32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 193300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 12678 |
| 3 | 20241029 | 193200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20241029 | 193100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20241029 | 193000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20241029 | 192900 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20241029 | 192800 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20241029 | 192700 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20241029 | 192600 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20241029 | 192500 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20241029 | 192400 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20241029 | 192300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20241029 | 192200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20241029 | 192100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20241029 | 192000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20241029 | 191900 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20241029 | 191800 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20241029 | 191700 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20241029 | 191600 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20241029 | 191500 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20241029 | 191400 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20241029 | 191300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20241029 | 191200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20241029 | 191100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20241029 | 191000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20241029 | 190900 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20241029 | 190800 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20241029 | 190700 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20241029 | 190600 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20241029 | 190500 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20241029 | 190400 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20241029 | 190300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 12678 |
| 33 | 20241029 | 190200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20241029 | 190100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20241029 | 190000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20241029 | 185900 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20241029 | 185800 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20241029 | 185700 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20241029 | 185600 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20241029 | 185500 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20241029 | 185400 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20241029 | 185300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20241029 | 185200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20241029 | 185100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20241029 | 185000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20241029 | 184900 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20241029 | 184800 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20241029 | 184700 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20241029 | 184600 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20241029 | 184500 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20241029 | 184400 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20241029 | 184300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20241029 | 184200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20241029 | 184100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20241029 | 184000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20241029 | 183900 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20241029 | 183800 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20241029 | 183700 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20241029 | 183600 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20241029 | 183500 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20241029 | 183400 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20241029 | 183300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 12678 |
| 63 | 20241029 | 183200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20241029 | 183100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20241029 | 183000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20241029 | 182900 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20241029 | 182800 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20241029 | 182700 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20241029 | 182600 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20241029 | 182500 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20241029 | 182400 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20241029 | 182300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20241029 | 182200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20241029 | 182100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20241029 | 182000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20241029 | 181900 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20241029 | 181800 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20241029 | 181700 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20241029 | 181600 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20241029 | 181500 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20241029 | 181400 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20241029 | 181300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20241029 | 181200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20241029 | 181100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20241029 | 181000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20241029 | 180900 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20241029 | 180800 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20241029 | 180700 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20241029 | 180600 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20241029 | 180500 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20241029 | 180400 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20241029 | 180300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 12678 |
