37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 1447 |
| 3 | 20230608 | 203500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 4 | 20230608 | 203400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 5 | 20230608 | 203300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 6 | 20230608 | 203200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 7 | 20230608 | 203100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 8 | 20230608 | 203000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 9 | 20230608 | 202900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 10 | 20230608 | 202800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 11 | 20230608 | 202700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 12 | 20230608 | 202600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 13 | 20230608 | 202500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 14 | 20230608 | 202400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 15 | 20230608 | 202300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 16 | 20230608 | 202200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 17 | 20230608 | 202100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 18 | 20230608 | 202000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 19 | 20230608 | 201900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 20 | 20230608 | 201800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 21 | 20230608 | 201700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 22 | 20230608 | 201600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 23 | 20230608 | 201500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 24 | 20230608 | 201400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 25 | 20230608 | 201300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 26 | 20230608 | 201200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 27 | 20230608 | 201100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 28 | 20230608 | 201000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 29 | 20230608 | 200900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 30 | 20230608 | 200800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 31 | 20230608 | 200700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 32 | 20230608 | 200600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 1447 |
| 33 | 20230608 | 200500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 34 | 20230608 | 200400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 35 | 20230608 | 200300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 36 | 20230608 | 200200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 37 | 20230608 | 200100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 38 | 20230608 | 200000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 39 | 20230608 | 195900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 40 | 20230608 | 195800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 41 | 20230608 | 195700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 42 | 20230608 | 195600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 43 | 20230608 | 195500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 44 | 20230608 | 195400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 45 | 20230608 | 195300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 46 | 20230608 | 195200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 47 | 20230608 | 195100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 48 | 20230608 | 195000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 49 | 20230608 | 194900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 50 | 20230608 | 194800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 51 | 20230608 | 194700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 52 | 20230608 | 194600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 53 | 20230608 | 194500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 54 | 20230608 | 194400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 55 | 20230608 | 194300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 56 | 20230608 | 194200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 57 | 20230608 | 194100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 58 | 20230608 | 194000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 59 | 20230608 | 193900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 60 | 20230608 | 193800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 61 | 20230608 | 193700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 62 | 20230608 | 193600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 1447 |
| 63 | 20230608 | 193500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 64 | 20230608 | 193400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 65 | 20230608 | 193300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 66 | 20230608 | 193200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 67 | 20230608 | 193100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 68 | 20230608 | 193000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 69 | 20230608 | 192900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 70 | 20230608 | 192800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 71 | 20230608 | 192700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 72 | 20230608 | 192600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 73 | 20230608 | 192500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 74 | 20230608 | 192400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 75 | 20230608 | 192300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 76 | 20230608 | 192200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 77 | 20230608 | 192100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 78 | 20230608 | 192000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 79 | 20230608 | 191900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 80 | 20230608 | 191800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 81 | 20230608 | 191700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 82 | 20230608 | 191600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 83 | 20230608 | 191500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 84 | 20230608 | 191400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 85 | 20230608 | 191300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 86 | 20230608 | 191200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 87 | 20230608 | 191100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 88 | 20230608 | 191000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 89 | 20230608 | 190900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 90 | 20230608 | 190800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 91 | 20230608 | 190700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 92 | 20230608 | 190600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 1447 |
