30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 193000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 84 |
| 3 | 20250102 | 192900 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20250102 | 192800 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20250102 | 192700 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20250102 | 192600 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20250102 | 192500 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20250102 | 192400 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20250102 | 192300 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20250102 | 192200 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20250102 | 192100 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20250102 | 192000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20250102 | 191900 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20250102 | 191800 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20250102 | 191700 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20250102 | 191600 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20250102 | 191500 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20250102 | 191400 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20250102 | 191300 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20250102 | 191200 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20250102 | 191100 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20250102 | 191000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20250102 | 190900 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20250102 | 190800 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20250102 | 190700 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20250102 | 190600 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20250102 | 190500 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20250102 | 190400 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20250102 | 190300 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20250102 | 190200 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20250102 | 190100 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20250102 | 190000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 84 |
| 33 | 20250102 | 185900 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20250102 | 185800 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20250102 | 185700 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20250102 | 185600 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20250102 | 185500 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20250102 | 185400 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20250102 | 185300 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20250102 | 185200 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20250102 | 185100 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20250102 | 185000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20250102 | 184900 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20250102 | 184800 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20250102 | 184700 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20250102 | 184600 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20250102 | 184500 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20250102 | 184400 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20250102 | 184300 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20250102 | 184200 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20250102 | 184100 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20250102 | 184000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20250102 | 183900 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20250102 | 183800 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20250102 | 183700 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20250102 | 183600 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20250102 | 183500 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20250102 | 183400 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20250102 | 183300 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20250102 | 183200 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20250102 | 183100 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20250102 | 183000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 84 |