| 93 | 20241029 | 180200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20241029 | 180100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20241029 | 180000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20241029 | 175900 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20241029 | 175800 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20241029 | 175700 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20241029 | 175600 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20241029 | 175500 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20241029 | 175400 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20241029 | 175300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20241029 | 175200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20241029 | 175100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20241029 | 175000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20241029 | 174900 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20241029 | 174800 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20241029 | 174700 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20241029 | 174600 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20241029 | 174500 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20241029 | 174400 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20241029 | 174300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20241029 | 174200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20241029 | 174100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20241029 | 174000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20241029 | 173900 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20241029 | 173800 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20241029 | 173700 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20241029 | 173600 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20241029 | 173500 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20241029 | 173400 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20241029 | 173300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 12678 |
| 123 | 20241029 | 173200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20241029 | 173100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20241029 | 173000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20241029 | 172900 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20241029 | 172800 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20241029 | 172700 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20241029 | 172600 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20241029 | 172500 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20241029 | 172400 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20241029 | 172300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20241029 | 172200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20241029 | 172100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20241029 | 172000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20241029 | 171900 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20241029 | 171800 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20241029 | 171700 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20241029 | 171600 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20241029 | 171500 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20241029 | 171400 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20241029 | 171300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20241029 | 171200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20241029 | 171100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20241029 | 171000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20241029 | 170900 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20241029 | 170800 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20241029 | 170700 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20241029 | 170600 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20241029 | 170500 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20241029 | 170400 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20241029 | 170300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 12678 |
| 153 | 20241029 | 170200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20241029 | 170100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20241029 | 170000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20241029 | 165900 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20241029 | 165800 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20241029 | 165700 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20241029 | 165600 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20241029 | 165500 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20241029 | 165400 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20241029 | 165300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20241029 | 165200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20241029 | 165100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20241029 | 165000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20241029 | 164900 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20241029 | 164800 