120800 | 2905257875 | 6040 | 6040 | 6040 | 6030 | 313 |
| 430 | 20250407 | 120700 | 2903368575 | 6040 | 6040 | 6040 | 6040 | 248 |
| 431 | 20250407 | 120600 | 2901870655 | 6040 | 6040 | 6140 | 6030 | 9719 |
| 432 | 20250407 | 120500 | 2842935125 | 6040 | 6040 | 6040 | 6030 | 229 |
| 433 | 20250407 | 120400 | 2841554055 | 6040 | 6040 | 6040 | 6040 | 22 |
| 434 | 20250407 | 120300 | 2841421175 | 6040 | 6040 | 6040 | 6030 | 2762 |
| 435 | 20250407 | 120200 | 2824757925 | 6030 | 6030 | 6040 | 6030 | 382 |
| 436 | 20250407 | 120100 | 2822454165 | 6030 | 6030 | 6030 | 6030 | 455 |
| 437 | 20250407 | 120000 | 2819710515 | 6030 | 6040 | 6040 | 6030 | 676 |
| 438 | 20250407 | 115900 | 2815633035 | 6030 | 6030 | 6030 | 6030 | 801 |
| 439 | 20250407 | 115800 | 2810803005 | 6030 | 6030 | 6040 | 6030 | 470 |
| 440 | 20250407 | 115700 | 2807968895 | 6030 | 6040 | 6040 | 6030 | 659 |
| 441 | 20250407 | 115600 | 2803990545 | 6040 | 6040 | 6040 | 6030 | 1123 |
| 442 | 20250407 | 115500 | 2797209765 | 6040 | 6050 | 6050 | 6030 | 851 |
| 443 | 20250407 | 115400 | 2792075285 | 6040 | 6040 | 6050 | 6040 | 151 |
| 444 | 20250407 | 115300 | 2791163205 | 6050 | 6030 | 6050 | 6030 | 391 |
| 445 | 20250407 | 115200 | 2788800095 | 6030 | 6050 | 6050 | 6030 | 442 |
| 446 | 20250407 | 115100 | 2786131795 | 6050 | 6050 | 6050 | 6050 | 156 |
| 447 | 20250407 | 115000 | 2785187995 | 6050 | 6040 | 6050 | 6040 | 996 |
| 448 | 20250407 | 114900 | 2779165825 | 6050 | 6050 | 6050 | 6050 | 9 |
| 449 | 20250407 | 114800 | 2779111375 | 6050 | 6040 | 6050 | 6040 | 645 |
| 450 | 20250407 | 114700 | 2775210345 | 6050 | 6030 | 6050 | 6030 | 603 |
| 451 | 20250407 | 114600 | 2771566095 | 6030 | 6060 | 6060 | 6030 | 689 |
| 452 | 20250407 | 114500 | 2767394415 | 6060 | 6020 | 6060 | 6020 | 1513 |
| 453 | 20250407 | 114400 | 2758244365 | 6040 | 6040 | 6040 | 6030 | 582 |
| 454 | 20250407 | 114300 | 2754732255 | 6020 | 6040 | 6040 | 6020 | 654 |
| 455 | 20250407 | 114200 | 2750790975 | 6040 | 6020 | 6040 | 6020 | 93 |
| 456 | 20250407 | 114100 | 2750231055 | 6020 | 6030 | 6040 | 6020 | 1267 |
| 457 | 20250407 | 114000 | 2742593305 | 6030 | 6020 | 6030 | 6020 | 883 |
| 458 | 20250407 | 113900 | 2737277145 | 6030 | 6025 | 6030 | 6020 | 1332 |
| 459 | 20250407 | 113800 | 2729257235 | 6030 | 6030 | 6030 | 6020 | 895 |
| 460 | 20250407 | 113700 | 2723862965 | 6030 | 6040 | 6040 | 6020 | 6693 |
| 461 | 20250407 | 113600 | 2683517305 | 6040 | 6040 | 6050 | 6040 | 1532 |
| 462 | 20250407 | 113500 | 2674262405 | 6050 | 6040 | 6050 | 6040 | 330 |
| 463 | 20250407 | 113400 | 2672268775 | 6040 | 6050 | 6050 | 6040 | 291 |
| 464 | 20250407 | 113300 | 2670511125 | 6040 | 6050 | 6050 | 6040 | 2956 |
| 465 | 20250407 | 113200 | 2652656255 | 6040 | 6040 | 6040 | 6030 | 2047 |
| 466 | 20250407 | 113100 | 2640297065 | 6040 | 6040 | 6040 | 6040 | 489 |
