34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 193700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 5342 |
| 3 | 20240716 | 193600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20240716 | 193500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20240716 | 193400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20240716 | 193300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20240716 | 193200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20240716 | 193100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20240716 | 193000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20240716 | 192900 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20240716 | 192800 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20240716 | 192700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20240716 | 192600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20240716 | 192500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20240716 | 192400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20240716 | 192300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20240716 | 192200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20240716 | 192100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20240716 | 192000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20240716 | 191900 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20240716 | 191800 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20240716 | 191700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20240716 | 191600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20240716 | 191500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20240716 | 191400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20240716 | 191300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20240716 | 191200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20240716 | 191100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20240716 | 191000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20240716 | 190900 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20240716 | 190800 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20240716 | 190700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 5342 |
| 33 | 20240716 | 190600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20240716 | 190500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20240716 | 190400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20240716 | 190300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20240716 | 190200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20240716 | 190100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20240716 | 190000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20240716 | 185900 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20240716 | 185800 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20240716 | 185700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20240716 | 185600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20240716 | 185500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20240716 | 185400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20240716 | 185300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20240716 | 185200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20240716 | 185100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20240716 | 185000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20240716 | 184900 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20240716 | 184800 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20240716 | 184700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20240716 | 184600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20240716 | 184500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20240716 | 184400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20240716 | 184300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20240716 | 184200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20240716 | 184100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20240716 | 184000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20240716 | 183900 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20240716 | 183800 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20240716 | 183700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 5342 |
| 63 | 20240716 | 183600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20240716 | 183500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20240716 | 183400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20240716 | 183300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20240716 | 183200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20240716 | 183100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20240716 | 183000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20240716 | 182900 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20240716 | 182800 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20240716 | 182700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20240716 | 182600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20240716 | 182500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20240716 | 182400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20240716 | 182300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20240716 | 182200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20240716 | 182100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20240716 | 182000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20240716 | 181900 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20240716 | 181800 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20240716 | 181700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20240716 | 181600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20240716 | 181500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20240716 | 181400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20240716 | 181300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20240716 | 181200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20240716 | 181100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20240716 | 181000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20240716 | 180900 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20240716 | 180800 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20240716 | 180700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 5342 |