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20241029 | 164700 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20241029 | 164600 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20241029 | 164500 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20241029 | 164400 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20241029 | 164300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20241029 | 164200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20241029 | 164100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20241029 | 164000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20241029 | 163900 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20241029 | 163800 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20241029 | 163700 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20241029 | 163600 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20241029 | 163500 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20241029 | 163400 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20241029 | 163300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 12678 |
| 183 | 20241029 | 163200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20241029 | 163100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20241029 | 163000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20241029 | 162900 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20241029 | 162800 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20241029 | 162700 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20241029 | 162600 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20241029 | 162500 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20241029 | 162400 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20241029 | 162300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20241029 | 162200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20241029 | 162100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20241029 | 162000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20241029 | 161900 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20241029 | 161800 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20241029 | 161700 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20241029 | 161600 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20241029 | 161500 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20241029 | 161400 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20241029 | 161300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20241029 | 161200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20241029 | 161100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20241029 | 161000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20241029 | 160900 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20241029 | 160800 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20241029 | 160700 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20241029 | 160600 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20241029 | 160500 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20241029 | 160400 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20241029 | 160300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 12678 |
| 213 | 20241029 | 160200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20241029 | 160100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20241029 | 160000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20241029 | 155900 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20241029 | 155800 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20241029 | 155700 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20241029 | 155600 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20241029 | 155500 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20241029 | 155400 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20241029 | 155300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20241029 | 155200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20241029 | 155100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20241029 | 155000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20241029 | 154900 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20241029 | 154800 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20241029 | 154700 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20241029 | 154600 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20241029 | 154500 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20241029 | 154400 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20241029 | 154300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20241029 | 154200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20241029 | 154100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20241029 | 154000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20241029 | 153900 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20241029 | 153800 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20241029 | 153700 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20241029 | 153600 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20241029 | 153500 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20241029 | 153400 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20241029 | 153300 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 12678 |
| 243 | 20241029 | 153200 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20241029 | 153100 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20241029 | 153000 | 11739375430 | 2830 | 2830 | 2830 | 2830 | 12678 |
