32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 191900 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 27003 |
| 3 | 20231019 | 191800 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20231019 | 191700 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20231019 | 191600 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20231019 | 191500 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20231019 | 191400 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20231019 | 191300 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20231019 | 191200 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20231019 | 191100 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20231019 | 191000 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20231019 | 190900 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20231019 | 190800 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20231019 | 190700 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20231019 | 190600 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20231019 | 190500 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20231019 | 190400 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20231019 | 190300 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20231019 | 190200 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20231019 | 190100 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20231019 | 190000 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20231019 | 185900 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20231019 | 185800 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20231019 | 185700 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20231019 | 185600 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20231019 | 185500 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20231019 | 185400 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20231019 | 185300 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20231019 | 185200 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20231019 | 185100 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20231019 | 185000 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20231019 | 184900 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 27003 |
| 33 | 20231019 | 184800 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20231019 | 184700 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20231019 | 184600 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20231019 | 184500 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20231019 | 184400 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20231019 | 184300 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20231019 | 184200 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20231019 | 184100 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20231019 | 184000 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20231019 | 183900 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20231019 | 183800 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20231019 | 183700 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20231019 | 183600 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20231019 | 183500 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20231019 | 183400 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20231019 | 183300 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20231019 | 183200 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20231019 | 183100 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20231019 | 183000 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20231019 | 182900 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20231019 | 182800 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20231019 | 182700 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20231019 | 182600 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20231019 | 182500 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20231019 | 182400 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20231019 | 182300 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20231019 | 182200 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20231019 | 182100 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20231019 | 182000 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20231019 | 181900 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 27003 |
| 63 | 20231019 | 181800 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20231019 | 181700 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20231019 | 181600 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20231019 | 181500 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20231019 | 181400 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20231019 | 181300 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20231019 | 181200 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20231019 | 181100 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20231019 | 181000 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20231019 | 180900 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20231019 | 180800 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20231019 | 180700 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20231019 | 180600 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20231019 | 180500 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20231019 | 180400 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20231019 | 180300 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20231019 | 180200 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20231019 | 180100 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20231019 | 180000 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20231019 | 175900 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20231019 | 175800 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20231019 | 175700 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20231019 | 175600 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20231019 | 175500 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20231019 | 175400 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20231019 | 175300 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20231019 | 175200 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20231019 | 175100 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20231019 | 175000 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20231019 | 174900 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 27003 |