| 63 | 20250102 | 182900 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20250102 | 182800 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20250102 | 182700 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20250102 | 182600 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20250102 | 182500 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20250102 | 182400 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20250102 | 182300 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20250102 | 182200 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20250102 | 182100 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20250102 | 182000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20250102 | 181900 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20250102 | 181800 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20250102 | 181700 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20250102 | 181600 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20250102 | 181500 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20250102 | 181400 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20250102 | 181300 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20250102 | 181200 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20250102 | 181100 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20250102 | 181000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20250102 | 180900 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20250102 | 180800 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20250102 | 180700 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20250102 | 180600 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20250102 | 180500 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20250102 | 180400 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20250102 | 180300 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20250102 | 180200 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20250102 | 180100 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20250102 | 180000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 84 |
| 93 | 20250102 | 175900 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20250102 | 175800 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20250102 | 175700 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20250102 | 175600 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20250102 | 175500 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20250102 | 175400 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20250102 | 175300 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20250102 | 175200 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20250102 | 175100 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20250102 | 175000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20250102 | 174900 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20250102 | 174800 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20250102 | 174700 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20250102 | 174600 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20250102 | 174500 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20250102 | 174400 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20250102 | 174300 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20250102 | 174200 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20250102 | 174100 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20250102 | 174000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20250102 | 173900 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20250102 | 173800 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20250102 | 173700 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20250102 | 173600 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20250102 | 173500 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20250102 | 173400 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20250102 | 173300 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20250102 | 173200 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20250102 | 173100 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20250102 | 173000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 84 |