| 246 | 20241029 | 152900 | 11703496690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20241029 | 152800 | 11703496690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20241029 | 152700 | 11703496690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20241029 | 152600 | 11703496690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20241029 | 152500 | 11703496690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20241029 | 152400 | 11703496690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20241029 | 152300 | 11703496690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20241029 | 152200 | 11703496690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20241029 | 152100 | 11703496690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20241029 | 152000 | 11703496690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20241029 | 151900 | 11703496690 | 2830 | 2820 | 2830 | 2815 | 4224 |
| 257 | 20241029 | 151800 | 11691555905 | 2825 | 2820 | 2825 | 2820 | 1398 |
| 258 | 20241029 | 151700 | 11687611765 | 2825 | 2820 | 2825 | 2820 | 846 |
| 259 | 20241029 | 151600 | 11685226035 | 2820 | 2820 | 2820 | 2820 | 225 |
| 260 | 20241029 | 151500 | 11684591535 | 2820 | 2815 | 2825 | 2815 | 1718 |
| 261 | 20241029 | 151400 | 11679746775 | 2825 | 2820 | 2825 | 2815 | 4288 |
| 262 | 20241029 | 151300 | 11667657115 | 2825 | 2825 | 2825 | 2820 | 623 |
| 263 | 20241029 | 151200 | 11665900200 | 2825 | 2815 | 2825 | 2815 | 156 |
| 264 | 20241029 | 151100 | 11665460770 | 2820 | 2830 | 2830 | 2820 | 54 |
| 265 | 20241029 | 151000 | 11665308435 | 2835 | 2830 | 2840 | 2820 | 2011 |
| 266 | 20241029 | 150900 | 11659611170 | 2830 | 2815 | 2835 | 2815 | 5103 |
| 267 | 20241029 | 150800 | 11645189155 | 2815 | 2820 | 2820 | 2815 | 629 |
| 268 | 20241029 | 150700 | 11643418125 | 2820 | 2820 | 2825 | 2820 | 885 |
| 269 | 20241029 | 150600 | 11640922230 | 2820 | 2820 | 2825 | 2820 | 172 |
| 270 | 20241029 | 150500 | 11640436975 | 2820 | 2820 | 2820 | 2820 | 54 |
| 271 | 20241029 | 150400 | 11640284695 | 2815 | 2810 | 2825 | 2810 | 3953 |
| 272 | 20241029 | 150300 | 11629147580 | 2815 | 2810 | 2815 | 2805 | 2993 |
| 273 | 20241029 | 150200 | 11620733900 | 2810 | 2810 | 2810 | 2810 | 2352 |
| 274 | 20241029 | 150100 | 11614124780 | 2815 | 2820 | 2820 | 2810 | 1520 |
| 275 | 20241029 | 150000 | 11609840525 | 2820 | 2820 | 2820 | 2810 | 1692 |
| 276 | 20241029 | 145900 | 11605073385 | 2810 | 2820 | 2820 | 2810 | 209 |
| 277 | 20241029 | 145800 | 11604484115 | 2820 | 2815 | 2820 | 2810 | 1238 |
| 278 | 20241029 | 145700 | 11601000030 | 2810 | 2815 | 2815 | 2810 | 2008 |
| 279 | 20241029 | 145600 | 11595351025 | 2810 | 2805 | 2810 | 2800 | 2170 |
| 280 | 20241029 | 145500 | 11589260305 | 2805 | 2805 | 2805 | 2805 | 284 |
| 281 | 20241029 | 145400 | 11588463685 | 2805 | 2800 | 2810 | 2800 | 458 |
| 282 | 20241029 | 145300 | 11587179215 | 2800 | 2800 | 2800 | 2800 | 100 |
| 283 | 20241029 | 145200 | 11586899215 | 2800 | 2800 | 2800 | 2800 | 672 |
| 284 | 20241029 | 145100 | 11585017615 | 2800 | 2800 | 2800 | 2800 | 2 |
| 285 | 20241029 | 145000 | 11585012015 | 2800 | 2800 | 2800 | 2800 | 100 |
| 286 | 20241029 | 144900 | 11584732015 | 2790 | 2790 | 2790 | 2790 | 2 |
| 287 | 20241029 | 144800 | 11584726435 | 2785 | 2795 | 2795 | 2785 | 2013 |
| 288 | 20241029 | 144700 | 11579108280 | 2795 | 2800 | 2800 | 2795 | 750 |
| 289 | 20241029 | 144600 | 11577010870 | 2800 | 2800 | 2800 | 2800 | 1 |
| 290 | 20241029 | 144500 | 11577008070 | 2795 | 2795 | 2795 | 2795 | 2 |
| 291 | 20241029 | 144400 | 11577002480 | 2800 | 2805 | 2805 | 2800 | 1428 |
| 292 | 20241029 | 144300 | 11572999805 | 2810 | 2810 | 2810 | 2810 | 926 |
| 293 | 20241029 | 144200 | 11570397745 | 2810 | 2805 | 2810 | 2805 | 1269 |
| 294 | 20241029 | 144100 | 11566835915 | 2800 | 2795 | 2800 | 2795 | 689 |
| 295 | 20241029 | 144000 | 11564907075 | 2800 | 2800 | 2800 | 2795 | 464 |
| 296 | 20241029 | 143900 | 11563607880 | 2795 | 2795 | 2800 | 2795 | 1547 |
| 297 | 20241029 | 143800 | 11559281515 | 2795 | 2800 | 2800 | 2795 | 215 |
| 298 | 20241029 | 143700 | 11558679520 | 2795 | 2795 | 2795 | 2795 | 316 |
| 299 | 20241029 | 143600 | 11557796300 | 2800 | 2795 | 2800 | 2790 | 600 |
| 300 | 20241029 | 143500 | 11556117090 | 2785 | 2795 | 2795 | 2785 | 401 |
| 301 | 20241029 | 143400 | 11554996305 | 2790 | 2780 | 2790 | 2780 | 2563 |
| 302 | 20241029 | 143300 | 11547860075 | 2785 | 2785 | 2790 | 2785 | 368 |
| 303 | 20241029 | 143200 | 11546834355 | 2780 | 2780 | 2780 | 2775 | 177 |
| 304 | 20241029 | 143100 | 11546342855 | 2780 | 2775 | 2780 | 2775 | 439 |
| 305 | 20241029 | 143000 | 11545124010 | 2775 | 2775 | 2775 | 2775 | 61 |
| 306 | 20241029 | 142900 | 11544954735 | 2765 | 2770 | 2770 | 2765 | 3825 |
| 307 | 20241029 | 142800 | 11534367610 | 2770 | 2775 | 2775 | 2770 | 2745 |
| 308 | 20241029 | 142700 | 11526762965 | 2780 | 2780 | 2780 | 2780 | 20 |
| 309 | 20241029 | 142600 | 11526707365 | 2775 | 2785 | 2785 | 2775 | 385 |
| 310 | 20241029 | 142500 | 11525638340 | 2775 | 2775 | 2775 | 2775 | 30 |
| 311 | 20241029 | 142400 | 11525555090 | 2775 | 2775 | 2775 | 2775 | 1137 |
| 312 | 20241029 | 142300 | 11522399915 | 2775 | 2775 | 2775 | 2775 | 28 |
| 313 | 20241029 | 142200 | 11522322215 | 2775 | 2780 | 2780 | 2775 | 290 |
| 314 | 20241029 | 142100 | 11521516065 | 2780 | 2785 | 2785 | 2780 | 6 |
| 315 | 20241029 | 142000 | 11521499360 | 2790 | 2785 | 2790 | 2785 | 72 |
| 316 | 20241029 | 141900 | 11521298595 | 2785 | 2775 | 2785 | 2775 | 1090 |
| 317 | 20241029 | 141800 | 11518265865 | 2775 | 2775 | 2775 | 2775 | 129 |
| 318 | 20241029 | 141700 | 11517907890 | 2775 | 2775 | 2775 | 2775 | 151 |
| 319 | 20241029 | 141600 | 11517488865 | 2775 | 2780 | 2780 | 2775 | 1102 |
| 320 | 20241029 | 141500 | 11514429070 | 2780 | 2780 | 2785 | 2780 | 181 |
| 321 | 20241029 | 141400 | 11513925885 | 2775 | 2775 | 2775 | 2775 | 329 |
| 322 | 20241029 | 141300 | 11513012910 | 2775 | 2775 | 2775 | 2775 | 72 |
| 323 | 20241029 | 141200 | 11512813110 | 2775 | 2770 | 2775 | 2770 | 21 |
| 324 | 20241029 | 141100 | 11512754840 | 2775 | 2770 | 2775 | 2770 | 133 |
| 325 | 20241029 | 141000 | 11512386270 | 2775 | 2780 | 2780 | 2775 | 2679 |
| 326 | 20241029 | 140900 | 11504951795 | 2775 | 2775 | 2775 | 2775 | 555 |