| 93 | 20230608 | 190500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 94 | 20230608 | 190400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 95 | 20230608 | 190300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 96 | 20230608 | 190200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 97 | 20230608 | 190100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 98 | 20230608 | 190000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 99 | 20230608 | 185900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 100 | 20230608 | 185800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 101 | 20230608 | 185700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 102 | 20230608 | 185600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 103 | 20230608 | 185500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 104 | 20230608 | 185400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 105 | 20230608 | 185300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 106 | 20230608 | 185200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 107 | 20230608 | 185100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 108 | 20230608 | 185000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 109 | 20230608 | 184900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 110 | 20230608 | 184800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 111 | 20230608 | 184700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 112 | 20230608 | 184600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 113 | 20230608 | 184500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 114 | 20230608 | 184400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 115 | 20230608 | 184300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 116 | 20230608 | 184200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 117 | 20230608 | 184100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 118 | 20230608 | 184000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 119 | 20230608 | 183900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 120 | 20230608 | 183800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 121 | 20230608 | 183700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 122 | 20230608 | 183600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 1447 |
| 123 | 20230608 | 183500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 124 | 20230608 | 183400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 125 | 20230608 | 183300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 126 | 20230608 | 183200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 127 | 20230608 | 183100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 128 | 20230608 | 183000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 129 | 20230608 | 182900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 130 | 20230608 | 182800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 131 | 20230608 | 182700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 132 | 20230608 | 182600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 133 | 20230608 | 182500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 134 | 20230608 | 182400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 135 | 20230608 | 182300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 136 | 20230608 | 182200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 137 | 20230608 | 182100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 138 | 20230608 | 182000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 139 | 20230608 | 181900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 140 | 20230608 | 181800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 141 | 20230608 | 181700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 142 | 20230608 | 181600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 143 | 20230608 | 181500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 144 | 20230608 | 181400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 145 | 20230608 | 181300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 146 | 20230608 | 181200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 147 | 20230608 | 181100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 148 | 20230608 | 181000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 149 | 20230608 | 180900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 150 | 20230608 | 180800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 151 | 20230608 | 180700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 152 | 20230608 | 180600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 1447 |
| 153 | 20230608 | 180500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 154 | 20230608 | 180400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 155 | 20230608 | 180300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 156 | 20230608 | 180200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 157 | 20230608 | 180100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 158 | 20230608 | 180000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 159 | 20230608 | 175900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 160 | 20230608 | 175800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 161 | 20230608 | 175700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 162 | 20230608 | 175600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 163 | 20230608 | 175500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 164 | 20230608 | 175400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 165 | 20230608 | 175300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 166 | 20230608 | 175200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 167 | 20230608 | 175100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 168 | 20230608 | 175000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 169 | 20230608 | 174900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 170 | 20230608 | 174800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 171 | 20230608 | 174700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 172 | 20230608 | 174600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 173 | 20230608 | 174500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 174 | 20230608 | 174400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 175 | 20230608 | 174300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 176 | 20230608 | 174200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 177 | 20230608 | 174100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 178 | 20230608 | 174000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 179 | 20230608 | 173900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 180 | 20230608 | 173800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 181 | 20230608 | 173700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 182 | 20230608 | 173600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 1447 |