| 93 | 20240716 | 180600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20240716 | 180500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20240716 | 180400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20240716 | 180300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20240716 | 180200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20240716 | 180100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20240716 | 180000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20240716 | 175900 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20240716 | 175800 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20240716 | 175700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20240716 | 175600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20240716 | 175500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20240716 | 175400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20240716 | 175300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20240716 | 175200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20240716 | 175100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20240716 | 175000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20240716 | 174900 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20240716 | 174800 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20240716 | 174700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20240716 | 174600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20240716 | 174500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20240716 | 174400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20240716 | 174300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20240716 | 174200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20240716 | 174100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20240716 | 174000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20240716 | 173900 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20240716 | 173800 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20240716 | 173700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 5342 |
| 123 | 20240716 | 173600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20240716 | 173500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20240716 | 173400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20240716 | 173300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20240716 | 173200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20240716 | 173100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20240716 | 173000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20240716 | 172900 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20240716 | 172800 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20240716 | 172700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20240716 | 172600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20240716 | 172500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20240716 | 172400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20240716 | 172300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20240716 | 172200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20240716 | 172100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20240716 | 172000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20240716 | 171900 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20240716 | 171800 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20240716 | 171700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20240716 | 171600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20240716 | 171500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20240716 | 171400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20240716 | 171300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20240716 | 171200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20240716 | 171100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20240716 | 171000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20240716 | 170900 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20240716 | 170800 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20240716 | 170700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 5342 |
| 153 | 20240716 | 170600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20240716 | 170500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20240716 | 170400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20240716 | 170300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20240716 | 170200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20240716 | 170100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20240716 | 170000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20240716 | 165900 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20240716 | 165800 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20240716 | 165700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20240716 | 165600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20240716 | 165500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20240716 | 165400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20240716 | 165300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20240716 | 165200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20240716 | 165100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20240716 | 165000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20240716 | 164900 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20240716 | 164800 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20240716 | 164700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20240716 | 164600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20240716 | 164500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20240716 | 164400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20240716 | 164300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20240716 | 164200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20240716 | 164100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20240716 | 164000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20240716 | 163900 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20240716 | 163800 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20240716 | 163700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 5342 |