| 467 | 20250407 | 113000 | 2637343505 | 6040 | 6040 | 6040 | 6040 | 276 |
| 468 | 20250407 | 112900 | 2635676465 | 6030 | 6050 | 6050 | 6030 | 6066 |
| 469 | 20250407 | 112800 | 2599011385 | 6060 | 6060 | 6060 | 6050 | 1759 |
| 470 | 20250407 | 112700 | 2588353795 | 6060 | 6050 | 6070 | 6050 | 764 |
| 471 | 20250407 | 112600 | 2583725145 | 6060 | 6050 | 6060 | 6050 | 955 |
| 472 | 20250407 | 112500 | 2577940085 | 6050 | 6060 | 6060 | 6050 | 1226 |
| 473 | 20250407 | 112400 | 2570519415 | 6050 | 6070 | 6070 | 6050 | 3693 |
| 474 | 20250407 | 112300 | 2548137115 | 6070 | 6070 | 6070 | 6060 | 604 |
| 475 | 20250407 | 112200 | 2544473495 | 6070 | 6070 | 6080 | 6070 | 917 |
| 476 | 20250407 | 112100 | 2538907205 | 6080 | 6070 | 6080 | 6070 | 2144 |
| 477 | 20250407 | 112000 | 2525887965 | 6070 | 6070 | 6080 | 6070 | 673 |
| 478 | 20250407 | 111900 | 2521800935 | 6070 | 6080 | 6080 | 6070 | 1708 |
| 479 | 20250407 | 111800 | 2511418485 | 6080 | 6090 | 6090 | 6080 | 510 |
| 480 | 20250407 | 111700 | 2508314355 | 6100 | 6100 | 6100 | 6080 | 2462 |
| 481 | 20250407 | 111600 | 2493330005 | 6100 | 6100 | 6100 | 6100 | 1032 |
| 482 | 20250407 | 111500 | 2487034805 | 6100 | 6090 | 6100 | 6080 | 9028 |
| 483 | 20250407 | 111400 | 2432026815 | 6090 | 6090 | 6090 | 6080 | 1447 |
| 484 | 20250407 | 111300 | 2423221515 | 6090 | 6090 | 6090 | 6080 | 596 |
| 485 | 20250407 | 111200 | 2419591925 | 6080 | 6080 | 6080 | 6070 | 606 |
| 486 | 20250407 | 111100 | 2415908665 | 6070 | 6080 | 6090 | 6070 | 2837 |
| 487 | 20250407 | 111000 | 2398650865 | 6090 | 6090 | 6090 | 6080 | 648 |
| 488 | 20250407 | 110900 | 2394705765 | 6090 | 6100 | 6100 | 6080 | 958 |
| 489 | 20250407 | 110800 | 2388875705 | 6100 | 6090 | 6100 | 6090 | 731 |
| 490 | 20250407 | 110700 | 2384423335 | 6090 | 6100 | 6100 | 6090 | 1649 |
| 491 | 20250407 | 110600 | 2374378825 | 6090 | 6090 | 6090 | 6090 | 195 |
| 492 | 20250407 | 110500 | 2373191275 | 6090 | 6090 | 6100 | 6090 | 372 |
| 493 | 20250407 | 110400 | 2370923795 | 6090 | 6080 | 6100 | 6080 | 1341 |
| 494 | 20250407 | 110300 | 2362762795 | 6080 | 6080 | 6100 | 6080 | 625 |
| 495 | 20250407 | 110200 | 2358957745 | 6080 | 6080 | 6080 | 6070 | 1332 |
| 496 | 20250407 | 110100 | 2350860405 | 6070 | 6080 | 6090 | 6070 | 411 |
| 497 | 20250407 | 110000 | 2348360525 | 6080 | 6090 | 6090 | 6080 | 861 |
| 498 | 20250407 | 105900 | 2343121235 | 6090 | 6080 | 6090 | 6080 | 734 |
| 499 | 20250407 | 105800 | 2338652295 | 6080 | 6080 | 6090 | 6070 | 1772 |
| 500 | 20250407 | 105700 | 2327876765 | 6080 | 6080 | 6080 | 6070 | 2118 |
| 501 | 20250407 | 105600 | 2315003425 | 6080 | 6080 | 6080 | 6080 | 9 |
| 502 | 20250407 | 105500 | 2314948705 | 6080 | 6070 | 6080 | 6070 | 531 |
| 503 | 20250407 | 105400 | 2311723605 | 6070 | 6060 | 6070 | 6060 | 378 |
| 504 | 20250407 | 105300 | 2309430815 | 6060 | 6070 | 6070 | 6060 | 603 |