| 327 | 20241029 | 140800 | 11503411670 | 2790 | 2775 | 2790 | 2775 | 1151 |
| 328 | 20241029 | 140700 | 11500205050 | 2775 | 2775 | 2775 | 2775 | 65 |
| 329 | 20241029 | 140600 | 11500024675 | 2780 | 2775 | 2780 | 2775 | 311 |
| 330 | 20241029 | 140500 | 11499161550 | 2775 | 2775 | 2775 | 2775 | 200 |
| 331 | 20241029 | 140400 | 11498606550 | 2780 | 2780 | 2780 | 2780 | 686 |
| 332 | 20241029 | 140300 | 11496699470 | 2780 | 2785 | 2785 | 2780 | 3047 |
| 333 | 20241029 | 140200 | 11488228560 | 2785 | 2785 | 2785 | 2785 | 2451 |
| 334 | 20241029 | 140100 | 11481402525 | 2785 | 2785 | 2785 | 2785 | 2 |
| 335 | 20241029 | 140000 | 11481396955 | 2790 | 2790 | 2790 | 2790 | 11 |
| 336 | 20241029 | 135900 | 11481366265 | 2790 | 2790 | 2790 | 2790 | 73 |
| 337 | 20241029 | 135800 | 11481162595 | 2790 | 2790 | 2790 | 2790 | 1 |
| 338 | 20241029 | 135700 | 11481159805 | 2785 | 2790 | 2790 | 2785 | 1804 |
| 339 | 20241029 | 135600 | 11476131405 | 2790 | 2790 | 2795 | 2790 | 230 |
| 340 | 20241029 | 135500 | 11475488800 | 2795 | 2795 | 2795 | 2795 | 157 |
| 341 | 20241029 | 135400 | 11475049985 | 2795 | 2790 | 2795 | 2790 | 759 |
| 342 | 20241029 | 135300 | 11472932325 | 2790 | 2790 | 2790 | 2790 | 2429 |
| 343 | 20241029 | 135200 | 11466155415 | 2795 | 2795 | 2795 | 2795 | 87 |
| 344 | 20241029 | 135100 | 11465912250 | 2795 | 2795 | 2795 | 2795 | 2346 |
| 345 | 20241029 | 135000 | 11459355180 | 2795 | 2795 | 2795 | 2795 | 0 |
| 346 | 20241029 | 134900 | 11459355180 | 2795 | 2790 | 2795 | 2790 | 313 |
| 347 | 20241029 | 134800 | 11458481860 | 2790 | 2785 | 2790 | 2785 | 1576 |
| 348 | 20241029 | 134700 | 11454085870 | 2785 | 2790 | 2790 | 2785 | 542 |
| 349 | 20241029 | 134600 | 11452576210 | 2790 | 2790 | 2790 | 2790 | 88 |
| 350 | 20241029 | 134500 | 11452330690 | 2790 | 2785 | 2790 | 2785 | 562 |
| 351 | 20241029 | 134400 | 11450762840 | 2790 | 2790 | 2790 | 2790 | 550 |
| 352 | 20241029 | 134300 | 11449228340 | 2785 | 2785 | 2785 | 2785 | 778 |
| 353 | 20241029 | 134200 | 11447061610 | 2790 | 2790 | 2790 | 2790 | 202 |
| 354 | 20241029 | 134100 | 11446498030 | 2785 | 2785 | 2785 | 2785 | 1148 |
| 355 | 20241029 | 134000 | 11443300850 | 2785 | 2795 | 2795 | 2785 | 793 |
| 356 | 20241029 | 133900 | 11441088670 | 2795 | 2785 | 2795 | 2785 | 2099 |
| 357 | 20241029 | 133800 | 11435235990 | 2785 | 2795 | 2795 | 2785 | 2555 |
| 358 | 20241029 | 133700 | 11428107745 | 2795 | 2795 | 2795 | 2795 | 169 |
| 359 | 20241029 | 133600 | 11427635390 | 2795 | 2790 | 2795 | 2790 | 1385 |
| 360 | 20241029 | 133500 | 11423765015 | 2795 | 2790 | 2795 | 2790 | 1461 |
| 361 | 20241029 | 133400 | 11419688790 | 2790 | 2775 | 2790 | 2775 | 4092 |
| 362 | 20241029 | 133300 | 11408278760 | 2785 | 2780 | 2785 | 2775 | 2201 |
| 363 | 20241029 | 133200 | 11402166640 | 2780 | 2780 | 2780 | 2780 | 3 |
| 364 | 20241029 | 133100 | 11402158300 | 2780 | 2785 | 2785 | 2780 | 7 |
| 365 | 20241029 | 133000 | 11402138835 | 2785 | 2785 | 2785 | 2780 | 1650 |
| 366 | 20241029 | 132900 | 11397543745 | 2785 | 2795 | 2795 | 2785 | 37 |
| 367 | 20241029 | 132800 | 11397440615 | 2795 | 2790 | 2795 | 2790 | 1125 |
| 368 | 20241029 | 132700 | 11394301655 | 2790 | 2785 | 2790 | 2785 | 901 |
| 369 | 20241029 | 132600 | 11391792330 | 2785 | 2780 | 2785 | 2780 | 1119 |
| 370 | 20241029 | 132500 | 11388679895 | 2780 | 2775 | 2780 | 2775 | 167 |
| 371 | 20241029 | 132400 | 11388216460 | 2765 | 2775 | 2775 | 2765 | 2201 |
| 372 | 20241029 | 132300 | 11382121830 | 2775 | 2780 | 2780 | 2775 | 325 |
| 373 | 20241029 | 132200 | 11381219855 | 2780 | 2770 | 2780 | 2770 | 218 |
| 374 | 20241029 | 132100 | 11380615875 | 2770 | 2785 | 2785 | 2765 | 51 |
| 375 | 20241029 | 132000 | 11380474825 | 2770 | 2770 | 2790 | 2765 | 1779 |
| 376 | 20241029 | 131900 | 11375553465 | 2790 | 2765 | 2790 | 2765 | 1524 |
| 377 | 20241029 | 131800 | 11371336330 | 2770 | 2780 | 2780 | 2770 | 1847 |
| 378 | 20241029 | 131700 | 11366214920 | 2785 | 2785 | 2785 | 2785 | 380 |
| 379 | 20241029 | 131600 | 11365156620 | 2780 | 2780 | 2780 | 2780 | 46 |
| 380 | 20241029 | 131500 | 11365028740 | 2780 | 2780 | 2780 | 2780 | 642 |
| 381 | 20241029 | 131400 | 11363243980 | 2780 | 2775 | 2780 | 2770 | 2267 |
| 382 | 20241029 | 131300 | 11356963975 | 2775 | 2780 | 2780 | 2775 | 1015 |
| 383 | 20241029 | 131200 | 11354145805 | 2800 | 2790 | 2800 | 2785 | 820 |
| 384 | 20241029 | 131100 | 11351861915 | 2785 | 2785 | 2785 | 2785 | 0 |
| 385 | 20241029 | 131000 | 11351861915 | 2785 | 2790 | 2790 | 2785 | 615 |
| 386 | 20241029 | 130900 | 11350149110 | 2790 | 2800 | 2805 | 2790 | 415 |
| 387 | 20241029 | 130800 | 11348989285 | 2800 | 2785 | 2805 | 2785 | 537 |
| 388 | 20241029 | 130700 | 11347492795 | 2785 | 2785 | 2785 | 2785 | 56 |
| 389 | 20241029 | 130600 | 11347336835 | 2785 | 2770 | 2785 | 2770 | 1773 |
| 390 | 20241029 | 130500 | 11342425275 | 2770 | 2775 | 2775 | 2770 | 6680 |
| 391 | 20241029 | 130400 | 11323921520 | 2775 | 2785 | 2790 | 2775 | 1835 |
| 392 | 20241029 | 130300 | 11318826270 | 2790 | 2790 | 2790 | 2790 | 85 |
| 393 | 20241029 | 130200 | 11318589120 | 2785 | 2785 | 2785 | 2785 | 95 |
| 394 | 20241029 | 130100 | 11318324545 | 2780 | 2780 | 2780 | 2780 | 0 |
| 395 | 20241029 | 130000 | 11318324545 | 2780 | 2785 | 2785 | 2780 | 242 |
| 396 | 20241029 | 125900 | 11317651735 | 2780 | 2780 | 2780 | 2780 | 115 |
| 397 | 20241029 | 125800 | 11317332035 | 2790 | 2790 | 2790 | 2790 | 200 |
| 398 | 20241029 | 125700 | 11316774035 | 2790 | 2780 | 2790 | 2780 | 1035 |
| 399 | 20241029 | 125600 | 11313886735 | 2780 | 2780 | 2785 | 2775 | 326 |
| 400 | 20241029 | 125500 | 11312981025 | 2775 | 2790 | 2790 | 2775 | 2467 |
| 401 | 20241029 | 125400 | 11306121555 | 2790 | 2790 | 2790 | 2790 | 369 |
| 402 | 20241029 | 125300 | 11305092045 | 2785 | 2785 | 2790 | 2785 | 626 |
| 403 | 20241029 | 125200 | 11303348070 | 2780 | 2790 | 2790 | 2780 | 2462 |