| 183 | 20240716 | 163600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20240716 | 163500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20240716 | 163400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20240716 | 163300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20240716 | 163200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20240716 | 163100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20240716 | 163000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20240716 | 162900 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20240716 | 162800 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20240716 | 162700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20240716 | 162600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20240716 | 162500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20240716 | 162400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20240716 | 162300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20240716 | 162200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20240716 | 162100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20240716 | 162000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20240716 | 161900 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20240716 | 161800 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20240716 | 161700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20240716 | 161600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20240716 | 161500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20240716 | 161400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20240716 | 161300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20240716 | 161200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20240716 | 161100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20240716 | 161000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20240716 | 160900 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20240716 | 160800 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20240716 | 160700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 5342 |
| 213 | 20240716 | 160600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20240716 | 160500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20240716 | 160400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20240716 | 160300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20240716 | 160200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20240716 | 160100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20240716 | 160000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20240716 | 155900 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20240716 | 155800 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20240716 | 155700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20240716 | 155600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20240716 | 155500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20240716 | 155400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20240716 | 155300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20240716 | 155200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20240716 | 155100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20240716 | 155000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20240716 | 154900 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20240716 | 154800 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20240716 | 154700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20240716 | 154600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20240716 | 154500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20240716 | 154400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20240716 | 154300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20240716 | 154200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20240716 | 154100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20240716 | 154000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20240716 | 153900 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20240716 | 153800 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20240716 | 153700 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 5342 |
| 243 | 20240716 | 153600 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20240716 | 153500 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20240716 | 153400 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20240716 | 153300 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20240716 | 153200 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20240716 | 153100 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20240716 | 153000 | 9072758370 | 15100 | 15100 | 15100 | 15100 | 5342 |
| 250 | 20240716 | 152900 | 8992094170 | 15130 | 15130 | 15130 | 15130 | 0 |
| 251 | 20240716 | 152800 | 8992094170 | 15130 | 15130 | 15130 | 15130 | 0 |
| 252 | 20240716 | 152700 | 8992094170 | 15130 | 15130 | 15130 | 15130 | 0 |
| 253 | 20240716 | 152600 | 8992094170 | 15130 | 15130 | 15130 | 15130 | 0 |
| 254 | 20240716 | 152500 | 8992094170 | 15130 | 15130 | 15130 | 15130 | 0 |
| 255 | 20240716 | 152400 | 8992094170 | 15130 | 15130 | 15130 | 15130 | 0 |
| 256 | 20240716 | 152300 | 8992094170 | 15130 | 15130 | 15130 | 15130 | 0 |
