31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 191500 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 46699 |
| 3 | 20250428 | 191400 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20250428 | 191300 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20250428 | 191200 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20250428 | 191100 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20250428 | 191000 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20250428 | 190900 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20250428 | 190800 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20250428 | 190700 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20250428 | 190600 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20250428 | 190500 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20250428 | 190400 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20250428 | 190300 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20250428 | 190200 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20250428 | 190100 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20250428 | 190000 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20250428 | 185900 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20250428 | 185800 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20250428 | 185700 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20250428 | 185600 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20250428 | 185500 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20250428 | 185400 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20250428 | 185300 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20250428 | 185200 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20250428 | 185100 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20250428 | 185000 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20250428 | 184900 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20250428 | 184800 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20250428 | 184700 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20250428 | 184600 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20250428 | 184500 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 46699 |
| 33 | 20250428 | 184400 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20250428 | 184300 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20250428 | 184200 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20250428 | 184100 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20250428 | 184000 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20250428 | 183900 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20250428 | 183800 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20250428 | 183700 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20250428 | 183600 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20250428 | 183500 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20250428 | 183400 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20250428 | 183300 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20250428 | 183200 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20250428 | 183100 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20250428 | 183000 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20250428 | 182900 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20250428 | 182800 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20250428 | 182700 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20250428 | 182600 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20250428 | 182500 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20250428 | 182400 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20250428 | 182300 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20250428 | 182200 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20250428 | 182100 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20250428 | 182000 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20250428 | 181900 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20250428 | 181800 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20250428 | 181700 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20250428 | 181600 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20250428 | 181500 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 46699 |
| 63 | 20250428 | 181400 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20250428 | 181300 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20250428 | 181200 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20250428 | 181100 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20250428 | 181000 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20250428 | 180900 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20250428 | 180800 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20250428 | 180700 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20250428 | 180600 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20250428 | 180500 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20250428 | 180400 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20250428 | 180300 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20250428 | 180200 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20250428 | 180100 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20250428 | 180000 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20250428 | 175900 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20250428 | 175800 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20250428 | 175700 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20250428 | 175600 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20250428 | 175500 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20250428 | 175400 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20250428 | 175300 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20250428 | 175200 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20250428 | 175100 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20250428 | 175000 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20250428 | 174900 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20250428 | 174800 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20250428 | 174700 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20250428 | 174600 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20250428 | 174500 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 46699 |