| 123 | 20250102 | 172900 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20250102 | 172800 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20250102 | 172700 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20250102 | 172600 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20250102 | 172500 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20250102 | 172400 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20250102 | 172300 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20250102 | 172200 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20250102 | 172100 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20250102 | 172000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20250102 | 171900 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20250102 | 171800 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20250102 | 171700 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20250102 | 171600 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20250102 | 171500 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20250102 | 171400 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20250102 | 171300 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20250102 | 171200 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20250102 | 171100 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20250102 | 171000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20250102 | 170900 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20250102 | 170800 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20250102 | 170700 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20250102 | 170600 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20250102 | 170500 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20250102 | 170400 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20250102 | 170300 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20250102 | 170200 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20250102 | 170100 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20250102 | 170000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 84 |
| 153 | 20250102 | 165900 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20250102 | 165800 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20250102 | 165700 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20250102 | 165600 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20250102 | 165500 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20250102 | 165400 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20250102 | 165300 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20250102 | 165200 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20250102 | 165100 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20250102 | 165000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20250102 | 164900 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20250102 | 164800 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20250102 | 164700 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20250102 | 164600 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20250102 | 164500 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20250102 | 164400 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20250102 | 164300 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20250102 | 164200 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20250102 | 164100 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20250102 | 164000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20250102 | 163900 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20250102 | 163800 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20250102 | 163700 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20250102 | 163600 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20250102 | 163500 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20250102 | 163400 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20250102 | 163300 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20250102 | 163200 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20250102 | 163100 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20250102 | 163000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 84 |
| 183 | 20250102 | 162900 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20250102 | 162800 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20250102 | 162700 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20250102 | 162600 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20250102 | 162500 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20250102 | 162400 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20250102 | 162300 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20250102 | 162200 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20250102 | 162100 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20250102 | 162000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20250102 | 161900 