| 257 | 20240716 | 152200 | 8992094170 | 15130 | 15130 | 15130 | 15130 | 0 |
| 258 | 20240716 | 152100 | 8992094170 | 15130 | 15130 | 15130 | 15130 | 0 |
| 259 | 20240716 | 152000 | 8992094170 | 15130 | 15130 | 15130 | 15130 | 0 |
| 260 | 20240716 | 151900 | 8992094170 | 15130 | 15110 | 15130 | 15100 | 1093 |
| 261 | 20240716 | 151800 | 8975573580 | 15100 | 15120 | 15140 | 15100 | 1531 |
| 262 | 20240716 | 151700 | 8952429060 | 15120 | 15130 | 15130 | 15100 | 2928 |
| 263 | 20240716 | 151600 | 8908188900 | 15110 | 15080 | 15130 | 15070 | 1904 |
| 264 | 20240716 | 151500 | 8879451970 | 15080 | 15100 | 15100 | 15070 | 1580 |
| 265 | 20240716 | 151400 | 8855617540 | 15090 | 15130 | 15130 | 15090 | 2483 |
| 266 | 20240716 | 151300 | 8818110070 | 15120 | 15120 | 15130 | 15120 | 606 |
| 267 | 20240716 | 151200 | 8808947290 | 15130 | 15140 | 15140 | 15130 | 1336 |
| 268 | 20240716 | 151100 | 8788732420 | 15140 | 15150 | 15150 | 15140 | 269 |
| 269 | 20240716 | 151000 | 8784659630 | 15140 | 15150 | 15150 | 15130 | 759 |
| 270 | 20240716 | 150900 | 8773166680 | 15130 | 15140 | 15150 | 15120 | 606 |
| 271 | 20240716 | 150800 | 8763998980 | 15130 | 15140 | 15150 | 15120 | 738 |
| 272 | 20240716 | 150700 | 8752828070 | 15150 | 15170 | 15170 | 15150 | 233 |
| 273 | 20240716 | 150600 | 8749295830 | 15180 | 15170 | 15180 | 15160 | 1013 |
| 274 | 20240716 | 150500 | 8733925000 | 15170 | 15120 | 15180 | 15120 | 1528 |
| 275 | 20240716 | 150400 | 8710780490 | 15130 | 15130 | 15130 | 15120 | 784 |
| 276 | 20240716 | 150300 | 8698918580 | 15120 | 15130 | 15130 | 15120 | 174 |
| 277 | 20240716 | 150200 | 8696286560 | 15130 | 15140 | 15140 | 15130 | 909 |
| 278 | 20240716 | 150100 | 8682530310 | 15140 | 15130 | 15140 | 15130 | 548 |
| 279 | 20240716 | 150000 | 8674235560 | 15140 | 15140 | 15150 | 15140 | 360 |
| 280 | 20240716 | 145900 | 8668785150 | 15140 | 15140 | 15150 | 15140 | 441 |
| 281 | 20240716 | 145800 | 8662108380 | 15140 | 15140 | 15140 | 15120 | 211 |
| 282 | 20240716 | 145700 | 8658913860 | 15140 | 15140 | 15140 | 15110 | 149 |
| 283 | 20240716 | 145600 | 8656660340 | 15140 | 15100 | 15140 | 15100 | 676 |
| 284 | 20240716 | 145500 | 8646433180 | 15100 | 15100 | 15120 | 15100 | 454 |
| 285 | 20240716 | 145400 | 8639570040 | 15110 | 15110 | 15110 | 15100 | 149 |
| 286 | 20240716 | 145300 | 8637319530 | 15100 | 15100 | 15100 | 15100 | 609 |
| 287 | 20240716 | 145200 | 8628123630 | 15100 | 15110 | 15120 | 15100 | 2369 |
| 288 | 20240716 | 145100 | 8592347320 | 15110 | 15120 | 15120 | 15110 | 845 |
| 289 | 20240716 | 145000 | 8579576220 | 15120 | 15140 | 15140 | 15120 | 988 |
| 290 | 20240716 | 144900 | 8564632750 | 15140 | 15150 | 15150 | 15120 | 1777 |
| 291 | 20240716 | 144800 | 8537750480 | 15150 | 15150 | 15150 | 15140 | 1217 |
| 292 | 20240716 | 144700 | 8519316410 | 15150 | 15180 | 15180 | 15150 | 1880 |
| 293 | 20240716 | 144600 | 8490818880 | 15180 | 15190 | 15210 | 15180 | 83 |
| 294 | 20240716 | 144500 | 8489557910 | 15190 | 15190 | 15190 | 15170 | 1020 |
| 295 | 20240716 | 144400 | 8474071320 | 15200 | 15200 | 15200 | 15200 | 1019 |
| 296 | 20240716 | 144300 | 8458582520 | 15210 | 15210 | 15210 | 15210 | 60 |
| 297 | 20240716 | 144200 | 8457669920 | 15200 | 15210 | 15230 | 15200 | 1033 |
| 298 | 20240716 | 144100 | 8441964210 | 15210 | 15210 | 15220 | 15210 | 526 |
| 299 | 20240716 | 144000 | 8433959440 | 15210 | 15210 | 15210 | 15200 | 209 |
| 300 | 20240716 | 143900 | 8430780580 | 15200 | 15200 | 15210 | 15200 | 297 |
| 301 | 20240716 | 143800 | 8426266040 | 15200 | 15190 | 15200 | 15190 | 751 |
| 302 | 20240716 | 143700 | 8414857120 | 15190 | 15200 | 15200 | 15190 | 298 |
| 303 | 20240716 | 143600 | 8410330220 | 15220 | 15190 | 15220 | 15190 | 1673 |
| 304 | 20240716 | 143500 | 8384895470 | 15190 | 15200 | 15200 | 15190 | 282 |
| 305 | 20240716 | 143400 | 8380610640 | 15190 | 15180 | 15190 | 15180 | 706 |
| 306 | 20240716 | 143300 | 8369892520 | 15190 | 15190 | 15190 | 15180 | 251 |
| 307 | 20240716 | 143200 | 8366080100 | 15190 | 15180 | 15190 | 15180 | 104 |
| 308 | 20240716 | 143100 | 8364500510 | 15180 | 15190 | 15190 | 15180 | 785 |
| 309 | 20240716 | 143000 | 8352581810 | 15190 | 15200 | 15200 | 15190 | 149 |
| 310 | 20240716 | 142900 | 8350318490 | 15190 | 15200 | 15200 | 15180 | 891 |
| 311 | 20240716 | 142800 | 8336785240 | 15200 | 15250 | 15250 | 15200 | 4767 |
| 312 | 20240716 | 142700 | 8264200090 | 15250 | 15260 | 15260 | 15250 | 979 |
| 313 | 20240716 | 142600 | 8249262740 | 15250 | 15270 | 15280 | 15250 | 1683 |
| 314 | 20240716 | 142500 | 8223571460 | 15270 | 15260 | 15280 | 15250 | 2521 |
| 315 | 20240716 | 142400 | 8185085340 | 15260 | 15260 | 15270 | 15210 | 2917 |
| 316 | 20240716 | 142300 | 8140592720 | 15260 | 15280 | 15310 | 15260 | 8622 |
| 317 | 20240716 | 142200 | 8008769120 | 15290 | 15170 | 15320 | 15170 | 16537 |
| 318 | 20240716 | 142100 | 7756393750 | 15170 | 15170 | 15170 | 15170 | 49 |
| 319 | 20240716 | 142000 | 7755650420 | 15160 | 15160 | 15160 | 15150 | 333 |
| 320 | 20240716 | 141900 | 7750603400 | 15150 | 15150 | 15150 | 15150 | 214 |
| 321 | 20240716 | 141800 | 7747361300 | 15150 | 15150 | 15160 | 15150 | 411 |
| 322 | 20240716 | 141700 | 7741134330 | 15160 | 15150 | 15160 | 15150 | 114 |
| 323 | 20240716 | 141600 | 7739406210 | 15150 | 15160 | 15160 | 15150 | 216 |
| 324 | 20240716 | 141500 | 7736132670 | 15140 | 15160 | 15160 | 15140 | 1473 |
| 325 | 20240716 | 141400 | 7713824510 | 15160 | 15160 | 15160 | 15160 | 0 |
| 326 | 20240716 | 141300 | 7713824510 | 15160 | 15180 | 15180 | 15160 | 201 |
| 327 | 20240716 | 141200 | 7710773350 | 15180 | 15160 | 15180 | 15160 | 6 |
| 328 | 20240716 | 141100 | 7710682300 | 15160 | 15150 | 15170 | 15150 | 241 |
| 329 | 20240716 | 141000 | 7707027910 | 15140 | 15170 | 15170 | 15140 | 204 |
| 330 | 20240716 | 140900 | 7703935280 | 15140 | 15170 | 15170 | 15140 | 176 |
| 331 | 20240716 | 140800 | 7701268010 | 15160 | 15160 | 15160 | 15150 | 360 |
| 332 | 20240716 | 140700 | 7695812100 | 15170 | 15170 | 15170 | 15160 | 64 |
| 333 | 20240716 | 140600 | 7694841230 | 15160 | 15160 | 15170 | 15160 | 1421 |