| 93 | 20250428 | 174400 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20250428 | 174300 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20250428 | 174200 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20250428 | 174100 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20250428 | 174000 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20250428 | 173900 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20250428 | 173800 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20250428 | 173700 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20250428 | 173600 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20250428 | 173500 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20250428 | 173400 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20250428 | 173300 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20250428 | 173200 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20250428 | 173100 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20250428 | 173000 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20250428 | 172900 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20250428 | 172800 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20250428 | 172700 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20250428 | 172600 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20250428 | 172500 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20250428 | 172400 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20250428 | 172300 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20250428 | 172200 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20250428 | 172100 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20250428 | 172000 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20250428 | 171900 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20250428 | 171800 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20250428 | 171700 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20250428 | 171600 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20250428 | 171500 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 46699 |
| 123 | 20250428 | 171400 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20250428 | 171300 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20250428 | 171200 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20250428 | 171100 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20250428 | 171000 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20250428 | 170900 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20250428 | 170800 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20250428 | 170700 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20250428 | 170600 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20250428 | 170500 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20250428 | 170400 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20250428 | 170300 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20250428 | 170200 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20250428 | 170100 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20250428 | 170000 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20250428 | 165900 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20250428 | 165800 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20250428 | 165700 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20250428 | 165600 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20250428 | 165500 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20250428 | 165400 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20250428 | 165300 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20250428 | 165200 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20250428 | 165100 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20250428 | 165000 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20250428 | 164900 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20250428 | 164800 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20250428 | 164700 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20250428 | 164600 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20250428 | 164500 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 46699 |