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20250102 | 161800 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20250102 | 161700 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20250102 | 161600 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20250102 | 161500 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20250102 | 161400 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20250102 | 161300 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20250102 | 161200 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20250102 | 161100 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20250102 | 161000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20250102 | 160900 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20250102 | 160800 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20250102 | 160700 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20250102 | 160600 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20250102 | 160500 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20250102 | 160400 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20250102 | 160300 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20250102 | 160200 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20250102 | 160100 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20250102 | 160000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 84 |
| 213 | 20250102 | 155900 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 214 | 20250102 | 155800 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 215 | 20250102 | 155700 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 216 | 20250102 | 155600 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 217 | 20250102 | 155500 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 218 | 20250102 | 155400 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 219 | 20250102 | 155300 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 220 | 20250102 | 155200 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 221 | 20250102 | 155100 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 222 | 20250102 | 155000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 223 | 20250102 | 154900 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 224 | 20250102 | 154800 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 225 | 20250102 | 154700 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 226 | 20250102 | 154600 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 227 | 20250102 | 154500 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20250102 | 154400 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20250102 | 154300 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20250102 | 154200 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 231 | 20250102 | 154100 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 232 | 20250102 | 154000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 233 | 20250102 | 153900 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 234 | 20250102 | 153800 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 235 | 20250102 | 153700 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 236 | 20250102 | 153600 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 237 | 20250102 | 153500 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 238 | 20250102 | 153400 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 239 | 20250102 | 153300 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 240 | 20250102 | 153200 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 241 | 20250102 | 153100 | 490270740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 242 | 20250102 | 153000 | 490270740 | 17290 | 17290 | 17290 | 17290 | 168 |
| 243 | 20250102 | 152900 | 488818380 | 17280 | 17280 | 17280 | 17280 | 0 |
| 244 | 20250102 | 152800 | 488818380 | 17280 | 17280 | 17280 | 17280 | 0 |
| 245 | 20250102 | 152700 | 488818380 | 17280 | 17280 | 17280 | 17280 | 0 |
| 246 | 20250102 | 152600 | 488818380 | 17280 | 17280 | 17280 | 17280 | 0 |
| 247 | 20250102 | 152500 | 488818380 | 17280 | 17280 | 17280 | 17280 | 0 |
| 248 | 20250102 | 152400 | 488818380 | 17280 | 17280 | 17280 | 17280 | 0 |
| 249 | 20250102 | 152300 | 488818380 | 17280 | 17280 | 17280 | 17280 | 0 |
| 250 | 20250102 | 152200 | 488818380 | 17280 | 17280 | 17280 | 17280 | 0 |
| 251 | 20250102 | 152100 | 488818380 | 17280 | 17280 | 17280 | 17280 | 0 |
| 252 | 20250102 | 152000 | 488818380 | 17280 | 17280 | 17280 | 17280 | 0 |
| 253 | 20250102 | 151900 | 488818380 | 17280 | 17280 | 17280 | 17280 | 0 |