| 334 | 20240716 | 140500 | 7673292900 | 15160 | 15150 | 15160 | 15150 | 33 |
| 335 | 20240716 | 140400 | 7672792860 | 15140 | 15150 | 15150 | 15140 | 85 |
| 336 | 20240716 | 140300 | 7671505120 | 15140 | 15140 | 15150 | 15140 | 568 |
| 337 | 20240716 | 140200 | 7662900590 | 15140 | 15150 | 15150 | 15140 | 492 |
| 338 | 20240716 | 140100 | 7655446850 | 15150 | 15150 | 15150 | 15150 | 801 |
| 339 | 20240716 | 140000 | 7643311700 | 15150 | 15160 | 15160 | 15150 | 318 |
| 340 | 20240716 | 135900 | 7638492040 | 15160 | 15160 | 15160 | 15160 | 243 |
| 341 | 20240716 | 135800 | 7634808160 | 15160 | 15170 | 15170 | 15160 | 1983 |
| 342 | 20240716 | 135700 | 7604745860 | 15170 | 15170 | 15170 | 15170 | 10 |
| 343 | 20240716 | 135600 | 7604594160 | 15170 | 15170 | 15170 | 15170 | 305 |
| 344 | 20240716 | 135500 | 7599967310 | 15170 | 15160 | 15170 | 15160 | 172 |
| 345 | 20240716 | 135400 | 7597358410 | 15160 | 15160 | 15170 | 15160 | 582 |
| 346 | 20240716 | 135300 | 7588534290 | 15150 | 15170 | 15170 | 15150 | 403 |
| 347 | 20240716 | 135200 | 7582427790 | 15160 | 15170 | 15170 | 15160 | 511 |
| 348 | 20240716 | 135100 | 7574678730 | 15170 | 15180 | 15180 | 15160 | 72 |
| 349 | 20240716 | 135000 | 7573586310 | 15180 | 15160 | 15180 | 15160 | 477 |
| 350 | 20240716 | 134900 | 7566354850 | 15160 | 15160 | 15160 | 15160 | 281 |
| 351 | 20240716 | 134800 | 7562094890 | 15160 | 15170 | 15180 | 15160 | 4 |
| 352 | 20240716 | 134700 | 7562034210 | 15170 | 15170 | 15170 | 15160 | 24 |
| 353 | 20240716 | 134600 | 7561670190 | 15170 | 15170 | 15170 | 15170 | 20 |
| 354 | 20240716 | 134500 | 7561366790 | 15170 | 15180 | 15180 | 15170 | 52 |
| 355 | 20240716 | 134400 | 7560577940 | 15170 | 15170 | 15170 | 15160 | 38 |
| 356 | 20240716 | 134300 | 7560001830 | 15170 | 15170 | 15170 | 15170 | 117 |
| 357 | 20240716 | 134200 | 7558226940 | 15160 | 15160 | 15160 | 15160 | 1 |
| 358 | 20240716 | 134100 | 7558211780 | 15160 | 15190 | 15190 | 15160 | 879 |
| 359 | 20240716 | 134000 | 7544875400 | 15190 | 15200 | 15200 | 15190 | 107 |
| 360 | 20240716 | 133900 | 7543249390 | 15200 | 15210 | 15210 | 15200 | 142 |
| 361 | 20240716 | 133800 | 7541090890 | 15210 | 15220 | 15230 | 15210 | 638 |
| 362 | 20240716 | 133700 | 7531384040 | 15220 | 15180 | 15230 | 15180 | 4879 |
| 363 | 20240716 | 133600 | 7457230320 | 15170 | 15140 | 15170 | 15140 | 2186 |
| 364 | 20240716 | 133500 | 7424098230 | 15140 | 15110 | 15140 | 15110 | 1503 |
| 365 | 20240716 | 133400 | 7401348880 | 15110 | 15110 | 15110 | 15110 | 318 |
| 366 | 20240716 | 133300 | 7396543900 | 15120 | 15100 | 15120 | 15100 | 81 |
| 367 | 20240716 | 133200 | 7395319360 | 15100 | 15110 | 15120 | 15100 | 921 |
| 368 | 20240716 | 133100 | 7381400310 | 15100 | 15110 | 15110 | 15100 | 66 |
| 369 | 20240716 | 133000 | 7380403260 | 15110 | 15110 | 15110 | 15110 | 864 |
| 370 | 20240716 | 132900 | 7367348220 | 15120 | 15120 | 15120 | 15110 | 148 |
| 371 | 20240716 | 132800 | 7365110470 | 15120 | 15120 | 15120 | 15120 | 821 |
| 372 | 20240716 | 132700 | 7352696950 | 15120 | 15120 | 15120 | 15120 | 184 |
| 373 | 20240716 | 132600 | 7349914870 | 15120 | 15130 | 15130 | 15120 | 59 |
| 374 | 20240716 | 132500 | 7349022210 | 15130 | 15130 | 15130 | 15130 | 139 |
| 375 | 20240716 | 132400 | 7346919140 | 15130 | 15130 | 15130 | 15130 | 156 |
| 376 | 20240716 | 132300 | 7344558860 | 15140 | 15130 | 15140 | 15130 | 66 |
| 377 | 20240716 | 132200 | 7343559680 | 15130 | 15130 | 15130 | 15130 | 191 |
| 378 | 20240716 | 132100 | 7340669850 | 15130 | 15140 | 15140 | 15130 | 117 |
| 379 | 20240716 | 132000 | 7338898720 | 15130 | 15120 | 15130 | 15120 | 249 |
| 380 | 20240716 | 131900 | 7335131360 | 15110 | 15120 | 15130 | 15110 | 490 |
| 381 | 20240716 | 131800 | 7327723290 | 15120 | 15120 | 15120 | 15120 | 216 |
| 382 | 20240716 | 131700 | 7324457370 | 15120 | 15120 | 15120 | 15100 | 14 |
| 383 | 20240716 | 131600 | 7324245710 | 15120 | 15120 | 15120 | 15120 | 18 |
| 384 | 20240716 | 131500 | 7323973550 | 15100 | 15100 | 15110 | 15100 | 600 |
| 385 | 20240716 | 131400 | 7314912060 | 15100 | 15100 | 15100 | 15100 | 6 |
| 386 | 20240716 | 131300 | 7314821460 | 15090 | 15100 | 15100 | 15090 | 5 |
| 387 | 20240716 | 131200 | 7314745970 | 15100 | 15100 | 15120 | 15100 | 134 |
| 388 | 20240716 | 131100 | 7312720650 | 15100 | 15100 | 15100 | 15100 | 457 |
| 389 | 20240716 | 131000 | 7305819950 | 15090 | 15090 | 15100 | 15090 | 101 |
| 390 | 20240716 | 130900 | 7304295850 | 15090 | 15090 | 15090 | 15090 | 43 |
| 391 | 20240716 | 130800 | 7303646980 | 15090 | 15100 | 15100 | 15090 | 516 |
| 392 | 20240716 | 130700 | 7295859780 | 15100 | 15100 | 15100 | 15100 | 166 |
| 393 | 20240716 | 130600 | 7293353180 | 15100 | 15110 | 15110 | 15100 | 25 |
| 394 | 20240716 | 130500 | 7292975640 | 15110 | 15130 | 15130 | 15110 | 384 |
| 395 | 20240716 | 130400 | 7287165790 | 15130 | 15080 | 15130 | 15080 | 564 |
| 396 | 20240716 | 130300 | 7278636040 | 15080 | 15090 | 15090 | 15080 | 82 |
| 397 | 20240716 | 130200 | 7277399330 | 15090 | 15100 | 15100 | 15090 | 431 |
| 398 | 20240716 | 130100 | 7270894170 | 15130 | 15110 | 15130 | 15100 | 447 |
| 399 | 20240716 | 130000 | 7264136990 | 15130 | 15120 | 15130 | 15120 | 151 |
| 400 | 20240716 | 125900 | 7261853860 | 15120 | 15150 | 15150 | 15120 | 1164 |
| 401 | 20240716 | 125800 | 7244231490 | 15160 | 15150 | 15160 | 15150 | 16 |
| 402 | 20240716 | 125700 | 7243988940 | 15160 | 15160 | 15160 | 15150 | 230 |
| 403 | 20240716 | 125600 | 7240502160 | 15160 | 15150 | 15160 | 15150 | 358 |
| 404 | 20240716 | 125500 | 7235075890 | 15150 | 15150 | 15150 | 15150 | 100 |
| 405 | 20240716 | 125400 | 7233560890 | 15150 | 15140 | 15150 | 15140 | 1228 |
| 406 | 20240716 | 125300 | 7214963330 | 15130 | 15130 | 15130 | 15130 | 58 |
| 407 | 20240716 | 125200 | 7214085790 | 15130 | 15130 | 15130 | 15130 | 207 |
| 408 | 20240716 | 125100 | 7210953880 | 15130 | 15140 | 15150 | 15130 | 74 |
| 409 | 20240716 | 125000 | 7209833500 | 15130 | 15120 | 15140 | 15120 | 895 |
| 410 | 20240716 | 124900 | 7196285650 | 15120 | 15130 | 15140 | 15120 | 57 |