| 505 | 20250407 | 105200 | 2305771835 | 6070 | 6070 | 6070 | 6060 | 726 |
| 506 | 20250407 | 105100 | 2301368185 | 6070 | 6070 | 6070 | 6070 | 137 |
| 507 | 20250407 | 105000 | 2300536595 | 6070 | 6060 | 6070 | 6060 | 1170 |
| 508 | 20250407 | 104900 | 2293438745 | 6060 | 6050 | 6060 | 6050 | 1071 |
| 509 | 20250407 | 104800 | 2286949485 | 6050 | 6040 | 6060 | 6040 | 1084 |
| 510 | 20250407 | 104700 | 2280386025 | 6050 | 6060 | 6060 | 6050 | 2312 |
| 511 | 20250407 | 104600 | 2266397905 | 6060 | 6070 | 6070 | 6060 | 2533 |
| 512 | 20250407 | 104500 | 2251047395 | 6070 | 6070 | 6080 | 6060 | 792 |
| 513 | 20250407 | 104400 | 2246239365 | 6070 | 6070 | 6080 | 6060 | 4742 |
| 514 | 20250407 | 104300 | 2217414955 | 6080 | 6060 | 6080 | 6060 | 535 |
| 515 | 20250407 | 104200 | 2214166515 | 6070 | 6060 | 6080 | 6060 | 1721 |
| 516 | 20250407 | 104100 | 2203721235 | 6070 | 6080 | 6080 | 6070 | 2612 |
| 517 | 20250407 | 104000 | 2187850215 | 6080 | 6080 | 6080 | 6070 | 1794 |
| 518 | 20250407 | 103900 | 2176949225 | 6080 | 6080 | 6090 | 6060 | 1364 |
| 519 | 20250407 | 103800 | 2168659195 | 6080 | 6060 | 6080 | 6060 | 1596 |
| 520 | 20250407 | 103700 | 2158971995 | 6060 | 6060 | 6060 | 6060 | 201 |
| 521 | 20250407 | 103600 | 2157753935 | 6060 | 6070 | 6070 | 6060 | 1459 |
| 522 | 20250407 | 103500 | 2148912345 | 6080 | 6050 | 6080 | 6050 | 776 |
| 523 | 20250407 | 103400 | 2144210055 | 6050 | 6050 | 6060 | 6050 | 182 |
| 524 | 20250407 | 103300 | 2143107935 | 6050 | 6060 | 6060 | 6050 | 658 |
| 525 | 20250407 | 103200 | 2139125495 | 6060 | 6060 | 6070 | 6050 | 2578 |
| 526 | 20250407 | 103100 | 2123502005 | 6050 | 6040 | 6070 | 6040 | 2059 |
| 527 | 20250407 | 103000 | 2111036155 | 6050 | 6050 | 6060 | 6050 | 1181 |
| 528 | 20250407 | 102900 | 2103891095 | 6060 | 6050 | 6060 | 6050 | 703 |
| 529 | 20250407 | 102800 | 2099633235 | 6060 | 6070 | 6070 | 6050 | 1027 |
| 530 | 20250407 | 102700 | 2093409785 | 6070 | 6060 | 6070 | 6060 | 1592 |
| 531 | 20250407 | 102600 | 2083761315 | 6060 | 6070 | 6070 | 6050 | 1014 |
| 532 | 20250407 | 102500 | 2077611785 | 6070 | 6050 | 6070 | 6050 | 579 |
| 533 | 20250407 | 102400 | 2074105735 | 6050 | 6040 | 6050 | 6040 | 1386 |
| 534 | 20250407 | 102300 | 2065724375 | 6040 | 6020 | 6040 | 6020 | 1053 |
| 535 | 20250407 | 102200 | 2059376335 | 6010 | 6020 | 6020 | 6010 | 1363 |
| 536 | 20250407 | 102100 | 2051177095 | 6030 | 6040 | 6040 | 6030 | 69 |
| 537 | 20250407 | 102000 | 2050760525 | 6040 | 6030 | 6040 | 6010 | 939 |
| 538 | 20250407 | 101900 | 2045102185 | 6030 | 6040 | 6040 | 6010 | 1156 |
| 539 | 20250407 | 101800 | 2038143685 | 6040 | 6040 | 6040 | 6020 | 669 |
| 540 | 20250407 | 101700 | 2034115245 | 6040 | 6020 | 6040 | 6010 | 3713 |
| 541 | 20250407 | 101600 | 2011750045 | 6020 | 6020 | 6020 | 6010 | 323 |
| 542 | 20250407 | 101500 | 2009807685 | 6000 | 6010 | 6020 | 6000 | 217 |