| 153 | 20250428 | 164400 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20250428 | 164300 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20250428 | 164200 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20250428 | 164100 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20250428 | 164000 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20250428 | 163900 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20250428 | 163800 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20250428 | 163700 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20250428 | 163600 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20250428 | 163500 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20250428 | 163400 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20250428 | 163300 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20250428 | 163200 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20250428 | 163100 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20250428 | 163000 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20250428 | 162900 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20250428 | 162800 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20250428 | 162700 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20250428 | 162600 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20250428 | 162500 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20250428 | 162400 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20250428 | 162300 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20250428 | 162200 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20250428 | 162100 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20250428 | 162000 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20250428 | 161900 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20250428 | 161800 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20250428 | 161700 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20250428 | 161600 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20250428 | 161500 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 46699 |
| 183 | 20250428 | 161400 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20250428 | 161300 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20250428 | 161200 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20250428 | 161100 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20250428 | 161000 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20250428 | 160900 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20250428 | 160800 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20250428 | 160700 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20250428 | 160600 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20250428 | 160500 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20250428 | 160400 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20250428 | 160300 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20250428 | 160200 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20250428 | 160100 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20250428 | 160000 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20250428 | 155900 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20250428 | 155800 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20250428 | 155700 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20250428 | 155600 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20250428 | 155500 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20250428 | 155400 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20250428 | 155300 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20250428 | 155200 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20250428 | 155100 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20250428 | 155000 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20250428 | 154900 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20250428 | 154800 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20250428 | 154700 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20250428 | 154600 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20250428 | 154500 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 46699 |
| 213 | 20250428 | 154400 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20250428 | 154300 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20250428 | 154200 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20250428 | 154100 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20250428 | 154000 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20250428 | 153900 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20250428 | 153800 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20250428 | 153700 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20250428 | 153600 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20250428 | 153500 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20250428 | 153400 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20250428 | 153300 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20250428 | 153200 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20250428 | 153100 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20250428 | 153000 | 11285663035 | 7200 | 7200 | 7200 | 7200 | 46699 |
| 228 | 20250428 | 152900 | 10949430235 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20250428 | 152800 | 10949430235 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20250428 | 152700 | 10949430235 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20250428 | 152600 | 10949430235 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20250428 | 152500 | 10949430235 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20250428 | 152400 | 10949430235 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20250428 | 152300 | 10949430235 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20250428 | 152200 | 10949430235 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20250428 | 152100 | 10949430235 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20250428 | 152000 | 10949430235 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20250428 | 151900 | 10949430235 | 7170 | 7170 | 7180 | 7160 | 4489 |
| 239 | 20250428 | 151800 | 10917245965 | 7170 | 7170 | 7180 | 7160 | 1932 |