| 411 | 20240716 | 124800 | 7195423270 | 15130 | 15120 | 15130 | 15100 | 293 |
| 412 | 20240716 | 124700 | 7190995380 | 15120 | 15130 | 15130 | 15120 | 430 |
| 413 | 20240716 | 124600 | 7184491520 | 15130 | 15150 | 15150 | 15130 | 125 |
| 414 | 20240716 | 124500 | 7182599850 | 15150 | 15140 | 15150 | 15140 | 21 |
| 415 | 20240716 | 124400 | 7182281850 | 15150 | 15140 | 15160 | 15140 | 220 |
| 416 | 20240716 | 124300 | 7178950810 | 15130 | 15130 | 15140 | 15130 | 206 |
| 417 | 20240716 | 124200 | 7175834020 | 15130 | 15140 | 15140 | 15130 | 455 |
| 418 | 20240716 | 124100 | 7168947980 | 15150 | 15150 | 15150 | 15150 | 439 |
| 419 | 20240716 | 124000 | 7162297130 | 15150 | 15150 | 15150 | 15150 | 417 |
| 420 | 20240716 | 123900 | 7155979580 | 15140 | 15140 | 15150 | 15140 | 672 |
| 421 | 20240716 | 123800 | 7145804800 | 15150 | 15150 | 15150 | 15150 | 157 |
| 422 | 20240716 | 123700 | 7143426250 | 15150 | 15160 | 15160 | 15150 | 14 |
| 423 | 20240716 | 123600 | 7143214110 | 15160 | 15160 | 15160 | 15140 | 189 |
| 424 | 20240716 | 123500 | 7140348890 | 15160 | 15160 | 15160 | 15160 | 52 |
| 425 | 20240716 | 123400 | 7139560570 | 15160 | 15160 | 15160 | 15160 | 201 |
| 426 | 20240716 | 123300 | 7136513410 | 15160 | 15160 | 15170 | 15160 | 547 |
| 427 | 20240716 | 123200 | 7128220880 | 15140 | 15190 | 15190 | 15120 | 2468 |
| 428 | 20240716 | 123100 | 7090787030 | 15200 | 15200 | 15200 | 15200 | 152 |
| 429 | 20240716 | 123000 | 7088476630 | 15210 | 15230 | 15230 | 15200 | 1017 |
| 430 | 20240716 | 122900 | 7073014830 | 15230 | 15190 | 15230 | 15180 | 3191 |
| 431 | 20240716 | 122800 | 7024477390 | 15190 | 15180 | 15190 | 15170 | 731 |
| 432 | 20240716 | 122700 | 7013379990 | 15190 | 15180 | 15190 | 15160 | 1091 |
| 433 | 20240716 | 122600 | 6996816750 | 15160 | 15160 | 15200 | 15160 | 843 |
| 434 | 20240716 | 122500 | 6984014350 | 15160 | 15120 | 15160 | 15120 | 1566 |
| 435 | 20240716 | 122400 | 6960294690 | 15120 | 15100 | 15120 | 15100 | 552 |
| 436 | 20240716 | 122300 | 6951951400 | 15090 | 15080 | 15100 | 15080 | 760 |
| 437 | 20240716 | 122200 | 6940480840 | 15080 | 15070 | 15080 | 15070 | 159 |
| 438 | 20240716 | 122100 | 6938083220 | 15070 | 15070 | 15070 | 15070 | 20 |
| 439 | 20240716 | 122000 | 6937781820 | 15070 | 15070 | 15070 | 15070 | 1 |
| 440 | 20240716 | 121900 | 6937766750 | 15070 | 15070 | 15070 | 15070 | 0 |
| 441 | 20240716 | 121800 | 6937766750 | 15070 | 15070 | 15070 | 15070 | 201 |
| 442 | 20240716 | 121700 | 6934737680 | 15070 | 15070 | 15070 | 15070 | 51 |
| 443 | 20240716 | 121600 | 6933969110 | 15080 | 15080 | 15080 | 15080 | 50 |
| 444 | 20240716 | 121500 | 6933215110 | 15080 | 15040 | 15080 | 15030 | 356 |
| 445 | 20240716 | 121400 | 6927854540 | 15030 | 15030 | 15030 | 15030 | 232 |
| 446 | 20240716 | 121300 | 6924367580 | 15030 | 15040 | 15060 | 15030 | 298 |
| 447 | 20240716 | 121200 | 6919885020 | 15030 | 15030 | 15040 | 15030 | 440 |
| 448 | 20240716 | 121100 | 6913271790 | 15070 | 15080 | 15080 | 15040 | 1944 |
| 449 | 20240716 | 121000 | 6884021650 | 15080 | 15090 | 15090 | 15080 | 316 |
| 450 | 20240716 | 120900 | 6879256270 | 15090 | 15090 | 15090 | 15090 | 100 |
| 451 | 20240716 | 120800 | 6877747270 | 15080 | 15080 | 15080 | 15080 | 37 |
| 452 | 20240716 | 120700 | 6877189310 | 15080 | 15090 | 15090 | 15080 | 77 |
| 453 | 20240716 | 120600 | 6876027390 | 15090 | 15090 | 15090 | 15090 | 1 |
| 454 | 20240716 | 120500 | 6876012300 | 15090 | 15090 | 15090 | 15090 | 300 |
| 455 | 20240716 | 120400 | 6871485300 | 15090 | 15090 | 15090 | 15090 | 26 |
| 456 | 20240716 | 120300 | 6871092960 | 15090 | 15090 | 15090 | 15090 | 25 |
| 457 | 20240716 | 120200 | 6870715710 | 15100 | 15100 | 15100 | 15090 | 373 |
| 458 | 20240716 | 120100 | 6865083690 | 15100 | 15110 | 15110 | 15100 | 106 |
| 459 | 20240716 | 120000 | 6863483040 | 15110 | 15110 | 15110 | 15110 | 314 |
| 460 | 20240716 | 115900 | 6858738500 | 15110 | 15100 | 15110 | 15100 | 43 |
| 461 | 20240716 | 115800 | 6858089190 | 15100 | 15100 | 15100 | 15100 | 101 |
| 462 | 20240716 | 115700 | 6856564090 | 15110 | 15100 | 15110 | 15100 | 111 |
| 463 | 20240716 | 115600 | 6854887980 | 15100 | 15100 | 15100 | 15100 | 926 |
| 464 | 20240716 | 115500 | 6840905380 | 15100 | 15130 | 15130 | 15100 | 621 |
| 465 | 20240716 | 115400 | 6831518010 | 15130 | 15130 | 15140 | 15130 | 449 |
| 466 | 20240716 | 115300 | 6824723960 | 15130 | 15110 | 15130 | 15110 | 449 |
| 467 | 20240716 | 115200 | 6817932840 | 15110 | 15110 | 15110 | 15110 | 113 |
| 468 | 20240716 | 115100 | 6816225410 | 15100 | 15100 | 15110 | 15100 | 917 |
| 469 | 20240716 | 115000 | 6802378700 | 15100 | 15100 | 15110 | 15100 | 112 |
| 470 | 20240716 | 114900 | 6800687480 | 15110 | 15060 | 15110 | 15060 | 450 |
| 471 | 20240716 | 114800 | 6793906300 | 15050 | 15050 | 15050 | 15050 | 9 |
| 472 | 20240716 | 114700 | 6793770850 | 15050 | 15060 | 15060 | 15050 | 54 |
| 473 | 20240716 | 114600 | 6792957620 | 15060 | 15060 | 15060 | 15060 | 96 |
| 474 | 20240716 | 114500 | 6791511860 | 15060 | 15050 | 15060 | 15050 | 5 |
| 475 | 20240716 | 114400 | 6791436580 | 15070 | 15060 | 15070 | 15040 | 434 |
| 476 | 20240716 | 114300 | 6784902040 | 15070 | 15070 | 15070 | 15070 | 11 |
| 477 | 20240716 | 114200 | 6784736270 | 15070 | 15060 | 15070 | 15060 | 3 |
| 478 | 20240716 | 114100 | 6784691070 | 15070 | 15070 | 15070 | 15070 | 37 |
| 479 | 20240716 | 114000 | 6784133480 | 15050 | 15050 | 15050 | 15050 | 0 |
| 480 | 20240716 | 113900 | 6784133480 | 15050 | 15080 | 15080 | 15050 | 2 |
| 481 | 20240716 | 113800 | 6784103350 | 15050 | 15060 | 15060 | 15050 | 100 |
| 482 | 20240716 | 113700 | 6782597400 | 15060 | 15060 | 15060 | 15060 | 14 |
| 483 | 20240716 | 113600 | 6782386560 | 15060 | 15080 | 15080 | 15060 | 21 |
| 484 | 20240716 | 113500 | 6782069900 | 15070 | 15120 | 15120 | 15070 | 998 |
| 485 | 20240716 | 113400 | 6767019060 | 15090 | 15070 | 15120 | 15070 | 723 |
| 486 | 20240716 | 113300 | 6756102250 | 15090 | 15050 | 15090 | 15040 | 802 |
| 487 | 20240716 | 113200 | 6744016610 | 15040 | 15040 | 15040 | 15040 | 1 |