| 93 | 20231019 | 174800 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20231019 | 174700 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20231019 | 174600 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20231019 | 174500 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20231019 | 174400 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20231019 | 174300 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20231019 | 174200 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20231019 | 174100 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20231019 | 174000 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20231019 | 173900 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20231019 | 173800 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20231019 | 173700 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20231019 | 173600 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20231019 | 173500 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20231019 | 173400 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20231019 | 173300 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20231019 | 173200 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20231019 | 173100 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20231019 | 173000 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20231019 | 172900 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20231019 | 172800 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20231019 | 172700 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20231019 | 172600 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20231019 | 172500 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20231019 | 172400 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20231019 | 172300 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20231019 | 172200 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20231019 | 172100 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20231019 | 172000 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20231019 | 171900 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 27003 |
| 123 | 20231019 | 171800 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20231019 | 171700 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20231019 | 171600 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20231019 | 171500 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20231019 | 171400 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20231019 | 171300 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20231019 | 171200 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20231019 | 171100 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20231019 | 171000 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20231019 | 170900 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20231019 | 170800 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20231019 | 170700 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20231019 | 170600 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20231019 | 170500 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20231019 | 170400 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20231019 | 170300 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20231019 | 170200 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20231019 | 170100 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20231019 | 170000 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20231019 | 165900 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20231019 | 165800 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20231019 | 165700 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20231019 | 165600 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20231019 | 165500 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20231019 | 165400 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20231019 | 165300 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20231019 | 165200 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20231019 | 165100 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20231019 | 165000 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20231019 | 164900 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 27003 |