| 183 | 20230608 | 173500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 184 | 20230608 | 173400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 185 | 20230608 | 173300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 186 | 20230608 | 173200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 187 | 20230608 | 173100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20230608 | 173000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20230608 | 172900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20230608 | 172800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20230608 | 172700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20230608 | 172600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 193 | 20230608 | 172500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20230608 | 172400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 195 | 20230608 | 172300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 196 | 20230608 | 172200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 197 | 20230608 | 172100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 198 | 20230608 | 172000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 199 | 20230608 | 171900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 200 | 20230608 | 171800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 201 | 20230608 | 171700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 202 | 20230608 | 171600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 203 | 20230608 | 171500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 204 | 20230608 | 171400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 205 | 20230608 | 171300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 206 | 20230608 | 171200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 207 | 20230608 | 171100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 208 | 20230608 | 171000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 209 | 20230608 | 170900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 210 | 20230608 | 170800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 211 | 20230608 | 170700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 212 | 20230608 | 170600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 1447 |
| 213 | 20230608 | 170500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 214 | 20230608 | 170400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 215 | 20230608 | 170300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 216 | 20230608 | 170200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 217 | 20230608 | 170100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 218 | 20230608 | 170000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 219 | 20230608 | 165900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 220 | 20230608 | 165800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 221 | 20230608 | 165700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 222 | 20230608 | 165600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 223 | 20230608 | 165500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 224 | 20230608 | 165400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 225 | 20230608 | 165300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 226 | 20230608 | 165200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 227 | 20230608 | 165100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 228 | 20230608 | 165000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 229 | 20230608 | 164900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 230 | 20230608 | 164800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 231 | 20230608 | 164700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 232 | 20230608 | 164600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 233 | 20230608 | 164500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 234 | 20230608 | 164400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 235 | 20230608 | 164300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 236 | 20230608 | 164200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 237 | 20230608 | 164100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 238 | 20230608 | 164000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 239 | 20230608 | 163900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 240 | 20230608 | 163800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 241 | 20230608 | 163700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 242 | 20230608 | 163600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 1447 |
| 243 | 20230608 | 163500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 244 | 20230608 | 163400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 245 | 20230608 | 163300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 246 | 20230608 | 163200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 247 | 20230608 | 163100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 248 | 20230608 | 163000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 249 | 20230608 | 162900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 250 | 20230608 | 162800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 251 | 20230608 | 162700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 252 | 20230608 | 162600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 253 | 20230608 | 162500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 254 | 20230608 | 162400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 255 | 20230608 | 162300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 256 | 20230608 | 162200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 257 | 20230608 | 162100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 258 | 20230608 | 162000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 259 | 20230608 | 161900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 260 | 20230608 | 161800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 261 | 20230608 | 161700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 262 | 20230608 | 161600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 263 | 20230608 | 161500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 264 | 20230608 | 161400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 265 | 20230608 | 161300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 266 | 20230608 | 161200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 267 | 20230608 | 161100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 268 | 20230608 | 161000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 269 | 20230608 | 160900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 270 | 20230608 | 160800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 271 | 20230608 | 160700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 272 | 20230608 | 160600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 1447 |