| 543 | 20250407 | 101400 | 2008505645 | 6010 | 6010 | 6020 | 6000 | 745 |
| 544 | 20250407 | 101300 | 2004033105 | 6010 | 6020 | 6020 | 6000 | 1451 |
| 545 | 20250407 | 101200 | 1995315005 | 6020 | 6020 | 6020 | 6020 | 45 |
| 546 | 20250407 | 101100 | 1995044105 | 6010 | 6020 | 6020 | 6010 | 376 |
| 547 | 20250407 | 101000 | 1992783755 | 6020 | 6010 | 6020 | 6000 | 2047 |
| 548 | 20250407 | 100900 | 1980492675 | 6010 | 6010 | 6020 | 6000 | 3454 |
| 549 | 20250407 | 100800 | 1959735955 | 6010 | 6010 | 6010 | 6000 | 3308 |
| 550 | 20250407 | 100700 | 1939886595 | 6010 | 6010 | 6010 | 6000 | 481 |
| 551 | 20250407 | 100600 | 1936995795 | 6010 | 6010 | 6020 | 6000 | 792 |
| 552 | 20250407 | 100500 | 1932239765 | 6010 | 6010 | 6010 | 6010 | 2144 |
| 553 | 20250407 | 100400 | 1919354325 | 6010 | 6020 | 6020 | 5990 | 32882 |
| 554 | 20250407 | 100300 | 1722070355 | 6020 | 6020 | 6020 | 6010 | 907 |
| 555 | 20250407 | 100200 | 1716615855 | 6020 | 6040 | 6040 | 6020 | 1540 |
| 556 | 20250407 | 100100 | 1707340465 | 6040 | 6020 | 6040 | 6020 | 670 |
| 557 | 20250407 | 100000 | 1703306045 | 6040 | 6030 | 6040 | 6020 | 723 |
| 558 | 20250407 | 095900 | 1698949025 | 6030 | 6030 | 6030 | 6010 | 401 |
| 559 | 20250407 | 095800 | 1696535465 | 6030 | 6020 | 6030 | 6000 | 4609 |
| 560 | 20250407 | 095700 | 1668838305 | 6030 | 6020 | 6030 | 6010 | 887 |
| 561 | 20250407 | 095600 | 1663496805 | 6020 | 6030 | 6030 | 6010 | 529 |
| 562 | 20250407 | 095500 | 1660314265 | 6020 | 6010 | 6020 | 6000 | 1529 |
| 563 | 20250407 | 095400 | 1651131165 | 6010 | 6020 | 6030 | 6010 | 5309 |
| 564 | 20250407 | 095300 | 1619205355 | 6020 | 6010 | 6020 | 6010 | 1134 |
| 565 | 20250407 | 095200 | 1612388265 | 6020 | 6020 | 6030 | 6020 | 852 |
| 566 | 20250407 | 095100 | 1607259155 | 6030 | 6020 | 6040 | 6010 | 11404 |
| 567 | 20250407 | 095000 | 1538674115 | 6010 | 6040 | 6040 | 6010 | 3037 |
| 568 | 20250407 | 094900 | 1520389345 | 6040 | 6040 | 6050 | 6020 | 4190 |
| 569 | 20250407 | 094800 | 1495109715 | 6040 | 6030 | 6040 | 6030 | 531 |
| 570 | 20250407 | 094700 | 1491904975 | 6030 | 6050 | 6050 | 6030 | 5283 |
| 571 | 20250407 | 094600 | 1460032815 | 6050 | 6030 | 6050 | 6030 | 1337 |
| 572 | 20250407 | 094500 | 1451954315 | 6040 | 6050 | 6050 | 6030 | 2368 |
| 573 | 20250407 | 094400 | 1437665495 | 6050 | 6050 | 6060 | 6050 | 1122 |
| 574 | 20250407 | 094300 | 1430876325 | 6060 | 6060 | 6060 | 6050 | 2656 |
| 575 | 20250407 | 094200 | 1414799485 | 6060 | 6080 | 6080 | 6050 | 2477 |
| 576 | 20250407 | 094100 | 1399791965 | 6070 | 6080 | 6080 | 6070 | 606 |
| 577 | 20250407 | 094000 | 1396109435 | 6070 | 6080 | 6090 | 6070 | 1250 |
| 578 | 20250407 | 093900 | 1388506315 | 6080 | 6090 | 6090 | 6070 | 1147 |
| 579 | 20250407 | 093800 | 1381531625 | 6090 | 6085 | 6090 | 6070 | 3283 |