| 254 | 20250102 | 151800 | 488818380 | 17280 | 17230 | 17280 | 17220 | 77 |
| 255 | 20250102 | 151700 | 487491040 | 17260 | 17270 | 17270 | 17230 | 217 |
| 256 | 20250102 | 151600 | 483748570 | 17290 | 17270 | 17290 | 17260 | 57 |
| 257 | 20250102 | 151500 | 482763910 | 17250 | 17280 | 17280 | 17250 | 54 |
| 258 | 20250102 | 151400 | 481831830 | 17280 | 17250 | 17280 | 17250 | 80 |
| 259 | 20250102 | 151300 | 480450260 | 17250 | 17280 | 17290 | 17250 | 46 |
| 260 | 20250102 | 151200 | 479655330 | 17280 | 17260 | 17280 | 17240 | 232 |
| 261 | 20250102 | 151100 | 475652790 | 17270 | 17270 | 17270 | 17250 | 118 |
| 262 | 20250102 | 151000 | 473616290 | 17270 | 17290 | 17290 | 17250 | 151 |
| 263 | 20250102 | 150900 | 471010710 | 17290 | 17260 | 17290 | 17260 | 107 |
| 264 | 20250102 | 150800 | 469162310 | 17270 | 17270 | 17280 | 17270 | 36 |
| 265 | 20250102 | 150700 | 468540520 | 17270 | 17280 | 17300 | 17260 | 170 |
| 266 | 20250102 | 150600 | 465603600 | 17290 | 17270 | 17290 | 17270 | 29 |
| 267 | 20250102 | 150500 | 465102690 | 17260 | 17290 | 17290 | 17260 | 32 |
| 268 | 20250102 | 150400 | 464549980 | 17290 | 17290 | 17290 | 17270 | 103 |
| 269 | 20250102 | 150300 | 462770030 | 17280 | 17280 | 17280 | 17280 | 37 |
| 270 | 20250102 | 150200 | 462130670 | 17280 | 17260 | 17280 | 17260 | 92 |
| 271 | 20250102 | 150100 | 460541610 | 17260 | 17290 | 17290 | 17250 | 164 |
| 272 | 20250102 | 150000 | 457710310 | 17300 | 17290 | 17300 | 17290 | 35 |
| 273 | 20250102 | 145900 | 457105090 | 17290 | 17280 | 17290 | 17260 | 79 |
| 274 | 20250102 | 145800 | 455740340 | 17270 | 17290 | 17290 | 17270 | 45 |
| 275 | 20250102 | 145700 | 454962770 | 17280 | 17300 | 17310 | 17280 | 109 |
| 276 | 20250102 | 145600 | 453076890 | 17300 | 17310 | 17310 | 17290 | 52 |
| 277 | 20250102 | 145500 | 452177200 | 17320 | 17330 | 17330 | 17320 | 7 |
| 278 | 20250102 | 145400 | 452055950 | 17310 | 17310 | 17330 | 17300 | 87 |
| 279 | 20250102 | 145300 | 450549900 | 17310 | 17300 | 17310 | 17290 | 33 |
| 280 | 20250102 | 145200 | 449979130 | 17310 | 17320 | 17320 | 17300 | 200 |
| 281 | 20250102 | 145100 | 446517580 | 17300 | 17350 | 17350 | 17300 | 126 |
| 282 | 20250102 | 145000 | 444337730 | 17290 | 17290 | 17300 | 17290 | 231 |
| 283 | 20250102 | 144900 | 440342160 | 17300 | 17340 | 17340 | 17290 | 889 |
| 284 | 20250102 | 144800 | 424958270 | 17350 | 17360 | 17360 | 17340 | 152 |
| 285 | 20250102 | 144700 | 422319920 | 17410 | 17330 | 17410 | 17330 | 58 |
| 286 | 20250102 | 144600 | 421311910 | 17320 | 17310 | 17340 | 17310 | 44 |
| 287 | 20250102 | 144500 | 420549820 | 17330 | 17340 | 17340 | 17320 | 96 |
| 288 | 20250102 | 144400 | 418885990 | 17340 | 17310 | 17350 | 17310 | 33 |
| 289 | 20250102 | 144300 | 418314300 | 17330 | 17340 | 17340 | 17330 | 38 |
| 290 | 20250102 | 144200 | 417655400 | 17350 | 17320 | 17350 | 17320 | 83 |
| 291 | 20250102 | 144100 | 416216420 | 17320 | 17350 | 17350 | 17320 | 68 |
| 292 | 20250102 | 144000 | 415037070 | 17340 | 17310 | 17340 | 17310 | 75 |
| 293 | 20250102 | 143900 | 413737250 | 17310 | 17330 | 17330 | 17310 | 59 |
| 294 | 20250102 | 143800 | 412715360 | 17340 | 17350 | 17350 | 17340 | 42 |
| 295 | 20250102 | 143700 | 411986770 | 17320 | 17320 | 17350 | 17320 | 94 |
| 296 | 20250102 | 143600 | 410357360 | 17330 | 17320 | 17340 | 17320 | 33 |
| 297 | 20250102 | 143500 | 409785650 | 17310 | 17340 | 17350 | 17310 | 93 |
| 298 | 20250102 | 143400 | 408173170 | 17340 | 17320 | 17340 | 17310 | 37 |
| 299 | 20250102 | 143300 | 407532390 | 17320 | 17340 | 17340 | 17320 | 59 |
| 300 | 20250102 | 143200 | 406510000 | 17340 | 17340 | 17350 | 17330 | 87 |
| 301 | 20250102 | 143100 | 405001310 | 17340 | 17340 | 17340 | 17330 | 40 |
| 302 | 20250102 | 143000 | 404308000 | 17340 | 17310 | 17350 | 17310 | 81 |
| 303 | 20250102 | 142900 | 402903900 | 17300 | 17330 | 17330 | 17300 | 55 |
| 304 | 20250102 | 142800 | 401951860 | 17340 | 17350 | 17350 | 17330 | 47 |
| 305 | 20250102 | 142700 | 401137180 | 17350 | 17310 | 17350 | 17310 | 87 |
| 306 | 20250102 | 142600 | 399628780 | 17340 | 17340 | 17350 | 17340 | 60 |
| 307 | 20250102 | 142500 | 398588320 | 17340 | 17330 | 17350 | 17330 | 93 |
| 308 | 20250102 | 142400 | 396975650 | 17330 | 17330 | 17340 | 17320 | 48 |
| 309 | 20250102 | 142300 | 396143880 | 17330 | 17330 | 17350 | 17330 | 67 |
| 310 | 20250102 | 142200 | 394982580 | 17330 | 17320 | 17340 | 17320 | 86 |
| 311 | 20250102 | 142100 | 393492250 | 17320 | 17320 | 17320 | 17310 | 24 |
| 312 | 20250102 | 142000 | 393076740 | 17330 | 17320 | 17340 | 17300 | 112 |
| 313 | 20250102 | 141900 | 391137130 | 17320 | 17330 | 17340 | 17320 | 49 |