| 240 | 20250428 | 151700 | 10903402855 | 7170 | 7180 | 7180 | 7170 | 412 |
| 241 | 20250428 | 151600 | 10900445935 | 7180 | 7190 | 7190 | 7160 | 2942 |
| 242 | 20250428 | 151500 | 10879341395 | 7190 | 7180 | 7190 | 7170 | 1453 |
| 243 | 20250428 | 151400 | 10868908125 | 7180 | 7160 | 7180 | 7160 | 1171 |
| 244 | 20250428 | 151300 | 10860512425 | 7170 | 7170 | 7170 | 7160 | 1363 |
| 245 | 20250428 | 151200 | 10850751155 | 7170 | 7160 | 7170 | 7160 | 647 |
| 246 | 20250428 | 151100 | 10846116765 | 7160 | 7170 | 7170 | 7160 | 3774 |
| 247 | 20250428 | 151000 | 10819091875 | 7170 | 7160 | 7170 | 7160 | 527 |
| 248 | 20250428 | 150900 | 10815314515 | 7170 | 7170 | 7170 | 7160 | 2041 |
| 249 | 20250428 | 150800 | 10800695505 | 7170 | 7180 | 7190 | 7170 | 2855 |
| 250 | 20250428 | 150700 | 10780196045 | 7190 | 7180 | 7190 | 7180 | 3725 |
| 251 | 20250428 | 150600 | 10753414795 | 7190 | 7190 | 7190 | 7180 | 394 |
| 252 | 20250428 | 150500 | 10750582005 | 7180 | 7180 | 7190 | 7180 | 870 |
| 253 | 20250428 | 150400 | 10744329915 | 7180 | 7180 | 7180 | 7170 | 747 |
| 254 | 20250428 | 150300 | 10738966575 | 7180 | 7180 | 7190 | 7170 | 911 |
| 255 | 20250428 | 150200 | 10732426025 | 7190 | 7170 | 7200 | 7150 | 12506 |
| 256 | 20250428 | 150100 | 10642604825 | 7170 | 7160 | 7180 | 7160 | 907 |
| 257 | 20250428 | 150000 | 10636106285 | 7160 | 7170 | 7170 | 7160 | 1425 |
| 258 | 20250428 | 145900 | 10625898965 | 7150 | 7170 | 7170 | 7150 | 4053 |
| 259 | 20250428 | 145800 | 10596889715 | 7170 | 7180 | 7180 | 7170 | 1405 |
| 260 | 20250428 | 145700 | 10586811345 | 7170 | 7170 | 7180 | 7170 | 838 |
| 261 | 20250428 | 145600 | 10580796845 | 7170 | 7170 | 7180 | 7170 | 346 |
| 262 | 20250428 | 145500 | 10578314905 | 7170 | 7200 | 7200 | 7170 | 3550 |
| 263 | 20250428 | 145400 | 10552833045 | 7190 | 7180 | 7200 | 7170 | 6750 |
| 264 | 20250428 | 145300 | 10504276825 | 7180 | 7160 | 7190 | 7150 | 1308 |
| 265 | 20250428 | 145200 | 10494897485 | 7150 | 7170 | 7170 | 7140 | 2966 |
| 266 | 20250428 | 145100 | 10473683955 | 7170 | 7170 | 7180 | 7150 | 3596 |
| 267 | 20250428 | 145000 | 10447940845 | 7180 | 7170 | 7180 | 7170 | 885 |
| 268 | 20250428 | 144900 | 10441594355 | 7170 | 7150 | 7170 | 7150 | 1172 |
| 269 | 20250428 | 144800 | 10433207145 | 7150 | 7150 | 7160 | 7150 | 2177 |
| 270 | 20250428 | 144700 | 10417637405 | 7150 | 7160 | 7160 | 7150 | 3481 |
| 271 | 20250428 | 144600 | 10392746085 | 7160 | 7160 | 7160 | 7150 | 603 |
| 272 | 20250428 | 144500 | 10388428625 | 7160 | 7170 | 7170 | 7160 | 1246 |
| 273 | 20250428 | 144400 | 10379503385 | 7160 | 7170 | 7170 | 7160 | 1068 |
| 274 | 20250428 | 144300 | 10371855125 | 7170 | 7170 | 7180 | 7160 | 2687 |
| 275 | 20250428 | 144200 | 10352583485 | 7170 | 7180 | 7180 | 7160 | 465 |
| 276 | 20250428 | 144100 | 10349250375 | 7170 | 7160 | 7170 | 7160 | 680 |
| 277 | 20250428 | 144000 | 10344377535 | 7160 | 7160 | 7180 | 7150 | 3285 |
| 278 | 20250428 | 143900 | 10320881415 | 7160 | 7170 | 7170 | 7160 | 2125 |
| 279 | 20250428 | 143800 | 10305662935 | 7170 | 7180 | 7190 | 7170 | 8117 |
| 280 | 20250428 | 143700 | 10247439425 | 7190 | 7200 | 7200 | 7180 | 2479 |
| 281 | 20250428 | 143600 | 10229617325 | 7190 | 7210 | 7210 | 7190 | 3026 |
| 282 | 20250428 | 143500 | 10207852975 | 7200 | 7190 | 7210 | 7190 | 1881 |
| 283 | 20250428 | 143400 | 10194310855 | 7190 | 7210 | 7210 | 7190 | 1145 |
| 284 | 20250428 | 143300 | 10186068785 | 7190 | 7220 | 7220 | 7180 | 4114 |
| 285 | 20250428 | 143200 | 10156454315 | 7200 | 7200 | 7220 | 7190 | 3301 |
| 286 | 20250428 | 143100 | 10132669365 | 7190 | 7210 | 7210 | 7190 | 3236 |
| 287 | 20250428 | 143000 | 10109372655 | 7200 | 7200 | 7210 | 7190 | 3411 |
| 288 | 20250428 | 142900 | 10084810045 | 7210 | 7180 | 7210 | 7180 | 2613 |
| 289 | 20250428 | 142800 | 10066005145 | 7200 | 7200 | 7200 | 7180 | 768 |
| 290 | 20250428 | 142700 | 10060481595 | 7180 | 7180 | 7210 | 7170 | 3977 |
| 291 | 20250428 | 142600 | 10031895625 | 7190 | 7180 | 7210 | 7170 | 9814 |
| 292 | 20250428 | 142500 | 9961321325 | 7180 | 7170 | 7180 | 7160 | 3994 |
| 293 | 20250428 | 142400 | 9932662565 | 7180 | 7150 | 7180 | 7150 | 863 |
| 294 | 20250428 | 142300 | 9926487505 | 7160 | 7160 | 7180 | 7150 | 838 |
| 295 | 20250428 | 142200 | 9920486525 | 7150 | 7160 | 7160 | 7150 | 517 |
| 296 | 20250428 | 142100 | 9916785335 | 7160 | 7170 | 7170 | 7160 | 654 |
| 297 | 20250428 | 142000 | 9912098215 | 7170 | 7150 | 7170 | 7150 | 2110 |
| 298 | 20250428 | 141900 | 9896992515 | 7150 | 7170 | 7180 | 7150 | 5984 |
| 299 | 20250428 | 141800 | 9854106825 | 7180 | 7180 | 7190 | 7170 | 1193 |
| 300 | 20250428 | 141700 | 9845541335 | 7190 | 7180 | 7190 | 7180 | 228 |
| 301 | 20250428 | 141600 | 9843902165 | 7200 | 7190 | 7200 | 7180 | 1118 |
| 302 | 20250428 | 141500 | 9835859785 | 7190 | 7190 | 7200 | 7180 | 2059 |
| 303 | 20250428 | 141400 | 9821062505 | 7190 | 7200 | 7200 | 7190 | 1104 |
| 304 | 20250428 | 141300 | 9813123915 | 7190 | 7200 | 7200 | 7190 | 1658 |
| 305 | 20250428 | 141200 | 9801191045 | 7200 | 7200 | 7210 | 7200 | 1253 |
| 306 | 20250428 | 141100 | 9792163365 | 7200 | 7200 | 7200 | 7200 | 618 |
| 307 | 20250428 | 141000 | 9787713765 | 7200 | 7210 | 7210 | 7200 | 917 |
| 308 | 20250428 | 140900 | 9781110025 | 7210 | 7190 | 7210 | 7190 | 602 |
| 309 | 20250428 | 140800 | 9776777485 | 7190 | 7180 | 7200 | 7180 | 2343 |
| 310 | 20250428 | 140700 | 9759929945 | 7160 | 7180 | 7180 | 7160 | 2574 |
| 311 | 20250428 | 140600 | 9741466915 | 7170 | 7170 | 7180 | 7170 | 448 |
| 312 | 20250428 | 140500 | 9738253565 | 7170 | 7170 | 7180 | 7170 | 3419 |
| 313 | 20250428 | 140400 | 9713733285 | 7170 | 7170 | 7180 | 7170 | 1524 |
| 314 | 20250428 | 140300 | 9702798915 | 7170 | 7180 | 7180 | 7170 | 606 |