| 488 | 20240716 | 113100 | 6744001570 | 15050 | 15050 | 15050 | 15050 | 1 |
| 489 | 20240716 | 113000 | 6743986520 | 15040 | 15040 | 15040 | 15040 | 42 |
| 490 | 20240716 | 112900 | 6743354840 | 15040 | 15040 | 15040 | 15040 | 3 |
| 491 | 20240716 | 112800 | 6743309720 | 15040 | 15060 | 15060 | 15040 | 158 |
| 492 | 20240716 | 112700 | 6740930320 | 15060 | 15040 | 15060 | 15040 | 151 |
| 493 | 20240716 | 112600 | 6738659260 | 15040 | 15060 | 15060 | 15040 | 17 |
| 494 | 20240716 | 112500 | 6738403260 | 15060 | 15060 | 15080 | 15030 | 3962 |
| 495 | 20240716 | 112400 | 6678800260 | 15060 | 15060 | 15060 | 15060 | 55 |
| 496 | 20240716 | 112300 | 6677971960 | 15070 | 15080 | 15080 | 15070 | 62 |
| 497 | 20240716 | 112200 | 6677037150 | 15080 | 15080 | 15080 | 15080 | 8 |
| 498 | 20240716 | 112100 | 6676916510 | 15070 | 15070 | 15070 | 15070 | 138 |
| 499 | 20240716 | 112000 | 6674836850 | 15080 | 15090 | 15090 | 15070 | 695 |
| 500 | 20240716 | 111900 | 6664354450 | 15100 | 15110 | 15110 | 15090 | 21 |
| 501 | 20240716 | 111800 | 6664037350 | 15110 | 15100 | 15110 | 15100 | 304 |
| 502 | 20240716 | 111700 | 6659446200 | 15090 | 15100 | 15100 | 15090 | 135 |
| 503 | 20240716 | 111600 | 6657408420 | 15090 | 15090 | 15090 | 15080 | 172 |
| 504 | 20240716 | 111500 | 6654813210 | 15090 | 15080 | 15100 | 15080 | 504 |
| 505 | 20240716 | 111400 | 6647207980 | 15080 | 15060 | 15090 | 15060 | 367 |
| 506 | 20240716 | 111300 | 6641676510 | 15060 | 15050 | 15060 | 15050 | 119 |
| 507 | 20240716 | 111200 | 6639885550 | 15050 | 15050 | 15050 | 15050 | 67 |
| 508 | 20240716 | 111100 | 6638877200 | 15040 | 15020 | 15040 | 15020 | 1362 |
| 509 | 20240716 | 111000 | 6618405060 | 15010 | 15010 | 15020 | 15010 | 22 |
| 510 | 20240716 | 110900 | 6618074720 | 15020 | 15030 | 15030 | 15020 | 432 |
| 511 | 20240716 | 110800 | 6611584070 | 15030 | 15030 | 15030 | 15030 | 110 |
| 512 | 20240716 | 110700 | 6609930770 | 15020 | 15030 | 15030 | 15020 | 858 |
| 513 | 20240716 | 110600 | 6597042000 | 15030 | 15030 | 15030 | 15020 | 82 |
| 514 | 20240716 | 110500 | 6595810040 | 15040 | 15030 | 15040 | 15030 | 22 |
| 515 | 20240716 | 110400 | 6595479180 | 15020 | 15030 | 15030 | 15020 | 14 |
| 516 | 20240716 | 110300 | 6595268770 | 15030 | 15030 | 15030 | 15030 | 171 |
| 517 | 20240716 | 110200 | 6592698640 | 15050 | 15060 | 15070 | 15050 | 36 |
| 518 | 20240716 | 110100 | 6592156410 | 15070 | 15030 | 15070 | 15030 | 193 |
| 519 | 20240716 | 110000 | 6589253770 | 15040 | 15070 | 15070 | 15020 | 248 |
| 520 | 20240716 | 105900 | 6585520640 | 15020 | 14970 | 15060 | 14970 | 405 |
| 521 | 20240716 | 105800 | 6579445350 | 14970 | 14960 | 14970 | 14960 | 101 |
| 522 | 20240716 | 105700 | 6577933890 | 14960 | 14960 | 14970 | 14960 | 209 |
| 523 | 20240716 | 105600 | 6574806250 | 14960 | 14980 | 14980 | 14960 | 68 |
| 524 | 20240716 | 105500 | 6573788350 | 14960 | 14960 | 14980 | 14960 | 450 |
| 525 | 20240716 | 105400 | 6567056310 | 14960 | 14980 | 14980 | 14960 | 2118 |
| 526 | 20240716 | 105300 | 6535365120 | 14980 | 14980 | 14980 | 14970 | 96 |
| 527 | 20240716 | 105200 | 6533927660 | 14970 | 14980 | 14980 | 14970 | 41 |
| 528 | 20240716 | 105100 | 6533313780 | 14960 | 14980 | 14980 | 14960 | 99 |
| 529 | 20240716 | 105000 | 6531832260 | 14970 | 14980 | 14980 | 14970 | 20 |
| 530 | 20240716 | 104900 | 6531532810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 531 | 20240716 | 104800 | 6531532810 | 14990 | 15010 | 15010 | 14970 | 16 |
| 532 | 20240716 | 104700 | 6531292990 | 14980 | 14980 | 14980 | 14980 | 77 |
| 533 | 20240716 | 104600 | 6530139530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 534 | 20240716 | 104500 | 6530139530 | 14970 | 15000 | 15000 | 14970 | 1748 |
| 535 | 20240716 | 104400 | 6503954080 | 15010 | 15040 | 15040 | 15010 | 63 |
| 536 | 20240716 | 104300 | 6503007730 | 15040 | 15000 | 15040 | 14990 | 878 |
| 537 | 20240716 | 104200 | 6489824660 | 14990 | 15000 | 15000 | 14990 | 16 |
| 538 | 20240716 | 104100 | 6489584670 | 15000 | 14970 | 15010 | 14970 | 531 |
| 539 | 20240716 | 104000 | 6481633570 | 14960 | 14960 | 14960 | 14950 | 427 |
| 540 | 20240716 | 103900 | 6475245730 | 14960 | 14960 | 14960 | 14950 | 513 |
| 541 | 20240716 | 103800 | 6467571260 | 14970 | 14970 | 14970 | 14970 | 485 |
| 542 | 20240716 | 103700 | 6460310810 | 14980 | 15000 | 15000 | 14980 | 349 |
| 543 | 20240716 | 103600 | 6455080990 | 15000 | 15000 | 15000 | 14990 | 36 |
| 544 | 20240716 | 103500 | 6454541000 | 15000 | 14990 | 15000 | 14990 | 192 |
| 545 | 20240716 | 103400 | 6451662910 | 15000 | 15040 | 15040 | 15000 | 1572 |
| 546 | 20240716 | 103300 | 6428058120 | 15060 | 15030 | 15060 | 15030 | 475 |
| 547 | 20240716 | 103200 | 6420915410 | 15030 | 15040 | 15040 | 15020 | 223 |
| 548 | 20240716 | 103100 | 6417564060 | 15040 | 15060 | 15060 | 15020 | 1283 |
| 549 | 20240716 | 103000 | 6398267920 | 15060 | 15090 | 15090 | 15060 | 364 |
| 550 | 20240716 | 102900 | 6392780480 | 15090 | 15100 | 15100 | 15080 | 249 |
| 551 | 20240716 | 102800 | 6389021670 | 15100 | 15120 | 15120 | 15090 | 173 |
| 552 | 20240716 | 102700 | 6386408010 | 15110 | 15070 | 15120 | 15060 | 2269 |
| 553 | 20240716 | 102600 | 6352175940 | 15080 | 15030 | 15080 | 15030 | 3912 |
| 554 | 20240716 | 102500 | 6293291730 | 15030 | 15000 | 15030 | 15000 | 1636 |
| 555 | 20240716 | 102400 | 6268709330 | 15000 | 14970 | 15000 | 14970 | 3012 |
| 556 | 20240716 | 102300 | 6223540400 | 14980 | 14970 | 14980 | 14970 | 407 |
| 557 | 20240716 | 102200 | 6217447600 | 14970 | 14970 | 14980 | 14960 | 652 |
| 558 | 20240716 | 102100 | 6207686380 | 14990 | 14980 | 14990 | 14970 | 875 |
| 559 | 20240716 | 102000 | 6194581420 | 14970 | 14970 | 14980 | 14950 | 1424 |
| 560 | 20240716 | 101900 | 6173268280 | 14980 | 14970 | 14980 | 14970 | 863 |
| 561 | 20240716 | 101800 | 6160348150 | 14970 | 14900 | 14980 | 14900 | 2538 |
| 562 | 20240716 | 101700 | 6122431920 | 14880 | 14900 | 14900 | 14830 | 7590 |
| 563 | 20240716 | 101600 | 6009603390 | 14910 | 15040 | 15040 | 14910 | 11827 |