| 153 | 20231019 | 164800 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20231019 | 164700 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20231019 | 164600 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20231019 | 164500 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20231019 | 164400 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20231019 | 164300 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20231019 | 164200 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20231019 | 164100 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20231019 | 164000 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20231019 | 163900 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20231019 | 163800 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20231019 | 163700 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20231019 | 163600 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20231019 | 163500 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20231019 | 163400 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20231019 | 163300 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20231019 | 163200 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20231019 | 163100 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20231019 | 163000 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20231019 | 162900 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20231019 | 162800 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20231019 | 162700 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20231019 | 162600 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20231019 | 162500 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20231019 | 162400 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20231019 | 162300 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20231019 | 162200 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20231019 | 162100 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20231019 | 162000 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20231019 | 161900 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 27003 |
| 183 | 20231019 | 161800 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20231019 | 161700 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20231019 | 161600 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20231019 | 161500 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20231019 | 161400 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20231019 | 161300 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20231019 | 161200 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20231019 | 161100 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20231019 | 161000 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20231019 | 160900 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20231019 | 160800 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20231019 | 160700 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20231019 | 160600 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20231019 | 160500 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20231019 | 160400 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20231019 | 160300 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20231019 | 160200 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20231019 | 160100 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20231019 | 160000 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20231019 | 155900 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20231019 | 155800 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20231019 | 155700 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20231019 | 155600 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20231019 | 155500 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20231019 | 155400 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20231019 | 155300 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20231019 | 155200 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20231019 | 155100 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20231019 | 155000 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20231019 | 154900 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 27003 |
| 213 | 20231019 | 154800 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20231019 | 154700 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20231019 | 154600 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20231019 | 154500 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20231019 | 154400 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20231019 | 154300 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20231019 | 154200 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20231019 | 154100 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20231019 | 154000 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20231019 | 153900 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20231019 | 153800 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20231019 | 153700 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20231019 | 153600 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20231019 | 153500 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20231019 | 153400 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20231019 | 153300 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20231019 | 153200 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20231019 | 153100 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20231019 | 153000 | 34144711590 | 7070 | 7070 | 7070 | 7070 | 27003 |
| 232 | 20231019 | 152900 | 33953800380 | 7050 | 7050 | 7050 | 7050 | 0 |
| 233 | 20231019 | 152800 | 33953800380 | 7050 | 7050 | 7050 | 7050 | 0 |
| 234 | 20231019 | 152700 | 33953800380 | 7050 | 7050 | 7050 | 7050 | 0 |
| 235 | 20231019 | 152600 | 33953800380 | 7050 | 7050 | 7050 | 7050 | 0 |
| 236 | 20231019 | 152500 | 33953800380 | 7050 | 7050 | 7050 | 7050 | 0 |
| 237 | 20231019 | 152400 | 33953800380 | 7050 | 7050 | 7050 | 7050 | 0 |
| 238 | 20231019 | 152300 | 33953800380 | 7050 | 7050 | 7050 | 7050 | 0 |
| 239 | 20231019 | 152200 | 33953800380 | 7050 | 7050 | 7050 | 7050 | 0 |
| 240 | 20231019 | 152100 | 33953800380 | 7050 | 7050 | 7050 | 7050 | 0 |
| 241 | 20231019 | 152000 | 33953800380 | 7050 | 7050 | 7050 | 7050 | 0 |
| 242 | 20231019 | 151900 | 33953800380 | 7050 | 7060 | 7070 | 7020 | 10620 |
| 243 | 20231019 | 151800 | 33878884940 | 7070 | 7050 | 7100 | 7020 | 13462 |
| 244 | 20231019 | 151700 | 33783730580 | 7050 | 7020 | 7050 | 6990 | 9584 |