| 315 | 20250428 | 140200 | 9698449135 | 7180 | 7180 | 7180 | 7170 | 468 |
| 316 | 20250428 | 140100 | 9695091355 | 7170 | 7180 | 7190 | 7170 | 1159 |
| 317 | 20250428 | 140000 | 9686769935 | 7180 | 7160 | 7180 | 7160 | 2023 |
| 318 | 20250428 | 135900 | 9672252855 | 7160 | 7180 | 7190 | 7150 | 5138 |
| 319 | 20250428 | 135800 | 9635397895 | 7190 | 7220 | 7220 | 7190 | 3460 |
| 320 | 20250428 | 135700 | 9610478795 | 7210 | 7220 | 7220 | 7210 | 1043 |
| 321 | 20250428 | 135600 | 9602954395 | 7220 | 7220 | 7230 | 7220 | 836 |
| 322 | 20250428 | 135500 | 9596916475 | 7210 | 7210 | 7220 | 7210 | 1017 |
| 323 | 20250428 | 135400 | 9589582925 | 7210 | 7240 | 7240 | 7210 | 8376 |
| 324 | 20250428 | 135300 | 9529096675 | 7240 | 7200 | 7240 | 7200 | 4173 |
| 325 | 20250428 | 135200 | 9498977985 | 7200 | 7220 | 7230 | 7200 | 3589 |
| 326 | 20250428 | 135100 | 9473088975 | 7220 | 7260 | 7260 | 6990 | 56757 |
| 327 | 20250428 | 135000 | 9068768465 | 7250 | 7260 | 7260 | 7250 | 1154 |
| 328 | 20250428 | 134900 | 9060400305 | 7270 | 7250 | 7270 | 7240 | 2653 |
| 329 | 20250428 | 134800 | 9041163575 | 7260 | 7250 | 7260 | 7250 | 1070 |
| 330 | 20250428 | 134700 | 9033396395 | 7250 | 7250 | 7250 | 7240 | 1128 |
| 331 | 20250428 | 134600 | 9025218425 | 7250 | 7250 | 7260 | 7240 | 1169 |
| 332 | 20250428 | 134500 | 9016747470 | 7250 | 7250 | 7250 | 7240 | 1106 |
| 333 | 20250428 | 134400 | 9008729290 | 7250 | 7260 | 7270 | 7250 | 4430 |
| 334 | 20250428 | 134300 | 8976599140 | 7270 | 7260 | 7270 | 7260 | 928 |
| 335 | 20250428 | 134200 | 8969856210 | 7270 | 7260 | 7270 | 7250 | 499 |
| 336 | 20250428 | 134100 | 8966231720 | 7250 | 7260 | 7260 | 7240 | 1283 |
| 337 | 20250428 | 134000 | 8956927560 | 7260 | 7250 | 7260 | 7240 | 3783 |
| 338 | 20250428 | 133900 | 8929480640 | 7250 | 7260 | 7260 | 7250 | 2730 |
| 339 | 20250428 | 133800 | 8909678030 | 7260 | 7280 | 7280 | 7260 | 2105 |
| 340 | 20250428 | 133700 | 8894374740 | 7270 | 7270 | 7280 | 7260 | 2256 |
| 341 | 20250428 | 133600 | 8877967850 | 7270 | 7280 | 7280 | 7270 | 3221 |
| 342 | 20250428 | 133500 | 8854526160 | 7280 | 7280 | 7290 | 7270 | 2934 |
| 343 | 20250428 | 133400 | 8833165250 | 7280 | 7260 | 7290 | 7260 | 5845 |
| 344 | 20250428 | 133300 | 8790635790 | 7270 | 7250 | 7270 | 7250 | 7214 |
| 345 | 20250428 | 133200 | 8738266600 | 7250 | 7240 | 7250 | 7240 | 879 |
| 346 | 20250428 | 133100 | 8731901150 | 7240 | 7230 | 7240 | 7230 | 3938 |
| 347 | 20250428 | 133000 | 8703402570 | 7230 | 7220 | 7240 | 7220 | 1303 |
| 348 | 20250428 | 132900 | 8693980850 | 7220 | 7240 | 7240 | 7220 | 3796 |
| 349 | 20250428 | 132800 | 8666533240 | 7240 | 7240 | 7250 | 7230 | 1344 |
| 350 | 20250428 | 132700 | 8656802750 | 7240 | 7240 | 7250 | 7240 | 805 |
| 351 | 20250428 | 132600 | 8650973500 | 7240 | 7240 | 7250 | 7230 | 683 |
| 352 | 20250428 | 132500 | 8646028470 | 7240 | 7250 | 7250 | 7230 | 888 |
| 353 | 20250428 | 132400 | 8639597340 | 7240 | 7230 | 7240 | 7220 | 4232 |
| 354 | 20250428 | 132300 | 8608990300 | 7230 | 7240 | 7250 | 7230 | 2402 |
| 355 | 20250428 | 132200 | 8591608690 | 7240 | 7240 | 7250 | 7230 | 3573 |
| 356 | 20250428 | 132100 | 8565741990 | 7240 | 7260 | 7260 | 7240 | 3906 |
| 357 | 20250428 | 132000 | 8537426010 | 7250 | 7270 | 7270 | 7240 | 7452 |
| 358 | 20250428 | 131900 | 8483335900 | 7260 | 7290 | 7300 | 7260 | 19976 |
| 359 | 20250428 | 131800 | 8337902370 | 7290 | 7280 | 7300 | 7270 | 21395 |
| 360 | 20250428 | 131700 | 8182033820 | 7280 | 7270 | 7300 | 7260 | 53349 |
| 361 | 20250428 | 131600 | 7793323300 | 7280 | 7250 | 7280 | 7240 | 41588 |
| 362 | 20250428 | 131500 | 7491699630 | 7240 | 7230 | 7250 | 7230 | 14400 |
| 363 | 20250428 | 131400 | 7387459530 | 7230 | 7210 | 7240 | 7200 | 15785 |
| 364 | 20250428 | 131300 | 7273417680 | 7210 | 7170 | 7210 | 7170 | 8635 |
| 365 | 20250428 | 131200 | 7211232270 | 7170 | 7170 | 7180 | 7170 | 4219 |
| 366 | 20250428 | 131100 | 7180950340 | 7160 | 7170 | 7170 | 7160 | 968 |
| 367 | 20250428 | 131000 | 7174015120 | 7180 | 7180 | 7180 | 7180 | 227 |
| 368 | 20250428 | 130900 | 7172385260 | 7170 | 7170 | 7180 | 7170 | 818 |
| 369 | 20250428 | 130800 | 7166517780 | 7170 | 7190 | 7190 | 7170 | 565 |
| 370 | 20250428 | 130700 | 7162459290 | 7190 | 7200 | 7200 | 7180 | 1140 |
| 371 | 20250428 | 130600 | 7154261710 | 7190 | 7190 | 7200 | 7190 | 3515 |
| 372 | 20250428 | 130500 | 7128960060 | 7190 | 7170 | 7190 | 7170 | 3455 |
| 373 | 20250428 | 130400 | 7104124600 | 7180 | 7180 | 7180 | 7180 | 1299 |
| 374 | 20250428 | 130300 | 7094797780 | 7180 | 7160 | 7180 | 7160 | 763 |
| 375 | 20250428 | 130200 | 7089327940 | 7170 | 7180 | 7180 | 7170 | 1154 |
| 376 | 20250428 | 130100 | 7081049370 | 7190 | 7190 | 7190 | 7190 | 167 |
| 377 | 20250428 | 130000 | 7079848640 | 7190 | 7180 | 7190 | 7180 | 436 |
| 378 | 20250428 | 125900 | 7076717400 | 7170 | 7180 | 7190 | 7170 | 731 |
| 379 | 20250428 | 125800 | 7071467860 | 7190 | 7190 | 7190 | 7180 | 148 |
| 380 | 20250428 | 125700 | 7070403770 | 7190 | 7160 | 7190 | 7160 | 5795 |
| 381 | 20250428 | 125600 | 7028773000 | 7110 | 7180 | 7180 | 7100 | 11531 |
| 382 | 20250428 | 125500 | 6946520610 | 7180 | 7180 | 7190 | 7180 | 390 |
| 383 | 20250428 | 125400 | 6943718560 | 7190 | 7180 | 7190 | 7180 | 976 |
| 384 | 20250428 | 125300 | 6936708550 | 7190 | 7190 | 7190 | 7190 | 743 |
| 385 | 20250428 | 125200 | 6931366380 | 7190 | 7185 | 7190 | 7185 | 107 |
| 386 | 20250428 | 125100 | 6930597070 | 7190 | 7200 | 7200 | 7140 | 13707 |
| 387 | 20250428 | 125000 | 6832334540 | 7190 | 7200 | 7200 | 7190 | 4362 |
| 388 | 20250428 | 124900 | 6800934350 | 7200 | 7200 | 7200 | 7190 | 4445 |
| 389 | 20250428 | 124800 | 6768956880 | 7190 | 7180 | 7190 | 7180 | 6951 |
| 390 | 20250428 | 124700 | 6718989250 | 7180 | 7180 | 7190 | 7180 | 596 |