| 404 | 20241029 | 125100 | 11296487025 | 2790 | 2790 | 2795 | 2790 | 1257 |
| 405 | 20241029 | 125000 | 11292975715 | 2795 | 2805 | 2805 | 2795 | 4540 |
| 406 | 20241029 | 124900 | 11280282080 | 2805 | 2810 | 2810 | 2805 | 265 |
| 407 | 20241029 | 124800 | 11279538530 | 2815 | 2815 | 2815 | 2815 | 696 |
| 408 | 20241029 | 124700 | 11277579290 | 2815 | 2815 | 2815 | 2805 | 790 |
| 409 | 20241029 | 124600 | 11275355500 | 2815 | 2810 | 2815 | 2805 | 1591 |
| 410 | 20241029 | 124500 | 11270891760 | 2815 | 2815 | 2815 | 2815 | 0 |
| 411 | 20241029 | 124400 | 11270891760 | 2815 | 2810 | 2815 | 2810 | 397 |
| 412 | 20241029 | 124300 | 11269775960 | 2815 | 2810 | 2815 | 2810 | 474 |
| 413 | 20241029 | 124200 | 11268443510 | 2810 | 2810 | 2810 | 2805 | 429 |
| 414 | 20241029 | 124100 | 11267240055 | 2810 | 2810 | 2810 | 2800 | 410 |
| 415 | 20241029 | 124000 | 11266087965 | 2810 | 2815 | 2820 | 2810 | 709 |
| 416 | 20241029 | 123900 | 11264092225 | 2815 | 2810 | 2815 | 2805 | 873 |
| 417 | 20241029 | 123800 | 11261641430 | 2810 | 2810 | 2810 | 2810 | 554 |
| 418 | 20241029 | 123700 | 11260084690 | 2815 | 2810 | 2815 | 2810 | 711 |
| 419 | 20241029 | 123600 | 11258085465 | 2805 | 2805 | 2805 | 2805 | 221 |
| 420 | 20241029 | 123500 | 11257465560 | 2805 | 2805 | 2805 | 2805 | 10 |
| 421 | 20241029 | 123400 | 11257437510 | 2805 | 2805 | 2805 | 2805 | 0 |
| 422 | 20241029 | 123300 | 11257437510 | 2805 | 2795 | 2805 | 2795 | 256 |
| 423 | 20241029 | 123200 | 11256721160 | 2800 | 2800 | 2800 | 2800 | 14 |
| 424 | 20241029 | 123100 | 11256681960 | 2800 | 2800 | 2800 | 2800 | 322 |
| 425 | 20241029 | 123000 | 11255780360 | 2800 | 2795 | 2800 | 2795 | 692 |
| 426 | 20241029 | 122900 | 11253843910 | 2795 | 2795 | 2795 | 2795 | 3 |
| 427 | 20241029 | 122800 | 11253835525 | 2790 | 2795 | 2795 | 2790 | 438 |
| 428 | 20241029 | 122700 | 11252611340 | 2795 | 2795 | 2795 | 2795 | 750 |
| 429 | 20241029 | 122600 | 11250515090 | 2790 | 2800 | 2800 | 2790 | 192 |
| 430 | 20241029 | 122500 | 11249979325 | 2800 | 2790 | 2800 | 2790 | 440 |
| 431 | 20241029 | 122400 | 11248747725 | 2790 | 2800 | 2800 | 2790 | 1197 |
| 432 | 20241029 | 122300 | 11245396225 | 2800 | 2800 | 2805 | 2790 | 1177 |
| 433 | 20241029 | 122200 | 11242101555 | 2800 | 2805 | 2810 | 2790 | 3593 |
| 434 | 20241029 | 122100 | 11232061970 | 2805 | 2790 | 2810 | 2790 | 1329 |
| 435 | 20241029 | 122000 | 11228330620 | 2790 | 2790 | 2795 | 2790 | 547 |
| 436 | 20241029 | 121900 | 11226804480 | 2795 | 2795 | 2795 | 2795 | 500 |
| 437 | 20241029 | 121800 | 11225406980 | 2805 | 2790 | 2805 | 2790 | 556 |
| 438 | 20241029 | 121700 | 11223853625 | 2790 | 2795 | 2805 | 2790 | 594 |
| 439 | 20241029 | 121600 | 11222192780 | 2795 | 2800 | 2810 | 2795 | 1727 |
| 440 | 20241029 | 121500 | 11217363685 | 2805 | 2810 | 2815 | 2805 | 2991 |
| 441 | 20241029 | 121400 | 11208966605 | 2815 | 2810 | 2815 | 2805 | 1368 |
| 442 | 20241029 | 121300 | 11205125030 | 2805 | 2805 | 2810 | 2805 | 1812 |
| 443 | 20241029 | 121200 | 11200038485 | 2800 | 2800 | 2800 | 2790 | 842 |
| 444 | 20241029 | 121100 | 11197680895 | 2800 | 2795 | 2805 | 2795 | 985 |
| 445 | 20241029 | 121000 | 11194923875 | 2795 | 2790 | 2795 | 2785 | 1954 |
| 446 | 20241029 | 120900 | 11189473650 | 2790 | 2790 | 2790 | 2780 | 545 |
| 447 | 20241029 | 120800 | 11187953255 | 2790 | 2780 | 2790 | 2780 | 20 |
| 448 | 20241029 | 120700 | 11187897645 | 2790 | 2780 | 2790 | 2775 | 906 |
| 449 | 20241029 | 120600 | 11185376445 | 2780 | 2775 | 2780 | 2770 | 1726 |
| 450 | 20241029 | 120500 | 11180590950 | 2775 | 2775 | 2785 | 2775 | 2632 |
| 451 | 20241029 | 120400 | 11173276805 | 2780 | 2780 | 2790 | 2770 | 3321 |
| 452 | 20241029 | 120300 | 11164058565 | 2770 | 2775 | 2780 | 2770 | 1360 |
| 453 | 20241029 | 120200 | 11160287750 | 2775 | 2775 | 2780 | 2775 | 4091 |
| 454 | 20241029 | 120100 | 11148934325 | 2780 | 2785 | 2785 | 2780 | 4424 |
| 455 | 20241029 | 120000 | 11136628520 | 2785 | 2790 | 2790 | 2785 | 234 |
| 456 | 20241029 | 115900 | 11135976670 | 2785 | 2785 | 2785 | 2785 | 20 |
| 457 | 20241029 | 115800 | 11135920970 | 2785 | 2785 | 2790 | 2785 | 269 |
| 458 | 20241029 | 115700 | 11135171755 | 2785 | 2785 | 2785 | 2780 | 161 |
| 459 | 20241029 | 115600 | 11134723420 | 2780 | 2785 | 2785 | 2780 | 1996 |
| 460 | 20241029 | 115500 | 11129169540 | 2790 | 2780 | 2790 | 2780 | 2529 |
| 461 | 20241029 | 115400 | 11122125965 | 2780 | 2785 | 2790 | 2780 | 2524 |
| 462 | 20241029 | 115300 | 11115100645 | 2785 | 2785 | 2785 | 2785 | 183 |
| 463 | 20241029 | 115200 | 11114590990 | 2790 | 2785 | 2790 | 2785 | 910 |
| 464 | 20241029 | 115100 | 11112056580 | 2785 | 2785 | 2785 | 2785 | 1126 |
| 465 | 20241029 | 115000 | 11108920670 | 2785 | 2780 | 2785 | 2780 | 375 |
| 466 | 20241029 | 114900 | 11107877700 | 2785 | 2785 | 2785 | 2780 | 1876 |
| 467 | 20241029 | 114800 | 11102662335 | 2780 | 2790 | 2790 | 2780 | 9788 |
| 468 | 20241029 | 114700 | 11075384480 | 2790 | 2795 | 2795 | 2790 | 769 |
| 469 | 20241029 | 114600 | 11073238610 | 2795 | 2795 | 2795 | 2795 | 1041 |
| 470 | 20241029 | 114500 | 11070329015 | 2795 | 2795 | 2800 | 2795 | 3299 |
| 471 | 20241029 | 114400 | 11061105060 | 2795 | 2800 | 2800 | 2795 | 5918 |
| 472 | 20241029 | 114300 | 11044560245 | 2800 | 2800 | 2800 | 2800 | 3738 |
| 473 | 20241029 | 114200 | 11034093845 | 2805 | 2805 | 2810 | 2805 | 6802 |
| 474 | 20241029 | 114100 | 11015014185 | 2810 | 2805 | 2810 | 2805 | 1586 |
| 475 | 20241029 | 114000 | 11010565030 | 2805 | 2810 | 2810 | 2805 | 1202 |
| 476 | 20241029 | 113900 | 11007192125 | 2810 | 2815 | 2815 | 2810 | 1979 |
| 477 | 20241029 | 113800 | 11001631125 | 2815 | 2815 | 2815 | 2810 | 450 |
| 478 | 20241029 | 113700 | 11000364420 | 2815 | 2810 | 2815 | 2805 | 362 |
| 479 | 20241029 | 113600 | 10999345725 | 2805 | 2810 | 2810 | 2805 | 119 |
| 480 | 20241029 | 113500 | 10999011355 | 2810 | 2805 | 2815 | 2805 | 616 |
| 481 | 20241029 | 113400 | 10997282405 | 2805 | 2805 | 2810 | 2805 | 213 |