| 580 | 20250407 | 093700 | 1361552720 | 6080 | 6090 | 6090 | 6080 | 429 |
| 581 | 20250407 | 093600 | 1358943680 | 6090 | 6080 | 6090 | 6070 | 1629 |
| 582 | 20250407 | 093500 | 1349044430 | 6080 | 6070 | 6080 | 6060 | 1529 |
| 583 | 20250407 | 093400 | 1339759080 | 6070 | 6070 | 6070 | 6050 | 914 |
| 584 | 20250407 | 093300 | 1334214320 | 6070 | 6060 | 6070 | 6050 | 3442 |
| 585 | 20250407 | 093200 | 1313360550 | 6060 | 6020 | 6110 | 6000 | 9179 |
| 586 | 20250407 | 093100 | 1258008810 | 6020 | 6010 | 6030 | 6000 | 7653 |
| 587 | 20250407 | 093000 | 1211928270 | 6020 | 6030 | 6030 | 6000 | 9280 |
| 588 | 20250407 | 092900 | 1156183300 | 6020 | 6030 | 6030 | 6010 | 21022 |
| 589 | 20250407 | 092800 | 1029705680 | 6040 | 6050 | 6070 | 6020 | 9923 |
| 590 | 20250407 | 092700 | 969808690 | 6040 | 6060 | 6070 | 6040 | 4909 |
| 591 | 20250407 | 092600 | 940098040 | 6050 | 6100 | 6100 | 6050 | 10753 |
| 592 | 20250407 | 092500 | 874840910 | 6100 | 6100 | 6100 | 6080 | 1124 |
| 593 | 20250407 | 092400 | 867997460 | 6100 | 6100 | 6110 | 6090 | 1966 |
| 594 | 20250407 | 092300 | 856021200 | 6100 | 6110 | 6110 | 6090 | 2289 |
| 595 | 20250407 | 092200 | 842056640 | 6110 | 6110 | 6120 | 6090 | 4086 |
| 596 | 20250407 | 092100 | 817111010 | 6100 | 6130 | 6130 | 6100 | 1484 |
| 597 | 20250407 | 092000 | 808044410 | 6130 | 6130 | 6140 | 6090 | 6595 |
| 598 | 20250407 | 091900 | 767790470 | 6140 | 6120 | 6140 | 6110 | 3464 |
| 599 | 20250407 | 091800 | 746577640 | 6120 | 6130 | 6130 | 6100 | 2124 |
| 600 | 20250407 | 091700 | 733611950 | 6130 | 6120 | 6130 | 6090 | 1970 |
| 601 | 20250407 | 091600 | 721584160 | 6120 | 6100 | 6140 | 6100 | 1652 |
| 602 | 20250407 | 091500 | 711473730 | 6110 | 6090 | 6120 | 6090 | 1400 |
| 603 | 20250407 | 091400 | 702935150 | 6090 | 6090 | 6100 | 6070 | 1848 |
| 604 | 20250407 | 091300 | 691680845 | 6090 | 6090 | 6100 | 6080 | 1266 |
| 605 | 20250407 | 091200 | 683970495 | 6090 | 6080 | 6090 | 6070 | 1426 |
| 606 | 20250407 | 091100 | 675308675 | 6090 | 6120 | 6120 | 6070 | 974 |
| 607 | 20250407 | 091000 | 669384965 | 6120 | 6080 | 6120 | 6070 | 3092 |
| 608 | 20250407 | 090900 | 650537885 | 6080 | 6060 | 6100 | 6060 | 2191 |
| 609 | 20250407 | 090800 | 637228715 | 6050 | 6070 | 6070 | 6050 | 3383 |
| 610 | 20250407 | 090700 | 616721675 | 6070 | 6110 | 6110 | 6050 | 6915 |
| 611 | 20250407 | 090600 | 574783465 | 6090 | 6100 | 6140 | 6090 | 6309 |
| 612 | 20250407 | 090500 | 536293855 | 6100 | 6090 | 6100 | 6080 | 4466 |
| 613 | 20250407 | 090400 | 509088385 | 6090 | 6070 | 6100 | 6060 | 11058 |
| 614 | 20250407 | 090300 | 441773855 | 6050 | 6180 | 6200 | 6050 | 43329 |
| 615 | 20250407 | 090200 | 177031845 | 6180 | 6170 | 6220 | 6160 | 7169 |
| 616 | 20250407 | 090100 | 132838955 | 6160 | 6230 | 6230 | 6150 | 6268 |
| 617 | 20250407 | 090000 | 94131730 | 6190 | 6260 | 6300 | 6180 | 15103 |