| 391 | 20250428 | 124600 | 6714708910 | 7180 | 7180 | 7180 | 7170 | 3148 |
| 392 | 20250428 | 124500 | 6692106370 | 7180 | 7170 | 7180 | 7170 | 848 |
| 393 | 20250428 | 124400 | 6686022510 | 7180 | 7170 | 7180 | 7170 | 929 |
| 394 | 20250428 | 124300 | 6679360510 | 7160 | 7180 | 7180 | 7150 | 2660 |
| 395 | 20250428 | 124200 | 6660309855 | 7180 | 7180 | 7190 | 7170 | 624 |
| 396 | 20250428 | 124100 | 6655832845 | 7180 | 7180 | 7180 | 7180 | 273 |
| 397 | 20250428 | 124000 | 6653872705 | 7180 | 7180 | 7190 | 7180 | 2846 |
| 398 | 20250428 | 123900 | 6633426255 | 7180 | 7180 | 7180 | 7170 | 1352 |
| 399 | 20250428 | 123800 | 6623721305 | 7170 | 7180 | 7180 | 7170 | 231 |
| 400 | 20250428 | 123700 | 6622062995 | 7180 | 7170 | 7180 | 7170 | 704 |
| 401 | 20250428 | 123600 | 6617012785 | 7170 | 7170 | 7170 | 7170 | 215 |
| 402 | 20250428 | 123500 | 6615471235 | 7170 | 7170 | 7170 | 7160 | 255 |
| 403 | 20250428 | 123400 | 6613645415 | 7150 | 7150 | 7160 | 7150 | 2094 |
| 404 | 20250428 | 123300 | 6598657635 | 7150 | 7160 | 7170 | 7150 | 3400 |
| 405 | 20250428 | 123200 | 6574331245 | 7160 | 7170 | 7170 | 7160 | 2752 |
| 406 | 20250428 | 123100 | 6554599965 | 7170 | 7180 | 7180 | 7170 | 527 |
| 407 | 20250428 | 123000 | 6550820315 | 7170 | 7180 | 7180 | 7170 | 531 |
| 408 | 20250428 | 122900 | 6547007755 | 7180 | 7190 | 7190 | 7180 | 398 |
| 409 | 20250428 | 122800 | 6544149065 | 7180 | 7180 | 7190 | 7180 | 2556 |
| 410 | 20250428 | 122700 | 6525794635 | 7180 | 7190 | 7190 | 7175 | 1015 |
| 411 | 20250428 | 122600 | 6518505795 | 7185 | 7190 | 7190 | 7180 | 1136 |
| 412 | 20250428 | 122500 | 6510344865 | 7190 | 7180 | 7190 | 7180 | 670 |
| 413 | 20250428 | 122400 | 6505528755 | 7180 | 7180 | 7180 | 7180 | 1616 |
| 414 | 20250428 | 122300 | 6493925875 | 7180 | 7180 | 7190 | 7170 | 402 |
| 415 | 20250428 | 122200 | 6491039225 | 7180 | 7190 | 7190 | 7180 | 164 |
| 416 | 20250428 | 122100 | 6489861575 | 7190 | 7190 | 7190 | 7180 | 3304 |
| 417 | 20250428 | 122000 | 6466118455 | 7190 | 7180 | 7190 | 7180 | 150 |
| 418 | 20250428 | 121900 | 6465040395 | 7190 | 7185 | 7190 | 7180 | 801 |
| 419 | 20250428 | 121800 | 6459288135 | 7190 | 7180 | 7190 | 7180 | 1017 |
| 420 | 20250428 | 121700 | 6451984855 | 7180 | 7180 | 7190 | 7180 | 3440 |
| 421 | 20250428 | 121600 | 6427262585 | 7180 | 7180 | 7180 | 7180 | 111 |
| 422 | 20250428 | 121500 | 6426465605 | 7180 | 7170 | 7180 | 7170 | 662 |
| 423 | 20250428 | 121400 | 6421716175 | 7170 | 7180 | 7180 | 7170 | 107 |
| 424 | 20250428 | 121300 | 6420947925 | 7180 | 7180 | 7180 | 7170 | 308 |
| 425 | 20250428 | 121200 | 6418736495 | 7180 | 7170 | 7180 | 7170 | 174 |
| 426 | 20250428 | 121100 | 6417487875 | 7180 | 7170 | 7180 | 7170 | 1076 |
| 427 | 20250428 | 121000 | 6409771785 | 7170 | 7160 | 7180 | 7160 | 812 |
| 428 | 20250428 | 120900 | 6403956735 | 7170 | 7160 | 7170 | 7150 | 220 |
| 429 | 20250428 | 120800 | 6402381445 | 7160 | 7160 | 7170 | 7160 | 319 |
| 430 | 20250428 | 120700 | 6400097385 | 7160 | 7170 | 7170 | 7150 | 1248 |
| 431 | 20250428 | 120600 | 6391167225 | 7170 | 7170 | 7170 | 7160 | 511 |
| 432 | 20250428 | 120500 | 6387504255 | 7180 | 7170 | 7180 | 7170 | 1315 |
| 433 | 20250428 | 120400 | 6378072395 | 7170 | 7160 | 7170 | 7160 | 142 |
| 434 | 20250428 | 120300 | 6377054625 | 7160 | 7160 | 7170 | 7160 | 1162 |
| 435 | 20250428 | 120200 | 6368733645 | 7170 | 7160 | 7170 | 7160 | 312 |
| 436 | 20250428 | 120100 | 6366498105 | 7160 | 7150 | 7170 | 7150 | 565 |
| 437 | 20250428 | 120000 | 6362457175 | 7160 | 7150 | 7160 | 7150 | 1460 |
| 438 | 20250428 | 115900 | 6352004455 | 7150 | 7140 | 7160 | 7140 | 181 |
| 439 | 20250428 | 115800 | 6350710485 | 7160 | 7150 | 7160 | 7140 | 1952 |
| 440 | 20250428 | 115700 | 6336761355 | 7150 | 7140 | 7150 | 7140 | 2038 |
| 441 | 20250428 | 115600 | 6322207915 | 7150 | 7150 | 7160 | 7150 | 2062 |
| 442 | 20250428 | 115500 | 6307463735 | 7160 | 7150 | 7160 | 7150 | 970 |
| 443 | 20250428 | 115400 | 6300526945 | 7160 | 7160 | 7160 | 7150 | 128 |
| 444 | 20250428 | 115300 | 6299610565 | 7160 | 7150 | 7160 | 7150 | 357 |
| 445 | 20250428 | 115200 | 6297056455 | 7160 | 7150 | 7160 | 7150 | 280 |
| 446 | 20250428 | 115100 | 6295051940 | 7155 | 7155 | 7155 | 7155 | 111 |
| 447 | 20250428 | 115000 | 6294257735 | 7155 | 7160 | 7160 | 7150 | 1116 |
| 448 | 20250428 | 114900 | 6286271320 | 7160 | 7160 | 7165 | 7160 | 769 |
| 449 | 20250428 | 114800 | 6280764745 | 7170 | 7170 | 7170 | 7170 | 107 |
| 450 | 20250428 | 114700 | 6279997555 | 7160 | 7170 | 7170 | 7160 | 1231 |
| 451 | 20250428 | 114600 | 6271182305 | 7170 | 7160 | 7170 | 7160 | 172 |
| 452 | 20250428 | 114500 | 6269949725 | 7170 | 7160 | 7170 | 7160 | 284 |
| 453 | 20250428 | 114400 | 6267914045 | 7170 | 7170 | 7170 | 7160 | 447 |
| 454 | 20250428 | 114300 | 6264709855 | 7170 | 7170 | 7180 | 7170 | 1236 |
| 455 | 20250428 | 114200 | 6255846515 | 7170 | 7180 | 7180 | 7170 | 1424 |
| 456 | 20250428 | 114100 | 6245635335 | 7170 | 7180 | 7180 | 7170 | 676 |
| 457 | 20250428 | 114000 | 6240784885 | 7180 | 7200 | 7200 | 7180 | 2843 |
| 458 | 20250428 | 113900 | 6220366425 | 7190 | 7190 | 7190 | 7190 | 1789 |
| 459 | 20250428 | 113800 | 6207503515 | 7180 | 7190 | 7190 | 7180 | 863 |
| 460 | 20250428 | 113700 | 6201304175 | 7190 | 7190 | 7190 | 7180 | 645 |
| 461 | 20250428 | 113600 | 6196667015 | 7200 | 7190 | 7200 | 7180 | 1391 |
| 462 | 20250428 | 113500 | 6186666665 | 7190 | 7190 | 7190 | 7190 | 330 |
| 463 | 20250428 | 113400 | 6184293965 | 7190 | 7180 | 7190 | 7180 | 176 |
| 464 | 20250428 | 113300 | 6183029225 | 7190 | 7190 | 7190 | 7180 | 413 |
| 465 | 20250428 | 113200 | 6180060165 | 7190 | 7190 | 7200 | 7180 | 1892 |
| 466 | 20250428 | 113100 | 6166456095 | 7190 | 7190 | 7200 | 7190 | 1633 |