| 482 | 20241029 | 113300 | 10996684315 | 2810 | 2810 | 2815 | 2805 | 3433 |
| 483 | 20241029 | 113200 | 10987048135 | 2815 | 2815 | 2815 | 2810 | 1045 |
| 484 | 20241029 | 113100 | 10984111600 | 2815 | 2815 | 2815 | 2810 | 2020 |
| 485 | 20241029 | 113000 | 10978432420 | 2815 | 2830 | 2830 | 2815 | 370 |
| 486 | 20241029 | 112900 | 10977390855 | 2815 | 2830 | 2830 | 2815 | 25 |
| 487 | 20241029 | 112800 | 10977320405 | 2815 | 2825 | 2825 | 2810 | 4191 |
| 488 | 20241029 | 112700 | 10965513355 | 2825 | 2820 | 2830 | 2820 | 702 |
| 489 | 20241029 | 112600 | 10963531070 | 2820 | 2830 | 2830 | 2820 | 1607 |
| 490 | 20241029 | 112500 | 10958995230 | 2830 | 2840 | 2845 | 2830 | 1700 |
| 491 | 20241029 | 112400 | 10954167240 | 2845 | 2835 | 2845 | 2835 | 538 |
| 492 | 20241029 | 112300 | 10952636985 | 2845 | 2845 | 2850 | 2840 | 3710 |
| 493 | 20241029 | 112200 | 10942095920 | 2845 | 2845 | 2850 | 2845 | 578 |
| 494 | 20241029 | 112100 | 10940451285 | 2845 | 2840 | 2850 | 2830 | 2014 |
| 495 | 20241029 | 112000 | 10934723050 | 2840 | 2830 | 2840 | 2825 | 3541 |
| 496 | 20241029 | 111900 | 10924683940 | 2830 | 2830 | 2835 | 2830 | 984 |
| 497 | 20241029 | 111800 | 10921899160 | 2835 | 2825 | 2835 | 2825 | 2 |
| 498 | 20241029 | 111700 | 10921893500 | 2825 | 2825 | 2825 | 2820 | 375 |
| 499 | 20241029 | 111600 | 10920834130 | 2820 | 2830 | 2840 | 2820 | 2733 |
| 500 | 20241029 | 111500 | 10913106380 | 2825 | 2815 | 2825 | 2815 | 499 |
| 501 | 20241029 | 111400 | 10911697435 | 2820 | 2815 | 2820 | 2815 | 6 |
| 502 | 20241029 | 111300 | 10911680540 | 2815 | 2825 | 2825 | 2815 | 3575 |
| 503 | 20241029 | 111200 | 10901606835 | 2825 | 2820 | 2825 | 2815 | 2158 |
| 504 | 20241029 | 111100 | 10895521945 | 2815 | 2820 | 2820 | 2810 | 567 |
| 505 | 20241029 | 111000 | 10893926190 | 2820 | 2810 | 2820 | 2810 | 1275 |
| 506 | 20241029 | 110900 | 10890336965 | 2815 | 2815 | 2815 | 2810 | 538 |
| 507 | 20241029 | 110800 | 10888823080 | 2815 | 2810 | 2815 | 2810 | 489 |
| 508 | 20241029 | 110700 | 10887447900 | 2815 | 2810 | 2815 | 2810 | 776 |
| 509 | 20241029 | 110600 | 10885267330 | 2810 | 2805 | 2815 | 2805 | 70 |
| 510 | 20241029 | 110500 | 10885070530 | 2805 | 2815 | 2815 | 2805 | 5603 |
| 511 | 20241029 | 110400 | 10869347720 | 2810 | 2810 | 2815 | 2810 | 2871 |
| 512 | 20241029 | 110300 | 10861277770 | 2815 | 2815 | 2820 | 2810 | 4018 |
| 513 | 20241029 | 110200 | 10849967525 | 2810 | 2815 | 2815 | 2805 | 3028 |
| 514 | 20241029 | 110100 | 10841472545 | 2805 | 2810 | 2815 | 2805 | 3280 |
| 515 | 20241029 | 110000 | 10832258040 | 2815 | 2815 | 2820 | 2815 | 2704 |
| 516 | 20241029 | 105900 | 10824646255 | 2820 | 2805 | 2820 | 2805 | 1232 |
| 517 | 20241029 | 105800 | 10821181310 | 2805 | 2810 | 2810 | 2805 | 1495 |
| 518 | 20241029 | 105700 | 10816986820 | 2810 | 2820 | 2820 | 2805 | 2090 |
| 519 | 20241029 | 105600 | 10811110435 | 2815 | 2815 | 2820 | 2810 | 3864 |
| 520 | 20241029 | 105500 | 10800242400 | 2815 | 2815 | 2825 | 2815 | 1898 |
| 521 | 20241029 | 105400 | 10794899000 | 2815 | 2820 | 2825 | 2815 | 2950 |
| 522 | 20241029 | 105300 | 10786589565 | 2825 | 2825 | 2825 | 2815 | 3787 |
| 523 | 20241029 | 105200 | 10775910000 | 2825 | 2820 | 2830 | 2815 | 3632 |
| 524 | 20241029 | 105100 | 10765668645 | 2825 | 2825 | 2830 | 2820 | 3259 |
| 525 | 20241029 | 105000 | 10756467445 | 2830 | 2830 | 2830 | 2825 | 1472 |
| 526 | 20241029 | 104900 | 10752308680 | 2825 | 2820 | 2830 | 2815 | 878 |
| 527 | 20241029 | 104800 | 10749832305 | 2820 | 2830 | 2830 | 2815 | 4686 |
| 528 | 20241029 | 104700 | 10736624650 | 2830 | 2835 | 2840 | 2820 | 3958 |
| 529 | 20241029 | 104600 | 10725444720 | 2840 | 2845 | 2845 | 2835 | 1403 |
| 530 | 20241029 | 104500 | 10721460120 | 2845 | 2840 | 2850 | 2835 | 10682 |
| 531 | 20241029 | 104400 | 10691089695 | 2840 | 2825 | 2840 | 2820 | 5349 |
| 532 | 20241029 | 104300 | 10675956865 | 2825 | 2825 | 2825 | 2820 | 6034 |
| 533 | 20241029 | 104200 | 10658920795 | 2820 | 2820 | 2825 | 2820 | 2205 |
| 534 | 20241029 | 104100 | 10652701965 | 2820 | 2820 | 2830 | 2820 | 3766 |
| 535 | 20241029 | 104000 | 10642069000 | 2825 | 2820 | 2825 | 2820 | 3376 |
| 536 | 20241029 | 103900 | 10632545155 | 2825 | 2835 | 2835 | 2825 | 4752 |
| 537 | 20241029 | 103800 | 10619101990 | 2835 | 2820 | 2835 | 2820 | 5618 |
| 538 | 20241029 | 103700 | 10603216230 | 2825 | 2830 | 2830 | 2820 | 16145 |
| 539 | 20241029 | 103600 | 10557613505 | 2825 | 2815 | 2830 | 2815 | 11192 |
| 540 | 20241029 | 103500 | 10526012275 | 2820 | 2810 | 2820 | 2800 | 5791 |
| 541 | 20241029 | 103400 | 10509740770 | 2810 | 2795 | 2810 | 2795 | 6097 |
| 542 | 20241029 | 103300 | 10492661120 | 2800 | 2800 | 2800 | 2790 | 10973 |
| 543 | 20241029 | 103200 | 10461978960 | 2795 | 2795 | 2800 | 2790 | 6814 |
| 544 | 20241029 | 103100 | 10442928600 | 2790 | 2795 | 2810 | 2785 | 19338 |
| 545 | 20241029 | 103000 | 10388933200 | 2795 | 2805 | 2805 | 2785 | 27154 |
| 546 | 20241029 | 102900 | 10313084405 | 2805 | 2825 | 2830 | 2805 | 13082 |
| 547 | 20241029 | 102800 | 10276279355 | 2825 | 2815 | 2825 | 2800 | 46738 |
| 548 | 20241029 | 102700 | 10145110350 | 2815 | 2815 | 2830 | 2810 | 28123 |
| 549 | 20241029 | 102600 | 10065914050 | 2815 | 2860 | 2870 | 2815 | 56396 |
| 550 | 20241029 | 102500 | 9905945150 | 2850 | 2880 | 2885 | 2850 | 14225 |
| 551 | 20241029 | 102400 | 9865133885 | 2865 | 2885 | 2895 | 2860 | 30489 |
| 552 | 20241029 | 102300 | 9777347465 | 2875 | 2870 | 2890 | 2860 | 33041 |
| 553 | 20241029 | 102200 | 9682260735 | 2885 | 2875 | 2890 | 2845 | 51303 |
| 554 | 20241029 | 102100 | 9535429285 | 2870 | 2905 | 2910 | 2860 | 79089 |
| 555 | 20241029 | 102000 | 9307633915 | 2905 | 2920 | 2925 | 2875 | 77552 |
| 556 | 20241029 | 101900 | 9082643675 | 2925 | 2865 | 2955 | 2840 | 109304 |
| 557 | 20241029 | 101800 | 8766550520 | 2865 | 3095 | 3100 | 2820 | 162329 |