| 273 | 20230608 | 160500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 274 | 20230608 | 160400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 275 | 20230608 | 160300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 276 | 20230608 | 160200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 277 | 20230608 | 160100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 278 | 20230608 | 160000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 279 | 20230608 | 155900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 280 | 20230608 | 155800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 281 | 20230608 | 155700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 282 | 20230608 | 155600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 283 | 20230608 | 155500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 284 | 20230608 | 155400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 285 | 20230608 | 155300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 286 | 20230608 | 155200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 287 | 20230608 | 155100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 288 | 20230608 | 155000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 289 | 20230608 | 154900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 290 | 20230608 | 154800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 291 | 20230608 | 154700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 292 | 20230608 | 154600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 293 | 20230608 | 154500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 294 | 20230608 | 154400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 295 | 20230608 | 154300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 296 | 20230608 | 154200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 297 | 20230608 | 154100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 298 | 20230608 | 154000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 299 | 20230608 | 153900 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 300 | 20230608 | 153800 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 301 | 20230608 | 153700 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 302 | 20230608 | 153600 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 1447 |
| 303 | 20230608 | 153500 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 304 | 20230608 | 153400 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 305 | 20230608 | 153300 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 306 | 20230608 | 153200 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 307 | 20230608 | 153100 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 308 | 20230608 | 153000 | 2352620360 | 11820 | 11820 | 11820 | 11820 | 1447 |
| 309 | 20230608 | 152900 | 2335516820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 310 | 20230608 | 152800 | 2335516820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 311 | 20230608 | 152700 | 2335516820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 312 | 20230608 | 152600 | 2335516820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 313 | 20230608 | 152500 | 2335516820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 314 | 20230608 | 152400 | 2335516820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 315 | 20230608 | 152300 | 2335516820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 316 | 20230608 | 152200 | 2335516820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 317 | 20230608 | 152100 | 2335516820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 318 | 20230608 | 152000 | 2335516820 | 11830 | 11830 | 11830 | 11830 | 0 |
| 319 | 20230608 | 151900 | 2335516820 | 11830 | 11860 | 11860 | 11830 | 474 |
| 320 | 20230608 | 151800 | 2329902990 | 11860 | 11850 | 11860 | 11840 | 343 |
| 321 | 20230608 | 151700 | 2325836110 | 11850 | 11820 | 11850 | 11820 | 36 |
| 322 | 20230608 | 151600 | 2325409970 | 11820 | 11870 | 11870 | 11820 | 23 |
| 323 | 20230608 | 151500 | 2325137600 | 11870 | 11850 | 11870 | 11810 | 595 |
| 324 | 20230608 | 151400 | 2318083160 | 11850 | 11790 | 11860 | 11790 | 1020 |
| 325 | 20230608 | 151300 | 2306014790 | 11790 | 11790 | 11800 | 11790 | 200 |
| 326 | 20230608 | 151200 | 2303656260 | 11790 | 11790 | 11790 | 11780 | 59 |
| 327 | 20230608 | 151100 | 2302960750 | 11800 | 11790 | 11820 | 11740 | 195 |
| 328 | 20230608 | 151000 | 2300668070 | 11790 | 11720 | 11790 | 11700 | 897 |
| 329 | 20230608 | 150900 | 2290158100 | 11710 | 11730 | 11730 | 11700 | 1015 |
| 330 | 20230608 | 150800 | 2278274970 | 11730 | 11730 | 11740 | 11720 | 640 |
| 331 | 20230608 | 150700 | 2270773700 | 11730 | 11720 | 11740 | 11710 | 1766 |
| 332 | 20230608 | 150600 | 2250071720 | 11720 | 11730 | 11730 | 11710 | 1020 |
| 333 | 20230608 | 150500 | 2238124130 | 11720 | 11730 | 11730 | 11710 | 1107 |
| 334 | 20230608 | 150400 | 2225155600 | 11740 | 11750 | 11750 | 11740 | 248 |
| 335 | 20230608 | 150300 | 2222243620 | 11770 | 11750 | 11770 | 11750 | 1134 |
| 336 | 20230608 | 150200 | 2208902740 | 11750 | 11740 | 11750 | 11720 | 759 |
| 337 | 20230608 | 150100 | 2200003540 | 11740 | 11740 | 11740 | 11720 | 1096 |
| 338 | 20230608 | 150000 | 2187149210 | 11720 | 11720 | 11740 | 11720 | 1249 |
| 339 | 20230608 | 145900 | 2172500910 | 11720 | 11720 | 11750 | 11720 | 847 |
| 340 | 20230608 | 145800 | 2162564830 | 11720 | 11750 | 11750 | 11720 | 833 |
| 341 | 20230608 | 145700 | 2152795360 | 11750 | 11750 | 11750 | 11730 | 1335 |
| 342 | 20230608 | 145600 | 2137128740 | 11750 | 11740 | 11750 | 11730 | 1075 |
| 343 | 20230608 | 145500 | 2124512820 | 11730 | 11720 | 11730 | 11710 | 1067 |
| 344 | 20230608 | 145400 | 2112007460 | 11720 | 11720 | 11730 | 11720 | 1345 |
| 345 | 20230608 | 145300 | 2096243850 | 11730 | 11710 | 11740 | 11710 | 883 |
| 346 | 20230608 | 145200 | 2085891960 | 11710 | 11730 | 11730 | 11700 | 829 |
| 347 | 20230608 | 145100 | 2076181400 | 11730 | 11700 | 11730 | 11700 | 2284 |
| 348 | 20230608 | 145000 | 2049423160 | 11700 | 11710 | 11710 | 11690 | 1940 |
| 349 | 20230608 | 144900 | 2026731110 | 11710 | 11720 | 11730 | 11710 | 727 |
| 350 | 20230608 | 144800 | 2018215090 | 11720 | 11710 | 11730 | 11710 | 906 |
| 351 | 20230608 | 144700 | 2007601700 | 11710 | 11710 | 11730 | 11700 | 1300 |
| 352 | 20230608 | 144600 | 1992381080 | 11710 | 11720 | 11720 | 11700 | 1012 |