| 467 | 20250428 | 113000 | 6154713825 | 7190 | 7200 | 7200 | 7190 | 2511 |
| 468 | 20250428 | 112900 | 6136659695 | 7200 | 7190 | 7200 | 7180 | 3065 |
| 469 | 20250428 | 112800 | 6114622585 | 7190 | 7190 | 7190 | 7180 | 1053 |
| 470 | 20250428 | 112700 | 6107052595 | 7190 | 7180 | 7190 | 7180 | 294 |
| 471 | 20250428 | 112600 | 6104938785 | 7180 | 7180 | 7190 | 7180 | 144 |
| 472 | 20250428 | 112500 | 6103903805 | 7180 | 7190 | 7190 | 7180 | 1447 |
| 473 | 20250428 | 112400 | 6093513295 | 7180 | 7180 | 7190 | 7180 | 3521 |
| 474 | 20250428 | 112300 | 6068223255 | 7170 | 7170 | 7180 | 7170 | 202 |
| 475 | 20250428 | 112200 | 6066773385 | 7175 | 7170 | 7175 | 7170 | 997 |
| 476 | 20250428 | 112100 | 6059624800 | 7160 | 7150 | 7160 | 7150 | 688 |
| 477 | 20250428 | 112000 | 6054698990 | 7150 | 7140 | 7160 | 7140 | 345 |
| 478 | 20250428 | 111900 | 6052231200 | 7150 | 7150 | 7160 | 7150 | 971 |
| 479 | 20250428 | 111800 | 6045288430 | 7150 | 7140 | 7150 | 7140 | 6622 |
| 480 | 20250428 | 111700 | 5998005340 | 7140 | 7130 | 7140 | 7130 | 279 |
| 481 | 20250428 | 111600 | 5996013580 | 7150 | 7150 | 7150 | 7140 | 518 |
| 482 | 20250428 | 111500 | 5992313980 | 7140 | 7140 | 7140 | 7140 | 2925 |
| 483 | 20250428 | 111400 | 5971429480 | 7140 | 7140 | 7150 | 7130 | 3787 |
| 484 | 20250428 | 111300 | 5944410840 | 7140 | 7140 | 7140 | 7140 | 6142 |
| 485 | 20250428 | 111200 | 5900556960 | 7150 | 7150 | 7160 | 7150 | 518 |
| 486 | 20250428 | 111100 | 5896852210 | 7150 | 7160 | 7160 | 7140 | 2160 |
| 487 | 20250428 | 111000 | 5881412190 | 7160 | 7170 | 7170 | 7160 | 618 |
| 488 | 20250428 | 110900 | 5876985130 | 7170 | 7170 | 7190 | 7160 | 1893 |
| 489 | 20250428 | 110800 | 5863410160 | 7180 | 7180 | 7190 | 7180 | 941 |
| 490 | 20250428 | 110700 | 5856646280 | 7180 | 7190 | 7200 | 7180 | 1663 |
| 491 | 20250428 | 110600 | 5844686010 | 7170 | 7160 | 7200 | 7160 | 5649 |
| 492 | 20250428 | 110500 | 5804096950 | 7150 | 7150 | 7150 | 7150 | 56 |
| 493 | 20250428 | 110400 | 5803696550 | 7150 | 7160 | 7160 | 7140 | 1116 |
| 494 | 20250428 | 110300 | 5795717240 | 7160 | 7160 | 7160 | 7150 | 1588 |
| 495 | 20250428 | 110200 | 5784356070 | 7150 | 7160 | 7160 | 7150 | 554 |
| 496 | 20250428 | 110100 | 5780391790 | 7160 | 7150 | 7190 | 7150 | 2157 |
| 497 | 20250428 | 110000 | 5764929360 | 7160 | 7170 | 7180 | 7130 | 4507 |
| 498 | 20250428 | 105900 | 5732715200 | 7180 | 7180 | 7190 | 7150 | 2951 |
| 499 | 20250428 | 105800 | 5711564960 | 7180 | 7190 | 7190 | 7180 | 294 |
| 500 | 20250428 | 105700 | 5709454030 | 7180 | 7190 | 7200 | 7180 | 2539 |
| 501 | 20250428 | 105600 | 5691197620 | 7190 | 7190 | 7200 | 7190 | 5487 |
| 502 | 20250428 | 105500 | 5651731660 | 7190 | 7190 | 7210 | 7180 | 23546 |
| 503 | 20250428 | 105400 | 5482277680 | 7190 | 7180 | 7190 | 7180 | 757 |
| 504 | 20250428 | 105300 | 5476835670 | 7190 | 7180 | 7190 | 7180 | 1637 |
| 505 | 20250428 | 105200 | 5465076140 | 7180 | 7180 | 7190 | 7170 | 1614 |
| 506 | 20250428 | 105100 | 5453486645 | 7180 | 7170 | 7190 | 7170 | 5402 |
| 507 | 20250428 | 105000 | 5414688875 | 7170 | 7180 | 7190 | 7170 | 5317 |
| 508 | 20250428 | 104900 | 5376509145 | 7190 | 7130 | 7190 | 7120 | 11625 |
| 509 | 20250428 | 104800 | 5293174585 | 7120 | 7140 | 7140 | 7120 | 2908 |
| 510 | 20250428 | 104700 | 5272454025 | 7140 | 7130 | 7150 | 7130 | 1079 |
| 511 | 20250428 | 104600 | 5264748355 | 7130 | 7150 | 7150 | 7130 | 3038 |
| 512 | 20250428 | 104500 | 5243060825 | 7150 | 7140 | 7150 | 7140 | 941 |
| 513 | 20250428 | 104400 | 5236333585 | 7140 | 7160 | 7160 | 7140 | 2024 |
| 514 | 20250428 | 104300 | 5221862385 | 7160 | 7170 | 7170 | 7150 | 5618 |
| 515 | 20250428 | 104200 | 5181634055 | 7170 | 7150 | 7170 | 7140 | 2786 |
| 516 | 20250428 | 104100 | 5161692535 | 7140 | 7130 | 7160 | 7130 | 7208 |
| 517 | 20250428 | 104000 | 5110216585 | 7130 | 7140 | 7140 | 7130 | 1300 |
| 518 | 20250428 | 103900 | 5100935225 | 7140 | 7140 | 7150 | 7130 | 1373 |
| 519 | 20250428 | 103800 | 5091131175 | 7130 | 7130 | 7150 | 7130 | 5856 |
| 520 | 20250428 | 103700 | 5049318615 | 7130 | 7090 | 7130 | 7090 | 6765 |
| 521 | 20250428 | 103600 | 5001166995 | 7090 | 7100 | 7100 | 7080 | 989 |
| 522 | 20250428 | 103500 | 4994149375 | 7120 | 7100 | 7120 | 7100 | 2597 |
| 523 | 20250428 | 103400 | 4975683385 | 7110 | 7100 | 7110 | 7090 | 1724 |
| 524 | 20250428 | 103300 | 4963440895 | 7100 | 7100 | 7110 | 7090 | 1859 |
| 525 | 20250428 | 103200 | 4950240065 | 7110 | 7080 | 7110 | 7080 | 7744 |
| 526 | 20250428 | 103100 | 4895293155 | 7090 | 7080 | 7090 | 7080 | 1917 |
| 527 | 20250428 | 103000 | 4881703005 | 7080 | 7080 | 7090 | 7080 | 1181 |
| 528 | 20250428 | 102900 | 4873340445 | 7080 | 7070 | 7090 | 7070 | 440 |
| 529 | 20250428 | 102800 | 4870225755 | 7070 | 7070 | 7080 | 7070 | 1044 |
| 530 | 20250428 | 102700 | 4862838375 | 7080 | 7060 | 7090 | 7060 | 1972 |
| 531 | 20250428 | 102600 | 4848876005 | 7070 | 7060 | 7070 | 7050 | 2613 |
| 532 | 20250428 | 102500 | 4830421655 | 7060 | 7060 | 7070 | 7060 | 798 |
| 533 | 20250428 | 102400 | 4824786725 | 7060 | 7070 | 7070 | 7050 | 1743 |
| 534 | 20250428 | 102300 | 4812466605 | 7070 | 7070 | 7070 | 7050 | 625 |
| 535 | 20250428 | 102200 | 4808051385 | 7060 | 7060 | 7060 | 7060 | 4431 |
| 536 | 20250428 | 102100 | 4776768525 | 7070 | 7060 | 7080 | 7050 | 1443 |
| 537 | 20250428 | 102000 | 4766570785 | 7060 | 7040 | 7080 | 7040 | 2834 |
| 538 | 20250428 | 101900 | 4746546135 | 7040 | 7070 | 7070 | 7040 | 291 |
| 539 | 20250428 | 101800 | 4744493895 | 7070 | 7080 | 7080 | 7050 | 1542 |
| 540 | 20250428 | 101700 | 4733595205 | 7080 | 7080 | 7090 | 7050 | 3831 |
| 541 | 20250428 | 101600 | 4706453395 | 7080 | 7030 | 7080 | 7030 | 3772 |
| 542 | 20250428 | 101500 | 4679795545 | 7030 | 7040 | 7040 | 7020 | 534 |