| 245 | 20231019 | 151600 | 33716452900 | 7010 | 7010 | 7030 | 6990 | 4891 |
| 246 | 20231019 | 151500 | 33682179840 | 7010 | 7040 | 7040 | 7010 | 3777 |
| 247 | 20231019 | 151400 | 33655677710 | 7040 | 7000 | 7060 | 6990 | 3802 |
| 248 | 20231019 | 151300 | 33628948670 | 7010 | 7010 | 7050 | 7000 | 1632 |
| 249 | 20231019 | 151200 | 33617502300 | 7050 | 6980 | 7050 | 6980 | 3384 |
| 250 | 20231019 | 151100 | 33593806020 | 6980 | 7030 | 7030 | 6970 | 6437 |
| 251 | 20231019 | 151000 | 33548791990 | 7030 | 7030 | 7060 | 7020 | 5598 |
| 252 | 20231019 | 150900 | 33509426510 | 7050 | 7020 | 7060 | 7020 | 2155 |
| 253 | 20231019 | 150800 | 33494252810 | 7020 | 7030 | 7060 | 6980 | 11590 |
| 254 | 20231019 | 150700 | 33412993490 | 7030 | 7050 | 7080 | 7030 | 5258 |
| 255 | 20231019 | 150600 | 33375935610 | 7080 | 7120 | 7120 | 7040 | 13608 |
| 256 | 20231019 | 150500 | 33279437430 | 7110 | 7120 | 7120 | 7090 | 9698 |
| 257 | 20231019 | 150400 | 33210482960 | 7110 | 7130 | 7140 | 7100 | 9402 |
| 258 | 20231019 | 150300 | 33143523100 | 7130 | 7100 | 7130 | 7090 | 5002 |
| 259 | 20231019 | 150200 | 33107936600 | 7100 | 7080 | 7110 | 7070 | 1722 |
| 260 | 20231019 | 150100 | 33095715900 | 7080 | 7130 | 7130 | 7070 | 12495 |
| 261 | 20231019 | 150000 | 33006795990 | 7130 | 7050 | 7130 | 7050 | 7675 |
| 262 | 20231019 | 145900 | 32952240630 | 7080 | 7020 | 7080 | 7020 | 1094 |
| 263 | 20231019 | 145800 | 32944527700 | 7030 | 7010 | 7030 | 7010 | 2491 |
| 264 | 20231019 | 145700 | 32927044880 | 7010 | 7060 | 7060 | 7010 | 5145 |
| 265 | 20231019 | 145600 | 32890865220 | 7050 | 6990 | 7070 | 6990 | 2582 |
| 266 | 20231019 | 145500 | 32872724730 | 6970 | 6980 | 7020 | 6950 | 4886 |
| 267 | 20231019 | 145400 | 32838644800 | 6970 | 7030 | 7060 | 6970 | 3018 |
| 268 | 20231019 | 145300 | 32817528800 | 7030 | 7080 | 7080 | 7020 | 4009 |
| 269 | 20231019 | 145200 | 32789291700 | 7070 | 7000 | 7080 | 6990 | 2252 |
| 270 | 20231019 | 145100 | 32773462720 | 7010 | 7060 | 7060 | 7010 | 3154 |
| 271 | 20231019 | 145000 | 32751292910 | 7060 | 7130 | 7130 | 7060 | 7547 |
| 272 | 20231019 | 144900 | 32697759990 | 7130 | 7070 | 7130 | 7070 | 6262 |
| 273 | 20231019 | 144800 | 32653276940 | 7080 | 7060 | 7080 | 7040 | 1425 |
| 274 | 20231019 | 144700 | 32643216590 | 7050 | 7060 | 7090 | 7030 | 6755 |
| 275 | 20231019 | 144600 | 32595613960 | 7060 | 7070 | 7100 | 7010 | 7701 |
| 276 | 20231019 | 144500 | 32541351930 | 7070 | 7040 | 7080 | 7030 | 1509 |
| 277 | 20231019 | 144400 | 32530699330 | 7040 | 7060 | 7080 | 7030 | 2074 |
| 278 | 20231019 | 144300 | 32516071880 | 7060 | 7040 | 7060 | 7000 | 8340 |
| 279 | 20231019 | 144200 | 32457482160 | 7040 | 7100 | 7110 | 6990 | 19852 |
| 280 | 20231019 | 144100 | 32317441450 | 7100 | 7120 | 7120 | 7080 | 15565 |
| 281 | 20231019 | 144000 | 32206858690 | 7120 | 7130 | 7140 | 7060 | 12847 |
| 282 | 20231019 | 143900 | 32115628390 | 7130 | 7090 | 7240 | 7030 | 71013 |
| 283 | 20231019 | 143800 | 31608578290 | 7080 | 6910 | 7100 | 6900 | 51461 |
| 284 | 20231019 | 143700 | 31247084040 | 6900 | 6870 | 6920 | 6870 | 1138 |
| 285 | 20231019 | 143600 | 31239238310 | 6870 | 6850 | 6880 | 6840 | 3741 |
| 286 | 20231019 | 143500 | 31213610450 | 6850 | 6870 | 6890 | 6850 | 3659 |
| 287 | 20231019 | 143400 | 31188505250 | 6870 | 6880 | 6890 | 6870 | 822 |
| 288 | 20231019 | 143300 | 31182855550 | 6870 | 6900 | 6900 | 6870 | 3234 |
| 289 | 20231019 | 143200 | 31160614430 | 6890 | 6930 | 6940 | 6890 | 13234 |
| 290 | 20231019 | 143100 | 31069078970 | 6940 | 6900 | 6940 | 6900 | 4824 |
| 291 | 20231019 | 143000 | 31035677060 | 6910 | 6920 | 6920 | 6880 | 5703 |
| 292 | 20231019 | 142900 | 30996346650 | 6920 | 6960 | 6960 | 6900 | 11842 |
| 293 | 20231019 | 142800 | 30914286800 | 6950 | 6910 | 6970 | 6910 | 10048 |
| 294 | 20231019 | 142700 | 30844483680 | 6920 | 6930 | 6930 | 6910 | 6922 |
| 295 | 20231019 | 142600 | 30796566520 | 6930 | 6910 | 6980 | 6900 | 19680 |
| 296 | 20231019 | 142500 | 30659926480 | 6910 | 6850 | 6920 | 6850 | 13666 |
| 297 | 20231019 | 142400 | 30565970000 | 6860 | 6840 | 6860 | 6830 | 2730 |
| 298 | 20231019 | 142300 | 30547282340 | 6830 | 6830 | 6840 | 6820 | 1389 |
| 299 | 20231019 | 142200 | 30537795760 | 6830 | 6830 | 6850 | 6810 | 720 |
| 300 | 20231019 | 142100 | 30532874050 | 6830 | 6830 | 6840 | 6800 | 1631 |
| 301 | 20231019 | 142000 | 30521755220 | 6840 | 6810 | 6860 | 6790 | 2463 |
| 302 | 20231019 | 141900 | 30504908810 | 6790 | 6810 | 6820 | 6780 | 806 |
| 303 | 20231019 | 141800 | 30499422650 | 6820 | 6770 | 6820 | 6750 | 6062 |
| 304 | 20231019 | 141700 | 30458445980 | 6770 | 6780 | 6780 | 6770 | 189 |
| 305 | 20231019 | 141600 | 30457166420 | 6770 | 6770 | 6790 | 6740 | 14065 |
| 306 | 20231019 | 141500 | 30362218860 | 6770 | 6780 | 6790 | 6760 | 4591 |
| 307 | 20231019 | 141400 | 30331157980 | 6770 | 6770 | 6790 | 6770 | 628 |
| 308 | 20231019 | 141300 | 30326905490 | 6770 | 6760 | 6800 | 6750 | 2460 |
| 309 | 20231019 | 141200 | 30310266910 | 6760 | 6790 | 6790 | 6750 | 6786 |
| 310 | 20231019 | 141100 | 30264276510 | 6790 | 6840 | 6860 | 6790 | 13314 |
| 311 | 20231019 | 141000 | 30173463630 | 6840 | 6840 | 6850 | 6810 | 3331 |
| 312 | 20231019 | 140900 | 30150702320 | 6840 | 6790 | 6850 | 6780 | 5850 |
| 313 | 20231019 | 140800 | 30110915930 | 6780 | 6780 | 6790 | 6780 | 2681 |
| 314 | 20231019 | 140700 | 30092714260 | 6780 | 6790 | 6800 | 6780 | 3779 |
| 315 | 20231019 | 140600 | 30067054550 | 6790 | 6800 | 6820 | 6780 | 2605 |
| 316 | 20231019 | 140500 | 30049357550 | 6800 | 6800 | 6820 | 6790 | 1501 |
| 317 | 20231019 | 140400 | 30039146980 | 6800 | 6850 | 6850 | 6800 | 4612 |
| 318 | 20231019 | 140300 | 30007627530 | 6850 | 6860 | 6860 | 6850 | 1355 |
| 319 | 20231019 | 140200 | 29998334490 | 6860 | 6870 | 6870 | 6860 | 700 |