| 314 | 20250102 | 141800 | 390288070 | 17320 | 17310 | 17340 | 17310 | 99 |
| 315 | 20250102 | 141700 | 388573460 | 17300 | 17310 | 17310 | 17300 | 65 |
| 316 | 20250102 | 141600 | 387448820 | 17310 | 17320 | 17320 | 17300 | 50 |
| 317 | 20250102 | 141500 | 386583540 | 17330 | 17300 | 17330 | 17290 | 93 |
| 318 | 20250102 | 141400 | 384974040 | 17290 | 17280 | 17290 | 17280 | 42 |
| 319 | 20250102 | 141300 | 384248200 | 17280 | 17290 | 17300 | 17270 | 75 |
| 320 | 20250102 | 141200 | 382951990 | 17290 | 17290 | 17300 | 17290 | 30 |
| 321 | 20250102 | 141100 | 382433250 | 17300 | 17300 | 17310 | 17300 | 55 |
| 322 | 20250102 | 141000 | 381481450 | 17300 | 17270 | 17300 | 17260 | 157 |
| 323 | 20250102 | 140900 | 378770060 | 17280 | 17280 | 17300 | 17280 | 55 |
| 324 | 20250102 | 140800 | 377819270 | 17280 | 17260 | 17280 | 17260 | 85 |
| 325 | 20250102 | 140700 | 376351140 | 17270 | 17280 | 17280 | 17260 | 45 |
| 326 | 20250102 | 140600 | 375573890 | 17270 | 17280 | 17280 | 17260 | 60 |
| 327 | 20250102 | 140500 | 374537620 | 17260 | 17280 | 17290 | 17260 | 92 |
| 328 | 20250102 | 140400 | 372948710 | 17290 | 17290 | 17290 | 17280 | 32 |
| 329 | 20250102 | 140300 | 372395670 | 17290 | 17310 | 17310 | 17260 | 419 |
| 330 | 20250102 | 140200 | 365157110 | 17310 | 17310 | 17310 | 17300 | 48 |
| 331 | 20250102 | 140100 | 364326620 | 17310 | 17310 | 17320 | 17310 | 82 |
| 332 | 20250102 | 140000 | 362907050 | 17310 | 17320 | 17350 | 17310 | 63 |
| 333 | 20250102 | 135900 | 361814890 | 17300 | 17390 | 17390 | 17300 | 151 |
| 334 | 20250102 | 135800 | 359195450 | 17390 | 17370 | 17400 | 17360 | 131 |
| 335 | 20250102 | 135700 | 356919440 | 17370 | 17400 | 17400 | 17370 | 43 |
| 336 | 20250102 | 135600 | 356171900 | 17420 | 17350 | 17420 | 17350 | 91 |
| 337 | 20250102 | 135500 | 354590170 | 17340 | 17380 | 17380 | 17340 | 63 |
| 338 | 20250102 | 135400 | 353496430 | 17380 | 17390 | 17400 | 17370 | 55 |
| 339 | 20250102 | 135300 | 352540400 | 17390 | 17390 | 17430 | 17390 | 89 |
| 340 | 20250102 | 135200 | 350991460 | 17390 | 17390 | 17390 | 17380 | 48 |
| 341 | 20250102 | 135100 | 350156960 | 17390 | 17360 | 17400 | 17360 | 80 |
| 342 | 20250102 | 135000 | 348767270 | 17360 | 17360 | 17360 | 17350 | 75 |
| 343 | 20250102 | 134900 | 347465620 | 17360 | 17380 | 17380 | 17360 | 14 |
| 344 | 20250102 | 134800 | 347222450 | 17340 | 17340 | 17390 | 17330 | 125 |
| 345 | 20250102 | 134700 | 345052920 | 17350 | 17370 | 17370 | 17350 | 27 |
| 346 | 20250102 | 134600 | 344584320 | 17370 | 17330 | 17380 | 17320 | 79 |
| 347 | 20250102 | 134500 | 343213120 | 17320 | 17300 | 17330 | 17290 | 539 |
| 348 | 20250102 | 134400 | 333878620 | 17300 | 17320 | 17320 | 17290 | 75 |
| 349 | 20250102 | 134300 | 332581170 | 17310 | 17300 | 17310 | 17300 | 127 |
| 350 | 20250102 | 134200 | 330383050 | 17300 | 17300 | 17310 | 17290 | 43 |
| 351 | 20250102 | 134100 | 329639240 | 17290 | 17300 | 17310 | 17290 | 116 |
| 352 | 20250102 | 134000 | 327632150 | 17310 | 17300 | 17310 | 17300 | 39 |
| 353 | 20250102 | 133900 | 326957350 | 17310 | 17290 | 17310 | 17290 | 72 |
| 354 | 20250102 | 133800 | 325712240 | 17290 | 17310 | 17310 | 17290 | 45 |
| 355 | 20250102 | 133700 | 324934040 | 17300 | 17310 | 17320 | 17300 | 72 |
| 356 | 20250102 | 133600 | 323687630 | 17310 | 17310 | 17310 | 17290 | 78 |
| 357 | 20250102 | 133500 | 322338250 | 17300 | 17310 | 17310 | 17290 | 40 |
| 358 | 20250102 | 133400 | 321646260 | 17310 | 17360 | 17370 | 17290 | 258 |
| 359 | 20250102 | 133300 | 317175910 | 17360 | 17370 | 17370 | 17350 | 56 |
| 360 | 20250102 | 133200 | 316204080 | 17370 | 17340 | 17370 | 17340 | 33 |
| 361 | 20250102 | 133100 | 315631480 | 17380 | 17360 | 17380 | 17350 | 83 |
| 362 | 20250102 | 133000 | 314189960 | 17360 | 17340 | 17360 | 17340 | 39 |
| 363 | 20250102 | 132900 | 313513300 | 17340 | 17330 | 17360 | 17330 | 65 |
| 364 | 20250102 | 132800 | 312385640 | 17340 | 17360 | 17360 | 17330 | 49 |
| 365 | 20250102 | 132700 | 311535970 | 17360 | 17370 | 17370 | 17360 | 36 |
| 366 | 20250102 | 132600 | 310910940 | 17370 | 17360 | 17370 | 17350 | 115 |
| 367 | 20250102 | 132500 | 308914650 | 17360 | 17360 | 17370 | 17350 | 83 |
| 368 | 20250102 | 132400 | 307473820 | 17370 | 17340 | 17370 | 17340 | 56 |
| 369 | 20250102 | 132300 | 306502060 | 17330 | 17340 | 17340 | 17330 | 38 |
| 370 | 20250102 | 132200 | 305843420 | 17340 | 17340 | 17340 | 17320 | 80 |
| 371 | 20250102 | 132100 | 304456920 | 17360 | 17330 | 17360 | 17320 | 76 |
| 372 | 20250102 | 132000 | 303139230 | 17310 | 17310 | 17310 | 17300 | 24 |