| 543 | 20250428 | 101400 | 4676039895 | 7040 | 7040 | 7050 | 7020 | 683 |
| 544 | 20250428 | 101300 | 4671235325 | 7050 | 7020 | 7050 | 7020 | 815 |
| 545 | 20250428 | 101200 | 4665497805 | 7020 | 7030 | 7040 | 7010 | 2912 |
| 546 | 20250428 | 101100 | 4645053715 | 7030 | 7020 | 7030 | 7000 | 3113 |
| 547 | 20250428 | 101000 | 4623205675 | 7010 | 7020 | 7020 | 7000 | 13998 |
| 548 | 20250428 | 100900 | 4525053625 | 7020 | 7030 | 7030 | 7020 | 2384 |
| 549 | 20250428 | 100800 | 4508299365 | 7040 | 7030 | 7040 | 7020 | 2027 |
| 550 | 20250428 | 100700 | 4494056775 | 7030 | 7040 | 7040 | 7030 | 4479 |
| 551 | 20250428 | 100600 | 4462561825 | 7040 | 7040 | 7040 | 7030 | 719 |
| 552 | 20250428 | 100500 | 4457500735 | 7040 | 7040 | 7040 | 7030 | 628 |
| 553 | 20250428 | 100400 | 4453080155 | 7030 | 7040 | 7040 | 7030 | 1020 |
| 554 | 20250428 | 100300 | 4445899515 | 7040 | 7040 | 7070 | 7040 | 2249 |
| 555 | 20250428 | 100200 | 4430065495 | 7080 | 7050 | 7080 | 7040 | 1185 |
| 556 | 20250428 | 100100 | 4421705855 | 7050 | 7080 | 7080 | 7040 | 3087 |
| 557 | 20250428 | 100000 | 4399936095 | 7060 | 7080 | 7090 | 7060 | 1068 |
| 558 | 20250428 | 095900 | 4392387865 | 7080 | 7080 | 7090 | 7080 | 612 |
| 559 | 20250428 | 095800 | 4388052655 | 7090 | 7090 | 7090 | 7080 | 2506 |
| 560 | 20250428 | 095700 | 4370305775 | 7090 | 7060 | 7090 | 7060 | 1829 |
| 561 | 20250428 | 095600 | 4357372465 | 7070 | 7070 | 7080 | 7060 | 1484 |
| 562 | 20250428 | 095500 | 4346882715 | 7070 | 7070 | 7080 | 7060 | 915 |
| 563 | 20250428 | 095400 | 4340412275 | 7060 | 7060 | 7070 | 7060 | 318 |
| 564 | 20250428 | 095300 | 4338165595 | 7060 | 7070 | 7080 | 7060 | 2734 |
| 565 | 20250428 | 095200 | 4318830395 | 7070 | 7070 | 7090 | 7060 | 2065 |
| 566 | 20250428 | 095100 | 4304222555 | 7070 | 7060 | 7090 | 7060 | 2516 |
| 567 | 20250428 | 095000 | 4286422415 | 7060 | 7040 | 7070 | 7040 | 3946 |
| 568 | 20250428 | 094900 | 4258608595 | 7050 | 7040 | 7050 | 7030 | 3833 |
| 569 | 20250428 | 094800 | 4231607475 | 7040 | 7040 | 7040 | 7020 | 10941 |
| 570 | 20250428 | 094700 | 4154699925 | 7050 | 7070 | 7070 | 7030 | 12313 |
| 571 | 20250428 | 094600 | 4067996485 | 7060 | 7070 | 7080 | 7060 | 3411 |
| 572 | 20250428 | 094500 | 4043890675 | 7075 | 7080 | 7090 | 7070 | 2977 |
| 573 | 20250428 | 094400 | 4022826145 | 7090 | 7080 | 7090 | 7080 | 1207 |
| 574 | 20250428 | 094300 | 4014279845 | 7090 | 7080 | 7090 | 7080 | 1322 |
| 575 | 20250428 | 094200 | 4004918635 | 7080 | 7070 | 7090 | 7070 | 556 |
| 576 | 20250428 | 094100 | 4000981065 | 7090 | 7070 | 7090 | 7070 | 3555 |
| 577 | 20250428 | 094000 | 3975807025 | 7070 | 7090 | 7100 | 7060 | 3293 |
| 578 | 20250428 | 093900 | 3952542535 | 7090 | 7100 | 7110 | 7070 | 4008 |
| 579 | 20250428 | 093800 | 3924183805 | 7100 | 7090 | 7110 | 7090 | 3526 |
| 580 | 20250428 | 093700 | 3899142415 | 7090 | 7070 | 7100 | 7070 | 2427 |
| 581 | 20250428 | 093600 | 3881940745 | 7070 | 7090 | 7090 | 7070 | 3121 |
| 582 | 20250428 | 093500 | 3859840205 | 7090 | 7080 | 7100 | 7080 | 3369 |
| 583 | 20250428 | 093400 | 3835949175 | 7080 | 7110 | 7110 | 7080 | 1886 |
| 584 | 20250428 | 093300 | 3822557705 | 7110 | 7130 | 7130 | 7100 | 2321 |
| 585 | 20250428 | 093200 | 3806035455 | 7140 | 7110 | 7140 | 7100 | 8020 |
| 586 | 20250428 | 093100 | 3748885965 | 7120 | 7090 | 7120 | 7080 | 8035 |
| 587 | 20250428 | 093000 | 3691886415 | 7090 | 7070 | 7100 | 7070 | 4069 |
| 588 | 20250428 | 092900 | 3663072095 | 7070 | 7080 | 7080 | 7060 | 7582 |
| 589 | 20250428 | 092800 | 3609521615 | 7080 | 7080 | 7090 | 7060 | 12621 |
| 590 | 20250428 | 092700 | 3520218525 | 7080 | 7090 | 7100 | 7080 | 6343 |
| 591 | 20250428 | 092600 | 3475233635 | 7100 | 7130 | 7130 | 7090 | 7088 |
| 592 | 20250428 | 092500 | 3424826315 | 7130 | 7120 | 7130 | 7120 | 2288 |
| 593 | 20250428 | 092400 | 3408518865 | 7120 | 7140 | 7140 | 7120 | 4385 |
| 594 | 20250428 | 092300 | 3377258175 | 7140 | 7110 | 7140 | 7100 | 7254 |
| 595 | 20250428 | 092200 | 3325680715 | 7110 | 7130 | 7140 | 7110 | 3957 |
| 596 | 20250428 | 092100 | 3297468805 | 7130 | 7160 | 7160 | 7120 | 4342 |
| 597 | 20250428 | 092000 | 3266498425 | 7140 | 7150 | 7190 | 7130 | 6888 |
| 598 | 20250428 | 091900 | 3217095905 | 7140 | 7130 | 7150 | 7110 | 3491 |
| 599 | 20250428 | 091800 | 3192226255 | 7140 | 7150 | 7170 | 7130 | 24103 |
| 600 | 20250428 | 091700 | 3019549445 | 7150 | 7150 | 7170 | 7130 | 9487 |
| 601 | 20250428 | 091600 | 2951681305 | 7160 | 7170 | 7180 | 7140 | 10750 |
| 602 | 20250428 | 091500 | 2874731065 | 7170 | 7250 | 7250 | 7160 | 16435 |
| 603 | 20250428 | 091400 | 2756304050 | 7250 | 7170 | 7250 | 7170 | 50323 |
| 604 | 20250428 | 091300 | 2393364970 | 7180 | 7190 | 7200 | 7160 | 9930 |
| 605 | 20250428 | 091200 | 2322045760 | 7190 | 7180 | 7200 | 7160 | 13923 |
| 606 | 20250428 | 091100 | 2222028360 | 7190 | 7150 | 7190 | 7140 | 10339 |
| 607 | 20250428 | 091000 | 2147938735 | 7150 | 7110 | 7150 | 7100 | 11328 |
| 608 | 20250428 | 090900 | 2067158215 | 7110 | 7080 | 7120 | 7080 | 11247 |
| 609 | 20250428 | 090800 | 1987413145 | 7080 | 7120 | 7120 | 7080 | 19846 |
| 610 | 20250428 | 090700 | 1846669045 | 7120 | 7130 | 7140 | 7100 | 35313 |
| 611 | 20250428 | 090600 | 1595575925 | 7130 | 7140 | 7150 | 7120 | 7339 |
| 612 | 20250428 | 090500 | 1543176075 | 7150 | 7110 | 7150 | 7110 | 14090 |
| 613 | 20250428 | 090400 | 1442813470 | 7120 | 7150 | 7150 | 7110 | 16814 |
| 614 | 20250428 | 090300 | 1322970140 | 7140 | 7170 | 7200 | 7130 | 20031 |
| 615 | 20250428 | 090200 | 1179661160 | 7170 | 7200 | 7210 | 7160 | 24742 |
| 616 | 20250428 | 090100 | 1001692485 | 7200 | 7190 | 7200 | 7140 | 33939 |
| 617 | 20250428 | 090000 | 757967315 | 7200 | 7200 | 7200 | 7120 | 105465 |