| 320 | 20231019 | 140100 | 29993532480 | 6870 | 6880 | 6880 | 6870 | 1225 |
| 321 | 20231019 | 140000 | 29985110950 | 6880 | 6900 | 6910 | 6880 | 540 |
| 322 | 20231019 | 135900 | 29981390460 | 6910 | 6890 | 6910 | 6890 | 1064 |
| 323 | 20231019 | 135800 | 29974045910 | 6890 | 6890 | 6890 | 6890 | 911 |
| 324 | 20231019 | 135700 | 29967769120 | 6870 | 6880 | 6890 | 6870 | 1001 |
| 325 | 20231019 | 135600 | 29960891390 | 6860 | 6890 | 6890 | 6860 | 960 |
| 326 | 20231019 | 135500 | 29954291490 | 6880 | 6850 | 6880 | 6850 | 216 |
| 327 | 20231019 | 135400 | 29952809880 | 6850 | 6850 | 6880 | 6840 | 532 |
| 328 | 20231019 | 135300 | 29949166380 | 6850 | 6840 | 6880 | 6830 | 756 |
| 329 | 20231019 | 135200 | 29943993980 | 6840 | 6870 | 6870 | 6840 | 8094 |
| 330 | 20231019 | 135100 | 29888491900 | 6870 | 6890 | 6890 | 6870 | 745 |
| 331 | 20231019 | 135000 | 29883365180 | 6890 | 6900 | 6900 | 6890 | 1004 |
| 332 | 20231019 | 134900 | 29876437630 | 6910 | 6910 | 6910 | 6900 | 241 |
| 333 | 20231019 | 134800 | 29874773120 | 6900 | 6910 | 6910 | 6900 | 234 |
| 334 | 20231019 | 134700 | 29873157300 | 6910 | 6900 | 6910 | 6890 | 355 |
| 335 | 20231019 | 134600 | 29870707820 | 6900 | 6910 | 6910 | 6870 | 1061 |
| 336 | 20231019 | 134500 | 29863396420 | 6910 | 6900 | 6930 | 6880 | 2549 |
| 337 | 20231019 | 134400 | 29845789150 | 6890 | 6880 | 6890 | 6880 | 449 |
| 338 | 20231019 | 134300 | 29842699050 | 6900 | 6890 | 6900 | 6870 | 297 |
| 339 | 20231019 | 134200 | 29840650180 | 6870 | 6860 | 6870 | 6860 | 222 |
| 340 | 20231019 | 134100 | 29839127170 | 6860 | 6900 | 6900 | 6860 | 1151 |
| 341 | 20231019 | 134000 | 29831203520 | 6910 | 6900 | 6910 | 6900 | 1155 |
| 342 | 20231019 | 133900 | 29823226250 | 6900 | 6850 | 6900 | 6850 | 1707 |
| 343 | 20231019 | 133800 | 29811489790 | 6850 | 6890 | 6890 | 6850 | 1418 |
| 344 | 20231019 | 133700 | 29801747160 | 6890 | 6880 | 6890 | 6870 | 333 |
| 345 | 20231019 | 133600 | 29799456750 | 6880 | 6910 | 6920 | 6880 | 3391 |
| 346 | 20231019 | 133500 | 29776088640 | 6900 | 6920 | 6930 | 6890 | 3113 |
| 347 | 20231019 | 133400 | 29754580590 | 6920 | 6850 | 6920 | 6850 | 2956 |
| 348 | 20231019 | 133300 | 29734222050 | 6840 | 6850 | 6870 | 6840 | 2077 |
| 349 | 20231019 | 133200 | 29719990490 | 6830 | 6870 | 6870 | 6830 | 2005 |
| 350 | 20231019 | 133100 | 29706239350 | 6870 | 6820 | 6870 | 6810 | 3307 |
| 351 | 20231019 | 133000 | 29683661680 | 6820 | 6800 | 6830 | 6800 | 1132 |
| 352 | 20231019 | 132900 | 29675954620 | 6800 | 6800 | 6800 | 6790 | 2495 |
| 353 | 20231019 | 132800 | 29658990900 | 6800 | 6790 | 6800 | 6780 | 5111 |
| 354 | 20231019 | 132700 | 29624285760 | 6790 | 6820 | 6820 | 6780 | 754 |
| 355 | 20231019 | 132600 | 29619162990 | 6830 | 6770 | 6840 | 6760 | 2157 |
| 356 | 20231019 | 132500 | 29604539790 | 6780 | 6810 | 6810 | 6770 | 1582 |
| 357 | 20231019 | 132400 | 29593804680 | 6810 | 6840 | 6850 | 6810 | 3252 |
| 358 | 20231019 | 132300 | 29571577000 | 6840 | 6810 | 6880 | 6810 | 4464 |
| 359 | 20231019 | 132200 | 29540956760 | 6840 | 6830 | 6850 | 6780 | 2381 |
| 360 | 20231019 | 132100 | 29524715250 | 6800 | 6770 | 6800 | 6770 | 2466 |
| 361 | 20231019 | 132000 | 29507983690 | 6770 | 6760 | 6870 | 6760 | 7061 |
| 362 | 20231019 | 131900 | 29459930510 | 6800 | 6810 | 6810 | 6750 | 11304 |
| 363 | 20231019 | 131800 | 29383383360 | 6810 | 6840 | 6850 | 6760 | 17688 |
| 364 | 20231019 | 131700 | 29263104470 | 6850 | 6880 | 6900 | 6850 | 6659 |
| 365 | 20231019 | 131600 | 29217328040 | 6880 | 6950 | 6960 | 6880 | 6985 |
| 366 | 20231019 | 131500 | 29169041480 | 6950 | 6920 | 6950 | 6910 | 2964 |
| 367 | 20231019 | 131400 | 29148493860 | 6930 | 6910 | 6940 | 6900 | 2848 |
| 368 | 20231019 | 131300 | 29128825520 | 6910 | 6940 | 6960 | 6900 | 3729 |
| 369 | 20231019 | 131200 | 29102961910 | 6950 | 6920 | 6950 | 6880 | 12790 |
| 370 | 20231019 | 131100 | 29014637330 | 6930 | 7010 | 7010 | 6890 | 19309 |
| 371 | 20231019 | 131000 | 28881010380 | 6970 | 7100 | 7120 | 6970 | 31584 |
| 372 | 20231019 | 130900 | 28659357870 | 7120 | 7120 | 7120 | 7100 | 1561 |
| 373 | 20231019 | 130800 | 28648262880 | 7120 | 7140 | 7150 | 7120 | 1376 |
| 374 | 20231019 | 130700 | 28638461610 | 7140 | 7150 | 7160 | 7130 | 2675 |
| 375 | 20231019 | 130600 | 28619353600 | 7170 | 7170 | 7180 | 7140 | 993 |
| 376 | 20231019 | 130500 | 28612239310 | 7170 | 7150 | 7180 | 7120 | 3545 |
| 377 | 20231019 | 130400 | 28586842830 | 7150 | 7130 | 7150 | 7120 | 849 |
| 378 | 20231019 | 130300 | 28580786800 | 7120 | 7140 | 7140 | 7110 | 849 |
| 379 | 20231019 | 130200 | 28574741700 | 7140 | 7120 | 7140 | 7100 | 1070 |
| 380 | 20231019 | 130100 | 28567123260 | 7120 | 7120 | 7120 | 7080 | 637 |
| 381 | 20231019 | 130000 | 28562592120 | 7080 | 7100 | 7120 | 7060 | 3997 |
| 382 | 20231019 | 125900 | 28534321900 | 7090 | 7120 | 7120 | 7090 | 457 |
| 383 | 20231019 | 125800 | 28531076920 | 7120 | 7100 | 7140 | 7100 | 3928 |
| 384 | 20231019 | 125700 | 28503154630 | 7100 | 7100 | 7100 | 7070 | 4082 |
| 385 | 20231019 | 125600 | 28474238330 | 7120 | 7110 | 7170 | 7090 | 1863 |
| 386 | 20231019 | 125500 | 28461005340 | 7120 | 7170 | 7170 | 7100 | 2276 |
| 387 | 20231019 | 125400 | 28444752560 | 7180 | 7180 | 7190 | 7170 | 572 |
| 388 | 20231019 | 125300 | 28440647790 | 7190 | 7220 | 7220 | 7180 | 935 |
| 389 | 20231019 | 125200 | 28433925040 | 7210 | 7160 | 7210 | 7150 | 1670 |
| 390 | 20231019 | 125100 | 28421924140 | 7160 | 7170 | 7170 | 7150 | 2007 |
| 391 | 20231019 | 125000 | 28407553430 | 7190 | 7160 | 7210 | 7160 | 3187 |
| 392 | 20231019 | 124900 | 28384629920 | 7160 | 7140 | 7190 | 7140 | 1325 |
| 393 | 20231019 | 124800 | 28375145560 | 7140 | 7130 | 7150 | 7100 | 5618 |
| 394 | 20231019 | 124700 | 28335111930 | 7110 | 7090 | 7130 | 7070 | 5735 |
| 395 | 20231019 | 124600 | 28294360200 | 7100 | 7230 | 7230 | 7040 | 34784 |