| 564 | 20240716 | 101500 | 5832392400 | 15050 | 15040 | 15050 | 15030 | 1423 |
| 565 | 20240716 | 101400 | 5810995930 | 15040 | 15080 | 15080 | 15040 | 2161 |
| 566 | 20240716 | 101300 | 5778453760 | 15080 | 15080 | 15080 | 15080 | 111 |
| 567 | 20240716 | 101200 | 5776779880 | 15080 | 15100 | 15100 | 15080 | 1106 |
| 568 | 20240716 | 101100 | 5760089510 | 15100 | 15100 | 15110 | 15090 | 544 |
| 569 | 20240716 | 101000 | 5751875020 | 15090 | 15120 | 15120 | 15090 | 1062 |
| 570 | 20240716 | 100900 | 5735828430 | 15120 | 15110 | 15120 | 15080 | 520 |
| 571 | 20240716 | 100800 | 5727968010 | 15070 | 15050 | 15070 | 15030 | 5368 |
| 572 | 20240716 | 100700 | 5647203880 | 15050 | 15090 | 15090 | 15050 | 1806 |
| 573 | 20240716 | 100600 | 5619993700 | 15090 | 15100 | 15110 | 15080 | 2209 |
| 574 | 20240716 | 100500 | 5586656930 | 15100 | 15110 | 15110 | 15100 | 943 |
| 575 | 20240716 | 100400 | 5572415240 | 15120 | 15150 | 15150 | 15110 | 1063 |
| 576 | 20240716 | 100300 | 5556327960 | 15160 | 15180 | 15180 | 15150 | 1666 |
| 577 | 20240716 | 100200 | 5531068190 | 15180 | 15160 | 15180 | 15160 | 458 |
| 578 | 20240716 | 100100 | 5524116660 | 15160 | 15180 | 15190 | 15160 | 877 |
| 579 | 20240716 | 100000 | 5510808120 | 15190 | 15210 | 15220 | 15180 | 663 |
| 580 | 20240716 | 095900 | 5500728530 | 15220 | 15210 | 15230 | 15200 | 1741 |
| 581 | 20240716 | 095800 | 5474233610 | 15220 | 15170 | 15250 | 15160 | 3752 |
| 582 | 20240716 | 095700 | 5417128280 | 15170 | 15150 | 15170 | 15140 | 323 |
| 583 | 20240716 | 095600 | 5412236210 | 15150 | 15140 | 15160 | 15120 | 2070 |
| 584 | 20240716 | 095500 | 5380879730 | 15110 | 15080 | 15140 | 15070 | 1059 |
| 585 | 20240716 | 095400 | 5364883910 | 15080 | 15150 | 15150 | 15080 | 5109 |
| 586 | 20240716 | 095300 | 5287707450 | 15150 | 15130 | 15160 | 15130 | 929 |
| 587 | 20240716 | 095200 | 5273639750 | 15130 | 15160 | 15170 | 15120 | 1213 |
| 588 | 20240716 | 095100 | 5255285460 | 15170 | 15170 | 15190 | 15150 | 833 |
| 589 | 20240716 | 095000 | 5242650700 | 15170 | 15210 | 15210 | 15160 | 1890 |
| 590 | 20240716 | 094900 | 5213922240 | 15220 | 15210 | 15220 | 15200 | 578 |
| 591 | 20240716 | 094800 | 5205127280 | 15240 | 15260 | 15260 | 15220 | 4475 |
| 592 | 20240716 | 094700 | 5136955860 | 15260 | 15190 | 15260 | 15190 | 2403 |
| 593 | 20240716 | 094600 | 5100370350 | 15180 | 15110 | 15190 | 15110 | 2420 |
| 594 | 20240716 | 094500 | 5063686680 | 15110 | 15180 | 15180 | 15110 | 6019 |
| 595 | 20240716 | 094400 | 4972517080 | 15180 | 15240 | 15240 | 15150 | 3866 |
| 596 | 20240716 | 094300 | 4913823690 | 15240 | 15160 | 15240 | 15160 | 4867 |
| 597 | 20240716 | 094200 | 4839821720 | 15170 | 15190 | 15210 | 15150 | 5596 |
| 598 | 20240716 | 094100 | 4754925080 | 15180 | 15250 | 15260 | 15140 | 11552 |
| 599 | 20240716 | 094000 | 4579402900 | 15250 | 15280 | 15290 | 15240 | 7616 |
| 600 | 20240716 | 093900 | 4463193560 | 15280 | 15390 | 15450 | 15280 | 27652 |
| 601 | 20240716 | 093800 | 4037933130 | 15390 | 15320 | 15400 | 15250 | 23764 |
| 602 | 20240716 | 093700 | 3673063710 | 15340 | 15310 | 15340 | 15240 | 23653 |
| 603 | 20240716 | 093600 | 3311455840 | 15310 | 15160 | 15320 | 15160 | 25058 |
| 604 | 20240716 | 093500 | 2929627300 | 15170 | 15130 | 15200 | 15130 | 6352 |
| 605 | 20240716 | 093400 | 2833251850 | 15140 | 15120 | 15140 | 15110 | 1276 |
| 606 | 20240716 | 093300 | 2813955980 | 15120 | 15030 | 15120 | 15030 | 2990 |
| 607 | 20240716 | 093200 | 2768834940 | 15040 | 15030 | 15070 | 15030 | 1380 |
| 608 | 20240716 | 093100 | 2748077030 | 15030 | 15010 | 15030 | 15010 | 1275 |
| 609 | 20240716 | 093000 | 2728923750 | 15000 | 15000 | 15020 | 15000 | 287 |
| 610 | 20240716 | 092900 | 2724618030 | 15030 | 15030 | 15030 | 15000 | 629 |
| 611 | 20240716 | 092800 | 2715174550 | 15020 | 15020 | 15060 | 15010 | 4067 |
| 612 | 20240716 | 092700 | 2654046540 | 15020 | 15060 | 15070 | 15020 | 3782 |
| 613 | 20240716 | 092600 | 2597159990 | 15060 | 15060 | 15070 | 15050 | 1305 |
| 614 | 20240716 | 092500 | 2577517310 | 15060 | 15100 | 15100 | 15060 | 2005 |
| 615 | 20240716 | 092400 | 2547273900 | 15100 | 15090 | 15120 | 15090 | 1058 |
| 616 | 20240716 | 092300 | 2531292840 | 15060 | 15090 | 15090 | 15050 | 3654 |
| 617 | 20240716 | 092200 | 2476233290 | 15090 | 15130 | 15130 | 15080 | 3516 |
| 618 | 20240716 | 092100 | 2423131310 | 15120 | 15140 | 15150 | 15120 | 2846 |
| 619 | 20240716 | 092000 | 2380077020 | 15140 | 15100 | 15150 | 15070 | 1723 |
| 620 | 20240716 | 091900 | 2354068710 | 15100 | 15090 | 15100 | 15060 | 2644 |
| 621 | 20240716 | 091800 | 2314200300 | 15090 | 15150 | 15150 | 15090 | 4166 |
| 622 | 20240716 | 091700 | 2251180570 | 15150 | 15160 | 15170 | 15150 | 1545 |
| 623 | 20240716 | 091600 | 2227761860 | 15160 | 15190 | 15190 | 15160 | 2230 |
| 624 | 20240716 | 091500 | 2193919280 | 15180 | 15140 | 15200 | 15140 | 5976 |
| 625 | 20240716 | 091400 | 2103242390 | 15140 | 15160 | 15170 | 15140 | 1204 |
| 626 | 20240716 | 091300 | 2084996360 | 15170 | 15170 | 15170 | 15140 | 2839 |
| 627 | 20240716 | 091200 | 2041971640 | 15170 | 15130 | 15170 | 15130 | 8061 |
| 628 | 20240716 | 091100 | 1919854920 | 15130 | 15030 | 15130 | 15030 | 4111 |
| 629 | 20240716 | 091000 | 1857805780 | 15020 | 15050 | 15060 | 15020 | 3037 |
| 630 | 20240716 | 090900 | 1812130810 | 15030 | 15080 | 15080 | 15030 | 3336 |
| 631 | 20240716 | 090800 | 1761912730 | 15080 | 15120 | 15120 | 15080 | 6503 |
| 632 | 20240716 | 090700 | 1663740580 | 15120 | 15110 | 15140 | 15110 | 1967 |
| 633 | 20240716 | 090600 | 1633996880 | 15110 | 15150 | 15160 | 15100 | 6042 |
| 634 | 20240716 | 090500 | 1542506650 | 15160 | 15050 | 15160 | 15050 | 7781 |
| 635 | 20240716 | 090400 | 1424943060 | 15050 | 15080 | 15080 | 15050 | 4229 |
| 636 | 20240716 | 090300 | 1361243920 | 15080 | 15220 | 15220 | 15080 | 11111 |
| 637 | 20240716 | 090200 | 1193230500 | 15220 | 15040 | 15220 | 15020 | 27868 |
| 638 | 20240716 | 090100 | 771364840 | 15060 | 15060 | 15090 | 15020 | 5916 |
| 639 | 20240716 | 090000 | 682324350 | 15020 | 15040 | 15160 | 14960 | 45138 |