| 373 | 20250102 | 131900 | 302723900 | 17290 | 17260 | 17290 | 17250 | 115 |
| 374 | 20250102 | 131800 | 300737360 | 17270 | 17280 | 17280 | 17270 | 19 |
| 375 | 20250102 | 131700 | 300409150 | 17270 | 17290 | 17290 | 17270 | 38 |
| 376 | 20250102 | 131600 | 299752620 | 17290 | 17270 | 17290 | 17270 | 96 |
| 377 | 20250102 | 131500 | 298094030 | 17300 | 17250 | 17300 | 17250 | 36 |
| 378 | 20250102 | 131400 | 297471980 | 17320 | 17320 | 17320 | 17320 | 0 |
| 379 | 20250102 | 131300 | 297471980 | 17320 | 17320 | 17320 | 17320 | 9 |
| 380 | 20250102 | 131200 | 297316100 | 17240 | 17370 | 17370 | 17240 | 339 |
| 381 | 20250102 | 131100 | 291436200 | 17370 | 17360 | 17370 | 17360 | 22 |
| 382 | 20250102 | 131000 | 291054140 | 17390 | 17400 | 17400 | 17390 | 8 |
| 383 | 20250102 | 130900 | 290914970 | 17400 | 17400 | 17410 | 17400 | 79 |
| 384 | 20250102 | 130800 | 289540210 | 17420 | 17410 | 17440 | 17410 | 91 |
| 385 | 20250102 | 130700 | 287954020 | 17410 | 17390 | 17410 | 17390 | 126 |
| 386 | 20250102 | 130600 | 285762170 | 17390 | 17390 | 17390 | 17370 | 83 |
| 387 | 20250102 | 130500 | 284319100 | 17380 | 17410 | 17410 | 17380 | 81 |
| 388 | 20250102 | 130400 | 282909690 | 17410 | 17390 | 17430 | 17390 | 117 |
| 389 | 20250102 | 130300 | 280871240 | 17380 | 17380 | 17380 | 17380 | 43 |
| 390 | 20250102 | 130200 | 280123900 | 17390 | 17410 | 17410 | 17380 | 60 |
| 391 | 20250102 | 130100 | 279080840 | 17410 | 17390 | 17410 | 17390 | 66 |
| 392 | 20250102 | 130000 | 277932470 | 17400 | 17410 | 17430 | 17390 | 128 |
| 393 | 20250102 | 125900 | 275703430 | 17410 | 17410 | 17410 | 17400 | 42 |
| 394 | 20250102 | 125800 | 274972330 | 17410 | 17400 | 17410 | 17390 | 46 |
| 395 | 20250102 | 125700 | 274171850 | 17400 | 17420 | 17420 | 17390 | 92 |
| 396 | 20250102 | 125600 | 272569340 | 17430 | 17400 | 17440 | 17390 | 142 |
| 397 | 20250102 | 125500 | 270095950 | 17400 | 17350 | 17410 | 17350 | 124 |
| 398 | 20250102 | 125400 | 267940500 | 17360 | 17370 | 17370 | 17360 | 75 |
| 399 | 20250102 | 125300 | 266638450 | 17360 | 17350 | 17360 | 17340 | 41 |
| 400 | 20250102 | 125200 | 265927030 | 17380 | 17310 | 17380 | 17310 | 122 |
| 401 | 20250102 | 125100 | 263809810 | 17310 | 17310 | 17320 | 17310 | 31 |
| 402 | 20250102 | 125000 | 263273130 | 17310 | 17310 | 17320 | 17310 | 236 |
| 403 | 20250102 | 124900 | 259187660 | 17310 | 17330 | 17340 | 17310 | 107 |
| 404 | 20250102 | 124800 | 257334290 | 17330 | 17250 | 17330 | 17240 | 95 |
| 405 | 20250102 | 124700 | 255693500 | 17250 | 17260 | 17260 | 17250 | 21 |
| 406 | 20250102 | 124600 | 255331200 | 17260 | 17340 | 17340 | 17260 | 48 |
| 407 | 20250102 | 124500 | 254501410 | 17340 | 17310 | 17340 | 17310 | 37 |
| 408 | 20250102 | 124400 | 253860280 | 17360 | 17320 | 17360 | 17320 | 95 |
| 409 | 20250102 | 124300 | 252212530 | 17320 | 17320 | 17320 | 17320 | 144 |
| 410 | 20250102 | 124200 | 249718450 | 17300 | 17300 | 17300 | 17300 | 0 |
| 411 | 20250102 | 124100 | 249718450 | 17300 | 17380 | 17430 | 17300 | 343 |
| 412 | 20250102 | 124000 | 243752260 | 17380 | 17270 | 17390 | 17270 | 293 |
| 413 | 20250102 | 123900 | 238667490 | 17280 | 17290 | 17290 | 17280 | 17 |
| 414 | 20250102 | 123800 | 238373660 | 17280 | 17310 | 17310 | 17280 | 72 |
| 415 | 20250102 | 123700 | 237128340 | 17340 | 17340 | 17340 | 17340 | 0 |
| 416 | 20250102 | 123600 | 237128340 | 17340 | 17300 | 17340 | 17290 | 103 |
| 417 | 20250102 | 123500 | 235345070 | 17300 | 17300 | 17300 | 17300 | 2 |
| 418 | 20250102 | 123400 | 235310470 | 17320 | 17320 | 17330 | 17320 | 34 |
| 419 | 20250102 | 123300 | 234721570 | 17280 | 17290 | 17360 | 17280 | 98 |
| 420 | 20250102 | 123200 | 233024660 | 17290 | 17290 | 17360 | 17290 | 57 |
| 421 | 20250102 | 123100 | 232037020 | 17370 | 17290 | 17370 | 17270 | 36 |
| 422 | 20250102 | 123000 | 231415140 | 17310 | 17320 | 17400 | 17310 | 60 |
| 423 | 20250102 | 122900 | 230375720 | 17430 | 17270 | 17430 | 17270 | 73 |
| 424 | 20250102 | 122800 | 229112500 | 17240 | 17300 | 17300 | 17240 | 27 |
| 425 | 20250102 | 122700 | 228646960 | 17240 | 17260 | 17260 | 17240 | 64 |
| 426 | 20250102 | 122600 | 227543090 | 17320 | 17270 | 17320 | 17270 | 36 |
| 427 | 20250102 | 122500 | 226920320 | 17340 | 17240 | 17340 | 17240 | 82 |
| 428 | 20250102 | 122400 | 225502050 | 17230 | 17250 | 17250 | 17220 | 72 |
| 429 | 20250102 | 122300 | 224261530 | 17240 | 17240 | 17250 | 17240 | 24 |
| 430 | 20250102 | 122200 | 223847700 | 17240 | 17230 | 17240 | 17230 | 64 |
| 431 | 20250102 | 122100 | 222744900 | 17280 | 17250 | 17280 | 17230 | 100 |