| 396 | 20231019 | 124500 | 28047182380 | 7230 | 7230 | 7240 | 7220 | 582 |
| 397 | 20231019 | 124400 | 28042975140 | 7230 | 7220 | 7230 | 7220 | 873 |
| 398 | 20231019 | 124300 | 28036668460 | 7220 | 7240 | 7240 | 7220 | 2257 |
| 399 | 20231019 | 124200 | 28020367940 | 7230 | 7260 | 7260 | 7210 | 8039 |
| 400 | 20231019 | 124100 | 27962272310 | 7250 | 7290 | 7290 | 7250 | 2416 |
| 401 | 20231019 | 124000 | 27944712200 | 7300 | 7310 | 7310 | 7290 | 1865 |
| 402 | 20231019 | 123900 | 27931104050 | 7320 | 7320 | 7320 | 7310 | 2508 |
| 403 | 20231019 | 123800 | 27912749040 | 7320 | 7310 | 7350 | 7300 | 5280 |
| 404 | 20231019 | 123700 | 27873994650 | 7310 | 7290 | 7330 | 7290 | 670 |
| 405 | 20231019 | 123600 | 27869086730 | 7290 | 7330 | 7330 | 7290 | 893 |
| 406 | 20231019 | 123500 | 27862567850 | 7340 | 7300 | 7340 | 7300 | 3541 |
| 407 | 20231019 | 123400 | 27836635080 | 7300 | 7290 | 7300 | 7280 | 3389 |
| 408 | 20231019 | 123300 | 27811909170 | 7290 | 7290 | 7290 | 7290 | 202 |
| 409 | 20231019 | 123200 | 27810436590 | 7280 | 7260 | 7280 | 7260 | 384 |
| 410 | 20231019 | 123100 | 27807648730 | 7260 | 7280 | 7290 | 7260 | 1470 |
| 411 | 20231019 | 123000 | 27796967340 | 7280 | 7290 | 7290 | 7280 | 354 |
| 412 | 20231019 | 122900 | 27794390210 | 7290 | 7300 | 7300 | 7270 | 318 |
| 413 | 20231019 | 122800 | 27792073370 | 7280 | 7280 | 7300 | 7270 | 964 |
| 414 | 20231019 | 122700 | 27785055430 | 7290 | 7290 | 7300 | 7290 | 597 |
| 415 | 20231019 | 122600 | 27780703110 | 7280 | 7270 | 7280 | 7260 | 2159 |
| 416 | 20231019 | 122500 | 27765013230 | 7270 | 7280 | 7280 | 7270 | 898 |
| 417 | 20231019 | 122400 | 27758483770 | 7270 | 7280 | 7290 | 7260 | 1656 |
| 418 | 20231019 | 122300 | 27746442560 | 7280 | 7310 | 7310 | 7280 | 1338 |
| 419 | 20231019 | 122200 | 27736672620 | 7310 | 7320 | 7320 | 7300 | 683 |
| 420 | 20231019 | 122100 | 27731676580 | 7320 | 7280 | 7320 | 7280 | 2922 |
| 421 | 20231019 | 122000 | 27710367800 | 7290 | 7250 | 7290 | 7250 | 330 |
| 422 | 20231019 | 121900 | 27707966550 | 7270 | 7280 | 7280 | 7250 | 388 |
| 423 | 20231019 | 121800 | 27705148370 | 7280 | 7260 | 7290 | 7250 | 2666 |
| 424 | 20231019 | 121700 | 27685784450 | 7270 | 7270 | 7280 | 7260 | 993 |
| 425 | 20231019 | 121600 | 27678559800 | 7270 | 7240 | 7270 | 7240 | 1121 |
| 426 | 20231019 | 121500 | 27670427430 | 7240 | 7260 | 7280 | 7210 | 5362 |
| 427 | 20231019 | 121400 | 27631651100 | 7260 | 7270 | 7270 | 7250 | 3071 |
| 428 | 20231019 | 121300 | 27609360080 | 7270 | 7300 | 7300 | 7270 | 4290 |
| 429 | 20231019 | 121200 | 27578141000 | 7300 | 7330 | 7330 | 7280 | 6474 |
| 430 | 20231019 | 121100 | 27530845340 | 7330 | 7360 | 7370 | 7330 | 4722 |
| 431 | 20231019 | 121000 | 27496117180 | 7370 | 7380 | 7400 | 7360 | 3283 |
| 432 | 20231019 | 120900 | 27471895630 | 7380 | 7360 | 7380 | 7340 | 2420 |
| 433 | 20231019 | 120800 | 27454078930 | 7350 | 7360 | 7370 | 7340 | 2347 |
| 434 | 20231019 | 120700 | 27436821890 | 7370 | 7420 | 7420 | 7350 | 8049 |
| 435 | 20231019 | 120600 | 27377430960 | 7420 | 7370 | 7430 | 7360 | 19823 |
| 436 | 20231019 | 120500 | 27230729010 | 7370 | 7330 | 7380 | 7330 | 15333 |
| 437 | 20231019 | 120400 | 27117910470 | 7330 | 7250 | 7330 | 7250 | 7005 |
| 438 | 20231019 | 120300 | 27066829360 | 7250 | 7250 | 7250 | 7230 | 1245 |
| 439 | 20231019 | 120200 | 27057821280 | 7250 | 7240 | 7270 | 7240 | 786 |
| 440 | 20231019 | 120100 | 27052127430 | 7250 | 7260 | 7280 | 7240 | 746 |
| 441 | 20231019 | 120000 | 27046720070 | 7280 | 7290 | 7290 | 7250 | 1813 |
| 442 | 20231019 | 115900 | 27033549300 | 7290 | 7300 | 7300 | 7280 | 261 |
| 443 | 20231019 | 115800 | 27031647580 | 7300 | 7290 | 7300 | 7260 | 1407 |
| 444 | 20231019 | 115700 | 27021395050 | 7300 | 7310 | 7320 | 7280 | 3686 |
| 445 | 20231019 | 115600 | 26994491470 | 7310 | 7320 | 7320 | 7290 | 3116 |
| 446 | 20231019 | 115500 | 26971716720 | 7320 | 7280 | 7320 | 7280 | 6182 |
| 447 | 20231019 | 115400 | 26926535120 | 7290 | 7260 | 7290 | 7250 | 2336 |
| 448 | 20231019 | 115300 | 26909552560 | 7260 | 7260 | 7260 | 7240 | 365 |
| 449 | 20231019 | 115200 | 26906907000 | 7260 | 7270 | 7270 | 7230 | 1817 |
| 450 | 20231019 | 115100 | 26893728590 | 7270 | 7240 | 7270 | 7230 | 744 |
| 451 | 20231019 | 115000 | 26888342220 | 7230 | 7250 | 7270 | 7230 | 521 |
| 452 | 20231019 | 114900 | 26884568780 | 7260 | 7270 | 7280 | 7220 | 3455 |
| 453 | 20231019 | 114800 | 26859513860 | 7270 | 7240 | 7270 | 7240 | 1590 |
| 454 | 20231019 | 114700 | 26847980530 | 7240 | 7220 | 7240 | 7210 | 3332 |
| 455 | 20231019 | 114600 | 26823937520 | 7220 | 7240 | 7250 | 7220 | 1353 |
| 456 | 20231019 | 114500 | 26814148420 | 7230 | 7220 | 7240 | 7220 | 2043 |
| 457 | 20231019 | 114400 | 26799392840 | 7210 | 7240 | 7260 | 7210 | 2957 |
| 458 | 20231019 | 114300 | 26778013710 | 7240 | 7220 | 7250 | 7220 | 2178 |
| 459 | 20231019 | 114200 | 26762262640 | 7230 | 7300 | 7300 | 7210 | 9478 |
| 460 | 20231019 | 114100 | 26693677760 | 7300 | 7310 | 7310 | 7280 | 1017 |
| 461 | 20231019 | 114000 | 26686260380 | 7320 | 7320 | 7320 | 7280 | 3397 |
| 462 | 20231019 | 113900 | 26661465870 | 7320 | 7280 | 7320 | 7280 | 858 |
| 463 | 20231019 | 113800 | 26655205530 | 7290 | 7310 | 7330 | 7280 | 3424 |
| 464 | 20231019 | 113700 | 26630174310 | 7330 | 7280 | 7330 | 7270 | 2510 |
| 465 | 20231019 | 113600 | 26611837740 | 7290 | 7270 | 7290 | 7260 | 2815 |
| 466 | 20231019 | 113500 | 26591365050 | 7270 | 7300 | 7320 | 7260 | 4435 |
| 467 | 20231019 | 113400 | 26559061250 | 7300 | 7330 | 7330 | 7260 | 11490 |
| 468 | 20231019 | 113300 | 26475158370 | 7340 | 7340 | 7360 | 7330 | 3733 |
| 469 | 20231019 | 113200 | 26447751920 | 7340 | 7330 | 7370 | 7330 | 2732 |
| 470 | 20231019 | 113100 | 26427672490 | 7350 | 7340 | 7350 | 7330 | 3446 |
| 471 | 20231019 | 113000 | 26402392340 | 7340 | 7390 | 7390 | 7320 | 15026 |