| 353 | 20230608 | 144500 | 1980531420 | 11720 | 11700 | 11720 | 11700 | 1159 |
| 354 | 20230608 | 144400 | 1966964540 | 11700 | 11710 | 11720 | 11700 | 1060 |
| 355 | 20230608 | 144300 | 1954558510 | 11710 | 11720 | 11720 | 11700 | 583 |
| 356 | 20230608 | 144200 | 1947732020 | 11710 | 11710 | 11720 | 11690 | 735 |
| 357 | 20230608 | 144100 | 1939131140 | 11710 | 11690 | 11720 | 11690 | 1270 |
| 358 | 20230608 | 144000 | 1924273580 | 11690 | 11700 | 11710 | 11690 | 1691 |
| 359 | 20230608 | 143900 | 1904489730 | 11700 | 11710 | 11720 | 11700 | 1562 |
| 360 | 20230608 | 143800 | 1886208200 | 11710 | 11720 | 11730 | 11710 | 1926 |
| 361 | 20230608 | 143700 | 1863640250 | 11730 | 11750 | 11750 | 11720 | 648 |
| 362 | 20230608 | 143600 | 1856036540 | 11740 | 11740 | 11760 | 11730 | 1299 |
| 363 | 20230608 | 143500 | 1840778850 | 11730 | 11760 | 11760 | 11730 | 1441 |
| 364 | 20230608 | 143400 | 1823855190 | 11760 | 11750 | 11760 | 11740 | 1745 |
| 365 | 20230608 | 143300 | 1803359640 | 11750 | 11750 | 11750 | 11740 | 868 |
| 366 | 20230608 | 143200 | 1793165650 | 11740 | 11780 | 11780 | 11740 | 900 |
| 367 | 20230608 | 143100 | 1782582560 | 11770 | 11750 | 11780 | 11750 | 2253 |
| 368 | 20230608 | 143000 | 1756077300 | 11750 | 11770 | 11770 | 11750 | 1214 |
| 369 | 20230608 | 142900 | 1741803920 | 11770 | 11780 | 11790 | 11760 | 1312 |
| 370 | 20230608 | 142800 | 1726354150 | 11780 | 11820 | 11820 | 11780 | 972 |
| 371 | 20230608 | 142700 | 1714890250 | 11820 | 11800 | 11820 | 11790 | 1157 |
| 372 | 20230608 | 142600 | 1701230000 | 11800 | 11830 | 11830 | 11800 | 666 |
| 373 | 20230608 | 142500 | 1693358150 | 11840 | 11860 | 11860 | 11840 | 834 |
| 374 | 20230608 | 142400 | 1683478110 | 11860 | 11860 | 11870 | 11860 | 327 |
| 375 | 20230608 | 142300 | 1679599290 | 11860 | 11850 | 11860 | 11850 | 502 |
| 376 | 20230608 | 142200 | 1673645590 | 11850 | 11850 | 11850 | 11850 | 11 |
| 377 | 20230608 | 142100 | 1673515240 | 11840 | 11860 | 11860 | 11840 | 514 |
| 378 | 20230608 | 142000 | 1667424930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 379 | 20230608 | 141900 | 1667424930 | 11850 | 11850 | 11850 | 11850 | 15 |
| 380 | 20230608 | 141800 | 1667247180 | 11850 | 11850 | 11850 | 11850 | 383 |
| 381 | 20230608 | 141700 | 1662708630 | 11830 | 11810 | 11830 | 11810 | 1969 |
| 382 | 20230608 | 141600 | 1639429450 | 11810 | 11810 | 11810 | 11810 | 93 |
| 383 | 20230608 | 141500 | 1638331120 | 11810 | 11810 | 11810 | 11810 | 200 |
| 384 | 20230608 | 141400 | 1635969120 | 11800 | 11800 | 11800 | 11800 | 67 |
| 385 | 20230608 | 141300 | 1635178520 | 11790 | 11820 | 11820 | 11790 | 628 |
| 386 | 20230608 | 141200 | 1627767030 | 11810 | 11810 | 11810 | 11810 | 30 |
| 387 | 20230608 | 141100 | 1627412730 | 11810 | 11810 | 11810 | 11810 | 36 |
| 388 | 20230608 | 141000 | 1626987570 | 11820 | 11820 | 11820 | 11820 | 94 |
| 389 | 20230608 | 140900 | 1625876490 | 11810 | 11810 | 11810 | 11810 | 1003 |
| 390 | 20230608 | 140800 | 1614031060 | 11810 | 11810 | 11810 | 11810 | 66 |
| 391 | 20230608 | 140700 | 1613251600 | 11810 | 11810 | 11810 | 11810 | 2 |
| 392 | 20230608 | 140600 | 1613227980 | 11800 | 11800 | 11800 | 11800 | 66 |
| 393 | 20230608 | 140500 | 1612449180 | 11800 | 11800 | 11800 | 11800 | 0 |
| 394 | 20230608 | 140400 | 1612449180 | 11800 | 11790 | 11800 | 11790 | 11 |
| 395 | 20230608 | 140300 | 1612319390 | 11790 | 11770 | 11790 | 11770 | 185 |
| 396 | 20230608 | 140200 | 1610139440 | 11770 | 11790 | 11790 | 11770 | 90 |
| 397 | 20230608 | 140100 | 1609079750 | 11780 | 11790 | 11790 | 11780 | 186 |
| 398 | 20230608 | 140000 | 1606888550 | 11790 | 11790 | 11800 | 11790 | 105 |
| 399 | 20230608 | 135900 | 1605650370 | 11790 | 11800 | 11810 | 11790 | 231 |
| 400 | 20230608 | 135800 | 1602925460 | 11810 | 11810 | 11810 | 11800 | 69 |
| 401 | 20230608 | 135700 | 1602110590 | 11810 | 11810 | 11820 | 11810 | 13 |
| 402 | 20230608 | 135600 | 1601956960 | 11820 | 11820 | 11820 | 11810 | 46 |
| 403 | 20230608 | 135500 | 1601413260 | 11820 | 11820 | 11820 | 11820 | 31 |
| 404 | 20230608 | 135400 | 1601046840 | 11810 | 11810 | 11810 | 11810 | 3 |
| 405 | 20230608 | 135300 | 1601011410 | 11810 | 11810 | 11820 | 11800 | 340 |
| 406 | 20230608 | 135200 | 1596994370 | 11810 | 11820 | 11820 | 11810 | 12 |
| 407 | 20230608 | 135100 | 1596852550 | 11810 | 11810 | 11810 | 11810 | 0 |
| 408 | 20230608 | 135000 | 1596852550 | 11810 | 11810 | 11810 | 11810 | 61 |
| 409 | 20230608 | 134900 | 1596132140 | 11810 | 11810 | 11810 | 11810 | 195 |
| 410 | 20230608 | 134800 | 1593829190 | 11810 | 11810 | 11810 | 11810 | 22 |
| 411 | 20230608 | 134700 | 1593569370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 412 | 20230608 | 134600 | 1593569370 | 11810 | 11810 | 11810 | 11810 | 10 |
| 413 | 20230608 | 134500 | 1593451270 | 11810 | 11810 | 11810 | 11810 | 29 |
| 414 | 20230608 | 134400 | 1593108780 | 11800 | 11820 | 11820 | 11800 | 621 |
| 415 | 20230608 | 134300 | 1585780070 | 11820 | 11820 | 11820 | 11820 | 81 |
| 416 | 20230608 | 134200 | 1584822650 | 11830 | 11830 | 11830 | 11830 | 10 |
| 417 | 20230608 | 134100 | 1584704350 | 11830 | 11830 | 11830 | 11830 | 10 |
| 418 | 20230608 | 134000 | 1584586050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 419 | 20230608 | 133900 | 1584586050 | 11810 | 11840 | 11840 | 11810 | 510 |
| 420 | 20230608 | 133800 | 1578553060 | 11850 | 11850 | 11850 | 11840 | 118 |
| 421 | 20230608 | 133700 | 1577155470 | 11840 | 11850 | 11850 | 11840 | 180 |
| 422 | 20230608 | 133600 | 1575023770 | 11840 | 11840 | 11840 | 11840 | 60 |
| 423 | 20230608 | 133500 | 1574313370 | 11840 | 11840 | 11840 | 11820 | 101 |
| 424 | 20230608 | 133400 | 1573118030 | 11840 | 11840 | 11840 | 11840 | 0 |
| 425 | 20230608 | 133300 | 1573118030 | 11840 | 11840 | 11840 | 11840 | 67 |
| 426 | 20230608 | 133200 | 1572324750 | 11840 | 11840 | 11840 | 11840 | 34 |
| 427 | 20230608 | 133100 | 1571922190 | 11840 | 11830 | 11840 | 11830 | 40 |
| 428 | 20230608 | 133000 | 1571448680 | 11830 | 11830 | 11840 | 11830 | 144 |
| 429 | 20230608 | 132900 | 1569744610 | 11830 | 11840 | 11840 | 11830 | 300 |
| 430 | 20230608 | 132800 | 1566192790 | 11840 | 11830 | 11840 | 11820 | 104 |
| 431 | 20230608 | 132700 | 1564962430 | 11830 | 11840 | 11840 | 11830 | 206 |
| 432 | 20230608 | 132600 | 1562525170 | 11840 | 11850 | 11870 | 11840 | 89 |
| 433 | 20230608 | 132500 | 1561470900 | 11850 | 11850 | 11850 | 11840 | 258 |
| 434 | 20230608 | 132400 | 1558414830 | 11850 | 11850 | 11850 | 11840 | 78 |
| 435 | 20230608 | 132300 | 1557490920 | 11850 | 11860 | 11860 | 11850 | 278 |
| 436 | 20230608 | 132200 | 1554196350 | 11860 | 11860 | 11860 | 11860 | 108 |
| 437 | 20230608 | 132100 | 1552915470 | 11860 | 11860 | 11860 | 11860 | 10 |
| 438 | 20230608 | 132000 | 1552796870 | 11870 | 11850 | 11870 | 11840 | 87 |