| 558 | 20241029 | 101700 | 8286828550 | 3100 | 3100 | 3120 | 3085 | 43389 |
| 559 | 20241029 | 101600 | 8152140480 | 3100 | 3100 | 3110 | 3090 | 32121 |
| 560 | 20241029 | 101500 | 8052535690 | 3100 | 3090 | 3110 | 3085 | 48222 |
| 561 | 20241029 | 101400 | 7903120580 | 3085 | 3080 | 3090 | 3070 | 31633 |
| 562 | 20241029 | 101300 | 7805559740 | 3085 | 3050 | 3105 | 3050 | 40948 |
| 563 | 20241029 | 101200 | 7679487700 | 3060 | 3015 | 3080 | 3005 | 70181 |
| 564 | 20241029 | 101100 | 7465449780 | 3015 | 3090 | 3120 | 2990 | 132388 |
| 565 | 20241029 | 101000 | 7060648285 | 3105 | 3140 | 3160 | 3085 | 108883 |
| 566 | 20241029 | 100900 | 6719081895 | 3145 | 3135 | 3145 | 3120 | 88141 |
| 567 | 20241029 | 100800 | 6442769280 | 3130 | 3110 | 3135 | 3105 | 67074 |
| 568 | 20241029 | 100700 | 6233297550 | 3110 | 3105 | 3115 | 3090 | 66901 |
| 569 | 20241029 | 100600 | 6025697325 | 3100 | 3085 | 3110 | 3085 | 76998 |
| 570 | 20241029 | 100500 | 5786975730 | 3085 | 3085 | 3100 | 3075 | 60618 |
| 571 | 20241029 | 100400 | 5599609680 | 3080 | 3065 | 3095 | 3060 | 59856 |
| 572 | 20241029 | 100300 | 5415280045 | 3070 | 3065 | 3070 | 3060 | 26274 |
| 573 | 20241029 | 100200 | 5334739250 | 3070 | 3065 | 3070 | 3055 | 22363 |
| 574 | 20241029 | 100100 | 5266155125 | 3055 | 3050 | 3070 | 3045 | 29147 |
| 575 | 20241029 | 100000 | 5176939000 | 3055 | 3035 | 3065 | 3035 | 21442 |
| 576 | 20241029 | 095900 | 5111353565 | 3050 | 3070 | 3080 | 3020 | 59566 |
| 577 | 20241029 | 095800 | 4929520745 | 3075 | 3070 | 3080 | 3055 | 33244 |
| 578 | 20241029 | 095700 | 4827373545 | 3070 | 3065 | 3080 | 3055 | 52472 |
| 579 | 20241029 | 095600 | 4666411740 | 3065 | 3065 | 3075 | 3060 | 31551 |
| 580 | 20241029 | 095500 | 4569634805 | 3070 | 3065 | 3075 | 3055 | 45082 |
| 581 | 20241029 | 095400 | 4431391300 | 3060 | 3060 | 3065 | 3050 | 38314 |
| 582 | 20241029 | 095300 | 4314266370 | 3065 | 3060 | 3070 | 3055 | 60624 |
| 583 | 20241029 | 095200 | 4128450625 | 3065 | 3065 | 3065 | 3050 | 51366 |
| 584 | 20241029 | 095100 | 3971202015 | 3060 | 3040 | 3065 | 3025 | 42014 |
| 585 | 20241029 | 095000 | 3843054245 | 3040 | 3045 | 3050 | 3005 | 33289 |
| 586 | 20241029 | 094900 | 3742363820 | 3045 | 3055 | 3055 | 3015 | 52615 |
| 587 | 20241029 | 094800 | 3582418570 | 3050 | 3050 | 3065 | 3035 | 47083 |
| 588 | 20241029 | 094700 | 3438722685 | 3050 | 3050 | 3060 | 3020 | 60078 |
| 589 | 20241029 | 094600 | 3255720825 | 3050 | 3035 | 3060 | 3025 | 82809 |
| 590 | 20241029 | 094500 | 3003434995 | 3030 | 3000 | 3040 | 3000 | 72189 |
| 591 | 20241029 | 094400 | 2785036410 | 3010 | 3035 | 3045 | 2975 | 77719 |
| 592 | 20241029 | 094300 | 2550823890 | 3035 | 3000 | 3040 | 2995 | 72370 |
| 593 | 20241029 | 094200 | 2332712610 | 3005 | 3005 | 3005 | 3005 | 0 |
| 594 | 20241029 | 094100 | 2332712610 | 3005 | 2965 | 3005 | 2960 | 37867 |
| 595 | 20241029 | 094000 | 2219377235 | 2965 | 2975 | 2980 | 2960 | 15308 |
| 596 | 20241029 | 093900 | 2173949545 | 2980 | 2970 | 2985 | 2965 | 13618 |
| 597 | 20241029 | 093800 | 2133426210 | 2980 | 2935 | 2985 | 2915 | 18005 |
| 598 | 20241029 | 093700 | 2080285715 | 2935 | 2945 | 2945 | 2920 | 9441 |
| 599 | 20241029 | 093600 | 2052604885 | 2950 | 2960 | 2960 | 2945 | 7431 |
| 600 | 20241029 | 093500 | 2030665660 | 2955 | 2965 | 2985 | 2950 | 15770 |
| 601 | 20241029 | 093400 | 1983850055 | 2965 | 2990 | 2995 | 2965 | 21265 |
| 602 | 20241029 | 093300 | 1920471920 | 2990 | 2910 | 2995 | 2910 | 87083 |
| 603 | 20241029 | 093200 | 1660790875 | 2925 | 2900 | 2925 | 2895 | 8467 |
| 604 | 20241029 | 093100 | 1636174845 | 2900 | 2930 | 2930 | 2900 | 20106 |
| 605 | 20241029 | 093000 | 1577609285 | 2925 | 2935 | 2945 | 2920 | 10833 |
| 606 | 20241029 | 092900 | 1545862920 | 2945 | 2910 | 2970 | 2905 | 21969 |
| 607 | 20241029 | 092800 | 1481309570 | 2920 | 2935 | 2935 | 2885 | 21958 |
| 608 | 20241029 | 092700 | 1417456425 | 2940 | 2960 | 2960 | 2915 | 34022 |
| 609 | 20241029 | 092600 | 1317347770 | 2960 | 2985 | 2990 | 2955 | 52515 |
| 610 | 20241029 | 092500 | 1161195785 | 2985 | 2925 | 3000 | 2920 | 132410 |
| 611 | 20241029 | 092400 | 767156760 | 2930 | 2890 | 2930 | 2870 | 44461 |
| 612 | 20241029 | 092300 | 637886805 | 2890 | 2830 | 2890 | 2830 | 21984 |
| 613 | 20241029 | 092200 | 574994105 | 2835 | 2825 | 2835 | 2825 | 1879 |
| 614 | 20241029 | 092100 | 569668990 | 2820 | 2815 | 2835 | 2810 | 10265 |
| 615 | 20241029 | 092000 | 540686425 | 2820 | 2820 | 2820 | 2820 | 588 |
| 616 | 20241029 | 091900 | 539028265 | 2825 | 2815 | 2825 | 2810 | 5215 |
| 617 | 20241029 | 091800 | 524352440 | 2815 | 2820 | 2820 | 2815 | 2634 |
| 618 | 20241029 | 091700 | 516937190 | 2815 | 2820 | 2830 | 2815 | 4930 |
| 619 | 20241029 | 091600 | 503040505 | 2835 | 2815 | 2835 | 2805 | 4856 |
| 620 | 20241029 | 091500 | 489352365 | 2820 | 2810 | 2830 | 2805 | 9903 |
| 621 | 20241029 | 091400 | 461417615 | 2810 | 2855 | 2855 | 2805 | 14578 |
| 622 | 20241029 | 091300 | 420152865 | 2875 | 2880 | 2930 | 2830 | 66281 |
| 623 | 20241029 | 091200 | 228821930 | 2885 | 2810 | 2890 | 2810 | 39586 |
| 624 | 20241029 | 091100 | 115377340 | 2810 | 2805 | 2820 | 2805 | 12539 |
| 625 | 20241029 | 091000 | 80101345 | 2805 | 2800 | 2810 | 2800 | 2916 |
| 626 | 20241029 | 090900 | 71929640 | 2800 | 2800 | 2820 | 2800 | 7249 |
| 627 | 20241029 | 090800 | 51527980 | 2805 | 2775 | 2805 | 2770 | 6231 |
| 628 | 20241029 | 090700 | 34193675 | 2770 | 2770 | 2770 | 2770 | 145 |
| 629 | 20241029 | 090600 | 33792025 | 2765 | 2770 | 2770 | 2760 | 2261 |
| 630 | 20241029 | 090500 | 27530770 | 2770 | 2770 | 2780 | 2770 | 3737 |
| 631 | 20241029 | 090400 | 17158415 | 2770 | 2740 | 2770 | 2740 | 2596 |
| 632 | 20241029 | 090300 | 10010240 | 2740 | 2735 | 2745 | 2735 | 1169 |
| 633 | 20241029 | 090200 | 6810610 | 2730 | 2730 | 2735 | 2725 | 952 |
| 634 | 20241029 | 090100 | 4212005 | 2735 | 2710 | 2735 | 2710 | 272 |
| 635 | 20241029 | 090000 | 3474420 | 2735 | 2735 | 2735 | 2735 | 1172 |