| 472 | 20231019 | 112900 | 26291924700 | 7390 | 7380 | 7430 | 7380 | 26771 |
| 473 | 20231019 | 112800 | 26093715130 | 7380 | 7370 | 7420 | 7350 | 28528 |
| 474 | 20231019 | 112700 | 25882455960 | 7350 | 7280 | 7410 | 7270 | 20464 |
| 475 | 20231019 | 112600 | 25732017630 | 7280 | 7300 | 7310 | 7280 | 2733 |
| 476 | 20231019 | 112500 | 25712095240 | 7300 | 7290 | 7320 | 7290 | 3896 |
| 477 | 20231019 | 112400 | 25683622800 | 7290 | 7270 | 7330 | 7270 | 7615 |
| 478 | 20231019 | 112300 | 25628030730 | 7270 | 7300 | 7340 | 7270 | 16980 |
| 479 | 20231019 | 112200 | 25504007250 | 7270 | 7280 | 7380 | 7270 | 54188 |
| 480 | 20231019 | 112100 | 25106633260 | 7270 | 7280 | 7290 | 7260 | 9928 |
| 481 | 20231019 | 112000 | 25034391680 | 7280 | 7240 | 7280 | 7220 | 13122 |
| 482 | 20231019 | 111900 | 24939354910 | 7250 | 7190 | 7250 | 7180 | 6020 |
| 483 | 20231019 | 111800 | 24895898930 | 7190 | 7190 | 7190 | 7180 | 1472 |
| 484 | 20231019 | 111700 | 24885321000 | 7190 | 7170 | 7200 | 7170 | 4050 |
| 485 | 20231019 | 111600 | 24856199370 | 7170 | 7180 | 7180 | 7160 | 2006 |
| 486 | 20231019 | 111500 | 24841817710 | 7180 | 7180 | 7200 | 7180 | 1983 |
| 487 | 20231019 | 111400 | 24827569550 | 7180 | 7180 | 7190 | 7150 | 969 |
| 488 | 20231019 | 111300 | 24820616860 | 7180 | 7140 | 7190 | 7140 | 5433 |
| 489 | 20231019 | 111200 | 24781722960 | 7140 | 7140 | 7150 | 7100 | 1407 |
| 490 | 20231019 | 111100 | 24771686180 | 7110 | 7120 | 7140 | 7110 | 1473 |
| 491 | 20231019 | 111000 | 24761197280 | 7120 | 7110 | 7160 | 7100 | 1318 |
| 492 | 20231019 | 110900 | 24751791160 | 7110 | 7160 | 7160 | 7110 | 1023 |
| 493 | 20231019 | 110800 | 24744493110 | 7160 | 7210 | 7210 | 7150 | 4032 |
| 494 | 20231019 | 110700 | 24715556310 | 7210 | 7120 | 7210 | 7120 | 5240 |
| 495 | 20231019 | 110600 | 24678008100 | 7120 | 7110 | 7130 | 7090 | 2039 |
| 496 | 20231019 | 110500 | 24663521110 | 7110 | 7100 | 7130 | 7100 | 736 |
| 497 | 20231019 | 110400 | 24658292880 | 7130 | 7130 | 7130 | 7100 | 1886 |
| 498 | 20231019 | 110300 | 24644889010 | 7140 | 7130 | 7140 | 7130 | 1229 |
| 499 | 20231019 | 110200 | 24636125090 | 7120 | 7130 | 7130 | 7090 | 2821 |
| 500 | 20231019 | 110100 | 24616077000 | 7130 | 7120 | 7140 | 7100 | 998 |
| 501 | 20231019 | 110000 | 24608967800 | 7120 | 7110 | 7130 | 7090 | 1348 |
| 502 | 20231019 | 105900 | 24599365810 | 7120 | 7080 | 7120 | 7070 | 1354 |
| 503 | 20231019 | 105800 | 24589775610 | 7080 | 7120 | 7130 | 7070 | 1740 |
| 504 | 20231019 | 105700 | 24577434710 | 7150 | 7110 | 7210 | 7070 | 2614 |
| 505 | 20231019 | 105600 | 24558757790 | 7110 | 7060 | 7120 | 7060 | 4318 |
| 506 | 20231019 | 105500 | 24528206110 | 7060 | 7140 | 7170 | 7050 | 8610 |
| 507 | 20231019 | 105400 | 24467019970 | 7140 | 7210 | 7280 | 7110 | 19612 |
| 508 | 20231019 | 105300 | 24325432210 | 7200 | 7130 | 7210 | 7110 | 6754 |
| 509 | 20231019 | 105200 | 24276909730 | 7180 | 7110 | 7200 | 7070 | 10266 |
| 510 | 20231019 | 105100 | 24203517380 | 7090 | 7090 | 7130 | 7070 | 2741 |
| 511 | 20231019 | 105000 | 24184089830 | 7090 | 7060 | 7090 | 7050 | 1527 |
| 512 | 20231019 | 104900 | 24173293510 | 7050 | 7120 | 7160 | 7030 | 9894 |
| 513 | 20231019 | 104800 | 24102940470 | 7110 | 7080 | 7130 | 7060 | 3267 |
| 514 | 20231019 | 104700 | 24079774660 | 7090 | 7040 | 7090 | 7040 | 2942 |
| 515 | 20231019 | 104600 | 24059003040 | 7060 | 7080 | 7080 | 7030 | 2447 |
| 516 | 20231019 | 104500 | 24041731970 | 7080 | 7080 | 7090 | 7030 | 1318 |
| 517 | 20231019 | 104400 | 24032435500 | 7030 | 7070 | 7100 | 7030 | 4871 |
| 518 | 20231019 | 104300 | 23998018140 | 7050 | 7100 | 7130 | 7040 | 7333 |
| 519 | 20231019 | 104200 | 23946262780 | 7060 | 7120 | 7130 | 7010 | 11889 |
| 520 | 20231019 | 104100 | 23862256050 | 7110 | 7140 | 7140 | 7100 | 2197 |
| 521 | 20231019 | 104000 | 23846619030 | 7170 | 7180 | 7210 | 7110 | 5687 |
| 522 | 20231019 | 103900 | 23805957600 | 7180 | 7110 | 7280 | 7110 | 18462 |
| 523 | 20231019 | 103800 | 23672923180 | 7150 | 7100 | 7150 | 7040 | 10087 |
| 524 | 20231019 | 103700 | 23601496510 | 7110 | 7130 | 7130 | 7110 | 2222 |
| 525 | 20231019 | 103600 | 23585674740 | 7130 | 7170 | 7170 | 7130 | 2762 |
| 526 | 20231019 | 103500 | 23565933740 | 7170 | 7170 | 7170 | 7150 | 1555 |
| 527 | 20231019 | 103400 | 23554800000 | 7170 | 7210 | 7220 | 7170 | 5050 |
| 528 | 20231019 | 103300 | 23518473370 | 7210 | 7150 | 7230 | 7150 | 5358 |
| 529 | 20231019 | 103200 | 23479890180 | 7150 | 7140 | 7180 | 7140 | 1758 |
| 530 | 20231019 | 103100 | 23467323260 | 7140 | 7150 | 7170 | 7130 | 1703 |
| 531 | 20231019 | 103000 | 23455153690 | 7130 | 7150 | 7210 | 7120 | 4924 |
| 532 | 20231019 | 102900 | 23419938140 | 7150 | 7150 | 7170 | 7130 | 1146 |
| 533 | 20231019 | 102800 | 23411748130 | 7170 | 7150 | 7190 | 7150 | 1466 |
| 534 | 20231019 | 102700 | 23401247780 | 7150 | 7130 | 7150 | 7100 | 2866 |
| 535 | 20231019 | 102600 | 23380830590 | 7140 | 7110 | 7170 | 7110 | 2775 |
| 536 | 20231019 | 102500 | 23361061910 | 7110 | 7180 | 7190 | 7110 | 5403 |
| 537 | 20231019 | 102400 | 23322439910 | 7190 | 7150 | 7190 | 7150 | 4496 |
| 538 | 20231019 | 102300 | 23290215690 | 7150 | 7290 | 7300 | 7130 | 22752 |
| 539 | 20231019 | 102200 | 23125819590 | 7280 | 7130 | 7300 | 7130 | 31147 |
| 540 | 20231019 | 102100 | 22900540610 | 7140 | 7100 | 7140 | 7100 | 345 |
| 541 | 20231019 | 102000 | 22898082950 | 7100 | 7090 | 7120 | 7070 | 2356 |
| 542 | 20231019 | 101900 | 22881383150 | 7080 | 7140 | 7140 | 7080 | 8495 |
| 543 | 20231019 | 101800 | 22820920010 | 7130 | 7100 | 7150 | 7090 | 5350 |
| 544 | 20231019 | 101700 | 22782771840 | 7070 | 7040 | 7100 | 7040 | 3870 |
| 545 | 20231019 | 101600 | 22755479970 | 7050 | 7080 | 7080 | 7040 | 7582 |
| 546 | 20231019 | 101500 | 22702018730 | 7080 | 7080 | 7100 | 7060 | 5961 |