| 439 | 20230608 | 131900 | 1551766400 | 11850 | 11850 | 11850 | 11840 | 37 |
| 440 | 20230608 | 131800 | 1551328010 | 11840 | 11840 | 11840 | 11840 | 31 |
| 441 | 20230608 | 131700 | 1550960970 | 11840 | 11840 | 11840 | 11830 | 112 |
| 442 | 20230608 | 131600 | 1549635710 | 11840 | 11830 | 11840 | 11830 | 73 |
| 443 | 20230608 | 131500 | 1548771460 | 11830 | 11840 | 11840 | 11830 | 139 |
| 444 | 20230608 | 131400 | 1547125760 | 11830 | 11830 | 11830 | 11830 | 6 |
| 445 | 20230608 | 131300 | 1547054780 | 11830 | 11840 | 11840 | 11830 | 33 |
| 446 | 20230608 | 131200 | 1546664160 | 11840 | 11840 | 11840 | 11840 | 128 |
| 447 | 20230608 | 131100 | 1545148640 | 11840 | 11850 | 11850 | 11840 | 615 |
| 448 | 20230608 | 131000 | 1537861440 | 11850 | 11840 | 11850 | 11840 | 121 |
| 449 | 20230608 | 130900 | 1536427670 | 11840 | 11840 | 11840 | 11840 | 9 |
| 450 | 20230608 | 130800 | 1536321110 | 11830 | 11840 | 11840 | 11830 | 91 |
| 451 | 20230608 | 130700 | 1535244480 | 11850 | 11850 | 11850 | 11850 | 87 |
| 452 | 20230608 | 130600 | 1534213530 | 11860 | 11870 | 11870 | 11860 | 163 |
| 453 | 20230608 | 130500 | 1532278940 | 11870 | 11890 | 11900 | 11870 | 423 |
| 454 | 20230608 | 130400 | 1527250460 | 11900 | 11900 | 11900 | 11900 | 3 |
| 455 | 20230608 | 130300 | 1527214760 | 11900 | 11900 | 11900 | 11900 | 10 |
| 456 | 20230608 | 130200 | 1527095760 | 11890 | 11900 | 11900 | 11890 | 99 |
| 457 | 20230608 | 130100 | 1525918350 | 11900 | 11900 | 11900 | 11900 | 31 |
| 458 | 20230608 | 130000 | 1525549450 | 11890 | 11900 | 11900 | 11890 | 11 |
| 459 | 20230608 | 125900 | 1525418650 | 11890 | 11900 | 11900 | 11890 | 96 |
| 460 | 20230608 | 125800 | 1524276880 | 11900 | 11900 | 11900 | 11900 | 11 |
| 461 | 20230608 | 125700 | 1524145980 | 11890 | 11890 | 11890 | 11890 | 71 |
| 462 | 20230608 | 125600 | 1523301790 | 11900 | 11900 | 11900 | 11900 | 10 |
| 463 | 20230608 | 125500 | 1523182790 | 11900 | 11890 | 11900 | 11890 | 60 |
| 464 | 20230608 | 125400 | 1522469290 | 11890 | 11900 | 11900 | 11890 | 121 |
| 465 | 20230608 | 125300 | 1521030000 | 11900 | 11900 | 11900 | 11900 | 10 |
| 466 | 20230608 | 125200 | 1520911000 | 11900 | 11890 | 11900 | 11890 | 577 |
| 467 | 20230608 | 125100 | 1514047370 | 11900 | 11900 | 11900 | 11900 | 10 |
| 468 | 20230608 | 125000 | 1513928370 | 11890 | 11890 | 11890 | 11890 | 104 |
| 469 | 20230608 | 124900 | 1512691810 | 11900 | 11890 | 11900 | 11890 | 75 |
| 470 | 20230608 | 124800 | 1511799960 | 11900 | 11900 | 11900 | 11900 | 10 |
| 471 | 20230608 | 124700 | 1511680960 | 11900 | 11890 | 11900 | 11890 | 76 |
| 472 | 20230608 | 124600 | 1510777220 | 11890 | 11890 | 11890 | 11890 | 100 |
| 473 | 20230608 | 124500 | 1509588220 | 11890 | 11890 | 11890 | 11890 | 8 |
| 474 | 20230608 | 124400 | 1509493100 | 11890 | 11900 | 11900 | 11890 | 69 |
| 475 | 20230608 | 124300 | 1508672590 | 11890 | 11890 | 11890 | 11890 | 10 |
| 476 | 20230608 | 124200 | 1508553690 | 11900 | 11890 | 11900 | 11890 | 78 |
| 477 | 20230608 | 124100 | 1507626170 | 11900 | 11900 | 11900 | 11900 | 15 |
| 478 | 20230608 | 124000 | 1507447670 | 11890 | 11880 | 11890 | 11880 | 37 |
| 479 | 20230608 | 123900 | 1507007750 | 11880 | 11880 | 11880 | 11880 | 63 |
| 480 | 20230608 | 123800 | 1506259310 | 11890 | 11880 | 11890 | 11880 | 60 |
| 481 | 20230608 | 123700 | 1505546410 | 11880 | 11880 | 11880 | 11880 | 1 |
| 482 | 20230608 | 123600 | 1505534530 | 11880 | 11890 | 11890 | 11880 | 87 |
| 483 | 20230608 | 123500 | 1504500870 | 11900 | 11890 | 11900 | 11890 | 336 |
| 484 | 20230608 | 123400 | 1500503770 | 11890 | 11880 | 11890 | 11880 | 74 |
| 485 | 20230608 | 123300 | 1499624550 | 11880 | 11880 | 11880 | 11880 | 19 |
| 486 | 20230608 | 123200 | 1499398830 | 11880 | 11880 | 11880 | 11880 | 1 |
| 487 | 20230608 | 123100 | 1499386950 | 11880 | 11880 | 11880 | 11880 | 55 |
| 488 | 20230608 | 123000 | 1498733550 | 11890 | 11890 | 11890 | 11890 | 10 |
| 489 | 20230608 | 122900 | 1498614650 | 11890 | 11900 | 11900 | 11890 | 89 |
| 490 | 20230608 | 122800 | 1497556340 | 11880 | 11880 | 11880 | 11880 | 0 |
| 491 | 20230608 | 122700 | 1497556340 | 11880 | 11880 | 11880 | 11880 | 480 |
| 492 | 20230608 | 122600 | 1491853940 | 11890 | 11890 | 11890 | 11890 | 81 |
| 493 | 20230608 | 122500 | 1490890850 | 11890 | 11890 | 11890 | 11890 | 105 |
| 494 | 20230608 | 122400 | 1489642400 | 11890 | 11890 | 11890 | 11890 | 415 |
| 495 | 20230608 | 122300 | 1484708050 | 11900 | 11900 | 11900 | 11900 | 10 |
| 496 | 20230608 | 122200 | 1484589050 | 11890 | 11900 | 11900 | 11890 | 510 |
| 497 | 20230608 | 122100 | 1478525050 | 11890 | 11900 | 11900 | 11890 | 78 |
| 498 | 20230608 | 122000 | 1477597530 | 11900 | 11900 | 11900 | 11900 | 10 |
| 499 | 20230608 | 121900 | 1477478530 | 11900 | 11890 | 11900 | 11890 | 79 |
| 500 | 20230608 | 121800 | 1476539070 | 11900 | 11900 | 11900 | 11900 | 30 |
| 501 | 20230608 | 121700 | 1476182070 | 11900 | 11900 | 11900 | 11900 | 1 |
| 502 | 20230608 | 121600 | 1476170170 | 11900 | 11890 | 11900 | 11890 | 191 |
| 503 | 20230608 | 121500 | 1473899080 | 11890 | 11900 | 11900 | 11890 | 47 |
| 504 | 20230608 | 121400 | 1473340050 | 11900 | 11890 | 11900 | 11890 | 60 |
| 505 | 20230608 | 121300 | 1472626150 | 11890 | 11890 | 11900 | 11890 | 182 |
| 506 | 20230608 | 121200 | 1470461750 | 11890 | 11890 | 11890 | 11890 | 56 |
| 507 | 20230608 | 121100 | 1469795910 | 11880 | 11890 | 11890 | 11880 | 82 |
| 508 | 20230608 | 121000 | 1468821620 | 11890 | 11870 | 11890 | 11870 | 114 |
| 509 | 20230608 | 120900 | 1467466680 | 11870 | 11870 | 11870 | 11870 | 61 |
| 510 | 20230608 | 120800 | 1466742610 | 11870 | 11870 | 11870 | 11870 | 1254 |
| 511 | 20230608 | 120700 | 1451857630 | 11860 | 11860 | 11860 | 11860 | 10 |
| 512 | 20230608 | 120600 | 1451739030 | 11860 | 11860 | 11860 | 11860 | 70 |
| 513 | 20230608 | 120500 | 1450908830 | 11870 | 11850 | 11870 | 11850 | 1182 |
| 514 | 20230608 | 120400 | 1436889430 | 11850 | 11840 | 11850 | 11840 | 440 |
| 515 | 20230608 | 120300 | 1431679370 | 11830 | 11830 | 11830 | 11830 | 62 |
| 516 | 20230608 | 120200 | 1430945910 | 11840 | 11840 | 11840 | 11840 | 10 |
| 517 | 20230608 | 120100 | 1430827510 | 11840 | 11830 | 11840 | 11830 | 177 |
| 518 | 20230608 | 120000 | 1428733500 | 11840 | 11840 | 11840 | 11840 | 0 |
| 519 | 20230608 | 115900 | 1428733500 | 11840 | 11830 | 11840 | 11830 | 12 |
| 520 | 20230608 | 115800 | 1428591440 | 11840 | 11830 | 11840 | 11820 | 70 |
| 521 | 20230608 | 115700 | 1427763350 | 11830 | 11830 | 11830 | 11830 | 66 |
| 522 | 20230608 | 115600 | 1426982570 | 11830 | 11830 | 11830 | 11830 | 100 |
| 523 | 20230608 | 115500 | 1425799570 | 11830 | 11820 | 11830 | 11820 | 211 |
| 524 | 20230608 | 115400 | 1423303450 | 11830 | 11830 | 11830 | 11830 | 354 |
| 525 | 20230608 | 115300 | 1419115630 | 11830 | 11840 | 11840 | 11830 | 320 |