| 547 | 20231019 | 101400 | 22659831490 | 7100 | 7140 | 7140 | 7070 | 7346 |
| 548 | 20231019 | 101300 | 22607619740 | 7130 | 7060 | 7140 | 7060 | 5170 |
| 549 | 20231019 | 101200 | 22570872420 | 7060 | 7130 | 7130 | 7060 | 5362 |
| 550 | 20231019 | 101100 | 22532914030 | 7090 | 7130 | 7190 | 7090 | 11618 |
| 551 | 20231019 | 101000 | 22449851070 | 7130 | 7060 | 7150 | 7010 | 10825 |
| 552 | 20231019 | 100900 | 22373134990 | 7060 | 7050 | 7100 | 7010 | 14512 |
| 553 | 20231019 | 100800 | 22271046370 | 7060 | 7130 | 7150 | 7000 | 16438 |
| 554 | 20231019 | 100700 | 22155201950 | 7050 | 7350 | 7370 | 7000 | 50340 |
| 555 | 20231019 | 100600 | 21795751020 | 7360 | 7300 | 7400 | 7290 | 16814 |
| 556 | 20231019 | 100500 | 21672162260 | 7300 | 7250 | 7300 | 7230 | 8720 |
| 557 | 20231019 | 100400 | 21608897600 | 7250 | 7330 | 7330 | 7230 | 13379 |
| 558 | 20231019 | 100300 | 21511703990 | 7330 | 7300 | 7380 | 7300 | 11416 |
| 559 | 20231019 | 100200 | 21427884330 | 7300 | 7380 | 7390 | 7300 | 17574 |
| 560 | 20231019 | 100100 | 21299170660 | 7390 | 7440 | 7450 | 7390 | 10706 |
| 561 | 20231019 | 100000 | 21219677690 | 7440 | 7400 | 7460 | 7400 | 14954 |
| 562 | 20231019 | 095900 | 21108589390 | 7410 | 7360 | 7480 | 7360 | 28161 |
| 563 | 20231019 | 095800 | 20899645280 | 7370 | 7320 | 7370 | 7310 | 4728 |
| 564 | 20231019 | 095700 | 20864963960 | 7320 | 7300 | 7340 | 7280 | 12353 |
| 565 | 20231019 | 095600 | 20774792320 | 7310 | 7300 | 7330 | 7290 | 2356 |
| 566 | 20231019 | 095500 | 20757599090 | 7320 | 7360 | 7360 | 7270 | 14100 |
| 567 | 20231019 | 095400 | 20654326420 | 7350 | 7350 | 7380 | 7340 | 6641 |
| 568 | 20231019 | 095300 | 20605488940 | 7360 | 7330 | 7360 | 7330 | 1997 |
| 569 | 20231019 | 095200 | 20590808140 | 7320 | 7330 | 7410 | 7300 | 8073 |
| 570 | 20231019 | 095100 | 20531290520 | 7300 | 7310 | 7370 | 7240 | 12381 |
| 571 | 20231019 | 095000 | 20441030880 | 7290 | 7350 | 7360 | 7270 | 8917 |
| 572 | 20231019 | 094900 | 20375841560 | 7350 | 7360 | 7360 | 7340 | 5252 |
| 573 | 20231019 | 094800 | 20337256200 | 7360 | 7400 | 7480 | 7360 | 28312 |
| 574 | 20231019 | 094700 | 20127036990 | 7430 | 7300 | 7450 | 7290 | 28096 |
| 575 | 20231019 | 094600 | 19919457910 | 7310 | 7300 | 7350 | 7280 | 8093 |
| 576 | 20231019 | 094500 | 19860311070 | 7300 | 7330 | 7370 | 7280 | 12129 |
| 577 | 20231019 | 094400 | 19771575980 | 7340 | 7230 | 7370 | 7220 | 24109 |
| 578 | 20231019 | 094300 | 19595599860 | 7230 | 7440 | 7450 | 7200 | 39855 |
| 579 | 20231019 | 094200 | 19304036680 | 7450 | 7330 | 7450 | 7270 | 31990 |
| 580 | 20231019 | 094100 | 19068382010 | 7340 | 7430 | 7430 | 7290 | 31252 |
| 581 | 20231019 | 094000 | 18838701220 | 7420 | 7400 | 7500 | 7400 | 20686 |
| 582 | 20231019 | 093900 | 18684877140 | 7410 | 7520 | 7530 | 7400 | 29825 |
| 583 | 20231019 | 093800 | 18462385280 | 7510 | 7510 | 7550 | 7510 | 21000 |
| 584 | 20231019 | 093700 | 18304396870 | 7510 | 7580 | 7670 | 7510 | 37042 |
| 585 | 20231019 | 093600 | 18023046760 | 7580 | 7670 | 7690 | 7550 | 91056 |
| 586 | 20231019 | 093500 | 17326901180 | 7670 | 7460 | 7690 | 7460 | 96344 |
| 587 | 20231019 | 093400 | 16594694480 | 7470 | 7330 | 7520 | 7330 | 57730 |
| 588 | 20231019 | 093300 | 16164934070 | 7340 | 7330 | 7350 | 7210 | 37845 |
| 589 | 20231019 | 093200 | 15889541700 | 7330 | 7400 | 7440 | 7230 | 51010 |
| 590 | 20231019 | 093100 | 15515657250 | 7430 | 7440 | 7450 | 7360 | 27230 |
| 591 | 20231019 | 093000 | 15314137630 | 7440 | 7470 | 7480 | 7340 | 66380 |
| 592 | 20231019 | 092900 | 14822351760 | 7480 | 7650 | 7650 | 7470 | 56247 |
| 593 | 20231019 | 092800 | 14398477360 | 7620 | 7700 | 7720 | 7610 | 38317 |
| 594 | 20231019 | 092700 | 14104665820 | 7710 | 7730 | 7730 | 7660 | 136367 |
| 595 | 20231019 | 092600 | 13054794120 | 7730 | 7680 | 7730 | 7620 | 61179 |
| 596 | 20231019 | 092500 | 12584916670 | 7670 | 7560 | 7680 | 7550 | 60003 |
| 597 | 20231019 | 092400 | 12126149010 | 7560 | 7690 | 7700 | 7480 | 87923 |
| 598 | 20231019 | 092300 | 11456137350 | 7700 | 7600 | 7700 | 7570 | 116347 |
| 599 | 20231019 | 092200 | 10568056260 | 7600 | 7520 | 7600 | 7500 | 76261 |
| 600 | 20231019 | 092100 | 9993259570 | 7530 | 7440 | 7540 | 7420 | 104076 |
| 601 | 20231019 | 092000 | 9213328520 | 7430 | 7420 | 7460 | 7400 | 53932 |
| 602 | 20231019 | 091900 | 8812258950 | 7450 | 7480 | 7490 | 7390 | 64072 |
| 603 | 20231019 | 091800 | 8335480480 | 7480 | 7410 | 7500 | 7390 | 112139 |
| 604 | 20231019 | 091700 | 7499559310 | 7420 | 7250 | 7490 | 7240 | 197400 |
| 605 | 20231019 | 091600 | 6043440910 | 7250 | 7030 | 7340 | 7020 | 162716 |
| 606 | 20231019 | 091500 | 4871968840 | 7040 | 6920 | 7050 | 6920 | 33360 |
| 607 | 20231019 | 091400 | 4638438490 | 6930 | 6880 | 6940 | 6870 | 11853 |
| 608 | 20231019 | 091300 | 4556582370 | 6890 | 6910 | 6960 | 6880 | 17735 |
| 609 | 20231019 | 091200 | 4434047180 | 6910 | 6990 | 7050 | 6880 | 29331 |
| 610 | 20231019 | 091100 | 4230544140 | 6980 | 7040 | 7040 | 6790 | 91727 |
| 611 | 20231019 | 091000 | 3594027920 | 7190 | 7190 | 7190 | 7190 | 0 |
| 612 | 20231019 | 090900 | 3594027920 | 7190 | 6950 | 7190 | 6940 | 75160 |
| 613 | 20231019 | 090800 | 3061785190 | 6950 | 6930 | 6980 | 6870 | 32342 |
| 614 | 20231019 | 090700 | 2837966440 | 6940 | 6960 | 6970 | 6870 | 34186 |
| 615 | 20231019 | 090600 | 2601220590 | 6960 | 6910 | 7050 | 6870 | 70856 |
| 616 | 20231019 | 090500 | 2106808170 | 6900 | 6850 | 6980 | 6850 | 35817 |
| 617 | 20231019 | 090400 | 1858698640 | 6880 | 6860 | 7000 | 6780 | 66263 |
| 618 | 20231019 | 090300 | 1401635150 | 6860 | 6730 | 6980 | 6640 | 78280 |
| 619 | 20231019 | 090200 | 867908590 | 6730 | 6710 | 6800 | 6660 | 25345 |
| 620 | 20231019 | 090100 | 697283870 | 6700 | 6630 | 6720 | 6440 | 43538 |
| 621 | 20231019 | 090000 | 411543810 | 6620 | 6540 | 6900 | 6510 | 61508 |