| 526 | 20230608 | 115200 | 1415327490 | 11840 | 11840 | 11840 | 11840 | 75 |
| 527 | 20230608 | 115100 | 1414439490 | 11840 | 11840 | 11840 | 11840 | 82 |
| 528 | 20230608 | 115000 | 1413468610 | 11840 | 11840 | 11840 | 11840 | 407 |
| 529 | 20230608 | 114900 | 1408649730 | 11830 | 11830 | 11830 | 11830 | 300 |
| 530 | 20230608 | 114800 | 1405100730 | 11830 | 11830 | 11830 | 11830 | 65 |
| 531 | 20230608 | 114700 | 1404331780 | 11840 | 11840 | 11840 | 11840 | 10 |
| 532 | 20230608 | 114600 | 1404213380 | 11830 | 11840 | 11840 | 11830 | 11 |
| 533 | 20230608 | 114500 | 1404083150 | 11830 | 11830 | 11840 | 11830 | 133 |
| 534 | 20230608 | 114400 | 1402509660 | 11840 | 11840 | 11840 | 11840 | 10 |
| 535 | 20230608 | 114300 | 1402391260 | 11840 | 11830 | 11840 | 11830 | 72 |
| 536 | 20230608 | 114200 | 1401539400 | 11840 | 11840 | 11840 | 11840 | 15 |
| 537 | 20230608 | 114100 | 1401361800 | 11840 | 11840 | 11840 | 11840 | 21 |
| 538 | 20230608 | 114000 | 1401113160 | 11830 | 11830 | 11830 | 11830 | 72 |
| 539 | 20230608 | 113900 | 1400261400 | 11830 | 11820 | 11830 | 11820 | 39 |
| 540 | 20230608 | 113800 | 1399800040 | 11820 | 11830 | 11830 | 11820 | 48 |
| 541 | 20230608 | 113700 | 1399232450 | 11830 | 11830 | 11830 | 11830 | 50 |
| 542 | 20230608 | 113600 | 1398640950 | 11830 | 11830 | 11830 | 11830 | 0 |
| 543 | 20230608 | 113500 | 1398640950 | 11830 | 11830 | 11840 | 11830 | 79 |
| 544 | 20230608 | 113400 | 1397706370 | 11840 | 11850 | 11850 | 11840 | 308 |
| 545 | 20230608 | 113300 | 1394059640 | 11850 | 11850 | 11850 | 11850 | 64 |
| 546 | 20230608 | 113200 | 1393301240 | 11860 | 11830 | 11860 | 11830 | 4365 |
| 547 | 20230608 | 113100 | 1341654980 | 11830 | 11820 | 11830 | 11820 | 856 |
| 548 | 20230608 | 113000 | 1331532090 | 11820 | 11820 | 11820 | 11820 | 132 |
| 549 | 20230608 | 112900 | 1329971850 | 11820 | 11820 | 11820 | 11820 | 25 |
| 550 | 20230608 | 112800 | 1329676350 | 11820 | 11830 | 11830 | 11820 | 412 |
| 551 | 20230608 | 112700 | 1324806360 | 11820 | 11820 | 11820 | 11820 | 66 |
| 552 | 20230608 | 112600 | 1324026240 | 11820 | 11820 | 11820 | 11820 | 652 |
| 553 | 20230608 | 112500 | 1316319600 | 11820 | 11830 | 11830 | 11820 | 178 |
| 554 | 20230608 | 112400 | 1314214530 | 11830 | 11830 | 11830 | 11830 | 93 |
| 555 | 20230608 | 112300 | 1313114340 | 11830 | 11820 | 11830 | 11820 | 11 |
| 556 | 20230608 | 112200 | 1312984220 | 11820 | 11830 | 11830 | 11820 | 75 |
| 557 | 20230608 | 112100 | 1312097620 | 11820 | 11820 | 11830 | 11820 | 591 |
| 558 | 20230608 | 112000 | 1305111900 | 11820 | 11820 | 11820 | 11820 | 10 |
| 559 | 20230608 | 111900 | 1304993700 | 11860 | 11860 | 11860 | 11860 | 0 |
| 560 | 20230608 | 111800 | 1304993700 | 11860 | 11860 | 11860 | 11860 | 2 |
| 561 | 20230608 | 111700 | 1304969980 | 11790 | 11800 | 11800 | 11790 | 304 |
| 562 | 20230608 | 111600 | 1301383440 | 11780 | 11780 | 11780 | 11780 | 0 |
| 563 | 20230608 | 111500 | 1301383440 | 11780 | 11780 | 11790 | 11780 | 567 |
| 564 | 20230608 | 111400 | 1294703510 | 11800 | 11800 | 11800 | 11800 | 344 |
| 565 | 20230608 | 111300 | 1290644310 | 11800 | 11810 | 11810 | 11790 | 1789 |
| 566 | 20230608 | 111200 | 1269532280 | 11820 | 11820 | 11820 | 11820 | 296 |
| 567 | 20230608 | 111100 | 1266033560 | 11820 | 11850 | 11850 | 11820 | 130 |
| 568 | 20230608 | 111000 | 1264493850 | 11860 | 11860 | 11860 | 11860 | 50 |
| 569 | 20230608 | 110900 | 1263900850 | 11860 | 11860 | 11860 | 11860 | 2 |
| 570 | 20230608 | 110800 | 1263877130 | 11860 | 11850 | 11860 | 11840 | 148 |
| 571 | 20230608 | 110700 | 1262123350 | 11850 | 11850 | 11860 | 11850 | 122 |
| 572 | 20230608 | 110600 | 1260677550 | 11850 | 11850 | 11850 | 11850 | 42 |
| 573 | 20230608 | 110500 | 1260179850 | 11860 | 11860 | 11860 | 11840 | 591 |
| 574 | 20230608 | 110400 | 1253180900 | 11860 | 11870 | 11880 | 11860 | 356 |
| 575 | 20230608 | 110300 | 1248955360 | 11870 | 11880 | 11890 | 11870 | 86 |
| 576 | 20230608 | 110200 | 1247933880 | 11860 | 11900 | 11900 | 11860 | 22 |
| 577 | 20230608 | 110100 | 1247672160 | 11900 | 11880 | 11900 | 11870 | 1001 |
| 578 | 20230608 | 110000 | 1235777660 | 11890 | 11870 | 11890 | 11870 | 60 |
| 579 | 20230608 | 105900 | 1235064280 | 11890 | 11900 | 11900 | 11890 | 306 |
| 580 | 20230608 | 105800 | 1231423080 | 11900 | 11880 | 11900 | 11880 | 1219 |
| 581 | 20230608 | 105700 | 1216931420 | 11880 | 11880 | 11880 | 11880 | 260 |
| 582 | 20230608 | 105600 | 1213842620 | 11880 | 11870 | 11880 | 11870 | 444 |
| 583 | 20230608 | 105500 | 1208572300 | 11860 | 11840 | 11870 | 11840 | 2798 |
| 584 | 20230608 | 105400 | 1175414080 | 11840 | 11740 | 11850 | 11740 | 7587 |
| 585 | 20230608 | 105300 | 1086057830 | 11750 | 11740 | 11750 | 11740 | 514 |
| 586 | 20230608 | 105200 | 1080023160 | 11730 | 11730 | 11740 | 11730 | 141 |
| 587 | 20230608 | 105100 | 1078369100 | 11740 | 11740 | 11740 | 11730 | 113 |
| 588 | 20230608 | 105000 | 1077043340 | 11740 | 11740 | 11740 | 11730 | 221 |
| 589 | 20230608 | 104900 | 1074449460 | 11740 | 11750 | 11750 | 11740 | 157 |
| 590 | 20230608 | 104800 | 1072606180 | 11750 | 11720 | 11750 | 11720 | 1122 |
| 591 | 20230608 | 104700 | 1059439520 | 11730 | 11730 | 11730 | 11720 | 813 |
| 592 | 20230608 | 104600 | 1049910680 | 11730 | 11700 | 11730 | 11690 | 2398 |
| 593 | 20230608 | 104500 | 1021820260 | 11690 | 11660 | 11690 | 11650 | 1002 |
| 594 | 20230608 | 104400 | 1010123780 | 11650 | 11710 | 11710 | 11650 | 1154 |
| 595 | 20230608 | 104300 | 996664380 | 11710 | 11700 | 11720 | 11700 | 153 |
| 596 | 20230608 | 104200 | 994873770 | 11700 | 11700 | 11710 | 11700 | 212 |
| 597 | 20230608 | 104100 | 992393270 | 11700 | 11710 | 11710 | 11700 | 413 |
| 598 | 20230608 | 104000 | 987560620 | 11710 | 11690 | 11710 | 11670 | 500 |
| 599 | 20230608 | 103900 | 981712640 | 11680 | 11690 | 11690 | 11680 | 172 |
| 600 | 20230608 | 103800 | 979703340 | 11690 | 11680 | 11700 | 11680 | 111 |
| 601 | 20230608 | 103700 | 978405730 | 11680 | 11690 | 11690 | 11680 | 130 |
| 602 | 20230608 | 103600 | 976886930 | 11690 | 11700 | 11700 | 11680 | 1143 |
| 603 | 20230608 | 103500 | 963525750 | 11690 | 11690 | 11690 | 11690 | 180 |
| 604 | 20230608 | 103400 | 961421550 | 11690 | 11700 | 11700 | 11680 | 461 |
| 605 | 20230608 | 103300 | 956031540 | 11700 | 11710 | 11710 | 11680 | 539 |
| 606 | 20230608 | 103200 | 949735020 | 11690 | 11690 | 11690 | 11690 | 275 |
| 607 | 20230608 | 103100 | 946520270 | 11690 | 11690 | 11700 | 11690 | 171 |
| 608 | 20230608 | 103000 | 944520870 | 11690 | 11700 | 11700 | 11690 | 47 |
| 609 | 20230608 | 102900 | 943971270 | 11700 | 11700 | 11700 | 11700 | 264 |
| 610 | 20230608 | 102800 | 940882470 | 11700 | 11720 | 11730 | 11700 | 233 |
| 611 | 20230608 | 102700 | 938154920 | 11720 | 11730 | 11730 | 11720 | 114 |
| 612 | 20230608 | 102600 | 936818510 | 11720 | 11740 | 11740 | 11720 | 194 |
| 613 | 20230608 | 102500 | 934543240 | 11730 | 11730 | 11730 | 11730 | 66 |
| 614 | 20230608 | 102400 | 933769060 | 11730 | 11740 | 11740 | 11730 | 301 |
| 615 | 20230608 | 102300 | 930237260 | 11750 | 11750 | 11750 | 11740 | 915 |
| 616 | 20230608 | 102200 | 919487270 | 11750 | 11690 | 11750 | 11690 | 1813 |
| 617 | 20230608 | 102100 | 898237460 | 11680 | 11680 | 11690 | 11670 | 802 |
| 618 | 20230608 | 102000 | 888868180 | 11630 | 11690 | 11690 | 11630 | 746 |
| 619 | 20230608 | 101900 | 880174790 | 11680 | 11710 | 11710 | 11680 | 4601 |
| 620 | 20230608 | 101800 | 826345920 | 11700 | 11710 | 11720 | 11700 | 217 |
| 621 | 20230608 | 101700 | 823804740 | 11710 | 11700 | 11720 | 11700 | 260 |
| 622 | 20230608 | 101600 | 820761130 | 11690 | 11680 | 11690 | 11680 | 682 |
| 623 | 20230608 | 101500 | 812790490 | 11690 | 11660 | 11690 | 11660 | 1076 |
| 624 | 20230608 | 101400 | 800229360 | 11660 | 11630 | 11660 | 11630 | 943 |
| 625 | 20230608 | 101300 | 789252000 | 11620 | 11640 | 11640 | 11620 | 310 |
| 626 | 20230608 | 101200 | 785646780 | 11630 | 11630 | 11630 | 11630 | 230 |
| 627 | 20230608 | 101100 | 782971880 | 11620 | 11640 | 11650 | 11620 | 206 |
| 628 | 20230608 | 101000 | 780575720 | 11650 | 11610 | 11650 | 11610 | 1157 |
| 629 | 20230608 | 100900 | 767110160 | 11610 | 11610 | 11610 | 11600 | 82 |
| 630 | 20230608 | 100800 | 766158470 | 11600 | 11560 | 11600 | 11540 | 2111 |
| 631 | 20230608 | 100700 | 741715790 | 11560 | 11560 | 11580 | 11560 | 235 |
| 632 | 20230608 | 100600 | 738998670 | 11560 | 11560 | 11570 | 11550 | 2368 |
| 633 | 20230608 | 100500 | 711638730 | 11560 | 11580 | 11580 | 11560 | 302 |
| 634 | 20230608 | 100400 | 708144890 | 11580 | 11570 | 11580 | 11560 | 431 |
| 635 | 20230608 | 100300 | 703157190 | 11570 | 11560 | 11570 | 11560 | 111 |
| 636 | 20230608 | 100200 | 701873580 | 11560 | 11570 | 11570 | 11560 | 146 |
| 637 | 20230608 | 100100 | 700185410 | 11560 | 11560 | 11570 | 11560 | 116 |
| 638 | 20230608 | 100000 | 698844270 | 11560 | 11570 | 11580 | 11560 | 2591 |
| 639 | 20230608 | 095900 | 668877940 | 11580 | 11590 | 11590 | 11580 | 1361 |
| 640 | 20230608 | 095800 | 653116640 | 11590 | 11600 | 11600 | 11590 | 94 |
| 641 | 20230608 | 095700 | 652026900 | 11600 | 11630 | 11630 | 11600 | 2669 |
| 642 | 20230608 | 095600 | 621051220 | 11630 | 11620 | 11630 | 11620 | 713 |
| 643 | 20230608 | 095500 | 612760330 | 11620 | 11620 | 11630 | 11620 | 570 |
| 644 | 20230608 | 095400 | 606136540 | 11630 | 11620 | 11630 | 11620 | 374 |
| 645 | 20230608 | 095300 | 601790430 | 11630 | 11630 | 11630 | 11620 | 140 |
| 646 | 20230608 | 095200 | 600162990 | 11620 | 11620 | 11620 | 11610 | 1005 |
| 647 | 20230608 | 095100 | 588485540 | 11620 | 11630 | 11630 | 11610 | 75 |
| 648 | 20230608 | 095000 | 587613840 | 11620 | 11620 | 11620 | 11620 | 62 |
| 649 | 20230608 | 094900 | 586893400 | 11620 | 11610 | 11620 | 11610 | 323 |
| 650 | 20230608 | 094800 | 583143140 | 11620 | 11610 | 11630 | 11600 | 300 |
| 651 | 20230608 | 094700 | 579660030 | 11620 | 11630 | 11630 | 11620 | 129 |
| 652 | 20230608 | 094600 | 578160760 | 11640 | 11630 | 11640 | 11620 | 274 |
| 653 | 20230608 | 094500 | 574976270 | 11640 | 11640 | 11640 | 11640 | 62 |
| 654 | 20230608 | 094400 | 574254590 | 11610 | 11630 | 11630 | 11610 | 336 |
| 655 | 20230608 | 094300 | 570352910 | 11610 | 11640 | 11640 | 11600 | 873 |
| 656 | 20230608 | 094200 | 560223410 | 11640 | 11630 | 11640 | 11630 | 133 |
| 657 | 20230608 | 094100 | 558676370 | 11600 | 11590 | 11600 | 11590 | 182 |
| 658 | 20230608 | 094000 | 556566890 | 11600 | 11610 | 11610 | 11600 | 548 |
| 659 | 20230608 | 093900 | 550205090 | 11580 | 11610 | 11610 | 11580 | 359 |
| 660 | 20230608 | 093800 | 546044440 | 11610 | 11610 | 11610 | 11610 | 111 |
| 661 | 20230608 | 093700 | 544755730 | 11600 | 11600 | 11610 | 11580 | 627 |
| 662 | 20230608 | 093600 | 537491260 | 11580 | 11600 | 11600 | 11580 | 4379 |
| 663 | 20230608 | 093500 | 486704320 | 11580 | 11600 | 11600 | 11580 | 690 |
| 664 | 20230608 | 093400 | 478705260 | 11590 | 11600 | 11600 | 11590 | 2269 |
| 665 | 20230608 | 093300 | 452396300 | 11600 | 11640 | 11640 | 11600 | 4197 |
| 666 | 20230608 | 093200 | 403686090 | 11640 | 11610 | 11640 | 11610 | 535 |
| 667 | 20230608 | 093100 | 397472070 | 11620 | 11630 | 11630 | 11620 | 251 |
| 668 | 20230608 | 093000 | 394554940 | 11630 | 11630 | 11630 | 11620 | 727 |
| 669 | 20230608 | 092900 | 386106770 | 11620 | 11620 | 11620 | 11620 | 342 |
| 670 | 20230608 | 092800 | 382132730 | 11620 | 11630 | 11630 | 11620 | 1505 |
| 671 | 20230608 | 092700 | 364638030 | 11630 | 11630 | 11630 | 11630 | 0 |
| 672 | 20230608 | 092600 | 364638030 | 11630 | 11630 | 11630 | 11630 | 300 |
| 673 | 20230608 | 092500 | 361149030 | 11630 | 11640 | 11640 | 11630 | 502 |
| 674 | 20230608 | 092400 | 355307510 | 11640 | 11640 | 11660 | 11640 | 3715 |
| 675 | 20230608 | 092300 | 312063510 | 11650 | 11660 | 11670 | 11650 | 2322 |
| 676 | 20230608 | 092200 | 284997130 | 11670 | 11690 | 11690 | 11670 | 218 |
| 677 | 20230608 | 092100 | 282452670 | 11690 | 11690 | 11690 | 11690 | 12 |
| 678 | 20230608 | 092000 | 282312390 | 11690 | 11690 | 11700 | 11660 | 1716 |
| 679 | 20230608 | 091900 | 262275790 | 11690 | 11650 | 11770 | 11650 | 2051 |
| 680 | 20230608 | 091800 | 238201660 | 11640 | 11640 | 11640 | 11640 | 201 |
| 681 | 20230608 | 091700 | 235862020 | 11640 | 11640 | 11640 | 11630 | 1047 |
| 682 | 20230608 | 091600 | 223681410 | 11640 | 11640 | 11640 | 11640 | 655 |
| 683 | 20230608 | 091500 | 216057210 | 11640 | 11640 | 11640 | 11640 | 47 |
| 684 | 20230608 | 091400 | 215510130 | 11640 | 11650 | 11650 | 11640 | 938 |
| 685 | 20230608 | 091300 | 204590700 | 11640 | 11660 | 11660 | 11640 | 411 |
| 686 | 20230608 | 091200 | 199802540 | 11660 | 11620 | 11660 | 11620 | 313 |
| 687 | 20230608 | 091100 | 196157060 | 11630 | 11660 | 11660 | 11630 | 2365 |
| 688 | 20230608 | 091000 | 168613020 | 11660 | 11670 | 11670 | 11650 | 889 |
| 689 | 20230608 | 090900 | 158255260 | 11650 | 11690 | 11690 | 11650 | 2232 |
| 690 | 20230608 | 090800 | 132224890 | 11690 | 11690 | 11690 | 11650 | 1346 |
| 691 | 20230608 | 090700 | 116516640 | 11690 | 11700 | 11700 | 11690 | 545 |
| 692 | 20230608 | 090600 | 110144260 | 11700 | 11720 | 11720 | 11700 | 1923 |
| 693 | 20230608 | 090500 | 87629430 | 11720 | 11740 | 11740 | 11720 | 912 |
| 694 | 20230608 | 090400 | 76935660 | 11750 | 11760 | 11760 | 11750 | 677 |
| 695 | 20230608 | 090300 | 68974690 | 11760 | 11770 | 11770 | 11760 | 53 |
| 696 | 20230608 | 090200 | 68350910 | 11760 | 11770 | 11770 | 11730 | 1254 |
| 697 | 20230608 | 090100 | 53612780 | 11780 | 11880 | 11880 | 11780 | 2275 |
| 698 | 20230608 | 090000 | 26724790 | 11880 | 11960 | 11960 | 11880 | 2240 |