| 432 | 20250102 | 122000 | 221019970 | 17250 | 17260 | 17260 | 17250 | 11 |
| 433 | 20250102 | 121900 | 220830170 | 17260 | 17260 | 17260 | 17250 | 56 |
| 434 | 20250102 | 121800 | 219863840 | 17260 | 17260 | 17260 | 17260 | 4 |
| 435 | 20250102 | 121700 | 219794800 | 17230 | 17240 | 17300 | 17230 | 91 |
| 436 | 20250102 | 121600 | 218223640 | 17220 | 17260 | 17260 | 17220 | 40 |
| 437 | 20250102 | 121500 | 217534240 | 17270 | 17270 | 17270 | 17260 | 37 |
| 438 | 20250102 | 121400 | 216895290 | 17320 | 17320 | 17320 | 17320 | 0 |
| 439 | 20250102 | 121300 | 216895290 | 17320 | 17240 | 17320 | 17240 | 83 |
| 440 | 20250102 | 121200 | 215461210 | 17240 | 17240 | 17240 | 17240 | 15 |
| 441 | 20250102 | 121100 | 215202610 | 17290 | 17240 | 17290 | 17210 | 101 |
| 442 | 20250102 | 121000 | 213460800 | 17250 | 17260 | 17260 | 17250 | 7 |
| 443 | 20250102 | 120900 | 213339990 | 17230 | 17200 | 17440 | 17200 | 135 |
| 444 | 20250102 | 120800 | 211011500 | 17210 | 17210 | 17220 | 17200 | 75 |
| 445 | 20250102 | 120700 | 209720630 | 17220 | 17230 | 17230 | 17220 | 13 |
| 446 | 20250102 | 120600 | 209496740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 447 | 20250102 | 120500 | 209496740 | 17250 | 17210 | 17250 | 17190 | 309 |
| 448 | 20250102 | 120400 | 204179870 | 17220 | 17220 | 17220 | 17220 | 36 |
| 449 | 20250102 | 120300 | 203559950 | 17210 | 17210 | 17210 | 17210 | 1 |
| 450 | 20250102 | 120200 | 203542740 | 17210 | 17230 | 17230 | 17210 | 177 |
| 451 | 20250102 | 120100 | 200493350 | 17230 | 17240 | 17240 | 17230 | 144 |
| 452 | 20250102 | 120000 | 198012040 | 17240 | 17220 | 17240 | 17210 | 283 |
| 453 | 20250102 | 115900 | 193136580 | 17220 | 17230 | 17230 | 17220 | 21 |
| 454 | 20250102 | 115800 | 192774810 | 17220 | 17220 | 17220 | 17220 | 84 |
| 455 | 20250102 | 115700 | 191328330 | 17230 | 17230 | 17230 | 17230 | 0 |
| 456 | 20250102 | 115600 | 191328330 | 17230 | 17220 | 17230 | 17220 | 42 |
| 457 | 20250102 | 115500 | 190604880 | 17210 | 17220 | 17220 | 17210 | 89 |
| 458 | 20250102 | 115400 | 189072900 | 17220 | 17230 | 17230 | 17220 | 30 |
| 459 | 20250102 | 115300 | 188556160 | 17240 | 17230 | 17240 | 17230 | 27 |
| 460 | 20250102 | 115200 | 188090820 | 17230 | 17230 | 17230 | 17220 | 79 |
| 461 | 20250102 | 115100 | 186730340 | 17230 | 17230 | 17230 | 17230 | 4 |
| 462 | 20250102 | 115000 | 186661420 | 17220 | 17230 | 17230 | 17220 | 36 |
| 463 | 20250102 | 114900 | 186041380 | 17240 | 17220 | 17240 | 17220 | 83 |
| 464 | 20250102 | 114800 | 184612000 | 17220 | 17210 | 17230 | 17210 | 84 |
| 465 | 20250102 | 114700 | 183165480 | 17210 | 17210 | 17210 | 17210 | 25 |
| 466 | 20250102 | 114600 | 182735230 | 17220 | 17220 | 17220 | 17210 | 42 |
| 467 | 20250102 | 114500 | 182012260 | 17220 | 17220 | 17220 | 17220 | 42 |
| 468 | 20250102 | 114400 | 181289020 | 17210 | 17220 | 17220 | 17210 | 22 |
| 469 | 20250102 | 114300 | 180910390 | 17210 | 17210 | 17220 | 17210 | 177 |
| 470 | 20250102 | 114200 | 177864100 | 17210 | 17220 | 17220 | 17210 | 58 |
| 471 | 20250102 | 114100 | 176865700 | 17220 | 17220 | 17220 | 17220 | 30 |
| 472 | 20250102 | 114000 | 176349100 | 17220 | 17220 | 17220 | 17220 | 0 |
| 473 | 20250102 | 113900 | 176349100 | 17220 | 17220 | 17220 | 17210 | 119 |
| 474 | 20250102 | 113800 | 174300070 | 17220 | 17190 | 17220 | 17190 | 24 |
| 475 | 20250102 | 113700 | 173887290 | 17190 | 17200 | 17200 | 17190 | 65 |
| 476 | 20250102 | 113600 | 172769810 | 17200 | 17210 | 17210 | 17200 | 67 |
| 477 | 20250102 | 113500 | 171617100 | 17200 | 17200 | 17200 | 17200 | 15 |
| 478 | 20250102 | 113400 | 171359100 | 17220 | 17210 | 17220 | 17210 | 30 |
| 479 | 20250102 | 113300 | 170842580 | 17210 | 17210 | 17210 | 17190 | 72 |
| 480 | 20250102 | 113200 | 169604100 | 17200 | 17190 | 17200 | 17190 | 56 |
| 481 | 20250102 | 113100 | 168641410 | 17200 | 17200 | 17200 | 17200 | 20 |
| 482 | 20250102 | 113000 | 168297410 | 17200 | 17180 | 17200 | 17180 | 54 |
| 483 | 20250102 | 112900 | 167369430 | 17180 | 17180 | 17180 | 17180 | 49 |
| 484 | 20250102 | 112800 | 166527610 | 17190 | 17190 | 17190 | 17190 | 15 |
| 485 | 20250102 | 112700 | 166269760 | 17200 | 17190 | 17200 | 17190 | 24 |
| 486 | 20250102 | 112600 | 165857050 | 17190 | 17180 | 17190 | 17180 | 128 |
| 487 | 20250102 | 112500 | 163658000 | 17180 | 17180 | 17190 | 17180 | 34 |
| 488 | 20250102 | 112400 | 163073780 | 17180 | 17180 | 17180 | 17180 | 21 |
| 489 | 20250102 | 112300 | 162713000 | 17180 | 17190 | 17190 | 17180 | 66 |
| 490 | 20250102 | 112200 | 161578790 | 17190 | 17180 | 17190 | 17180 | 42 |
| 491 | 20250102 | 112100 | 160857040 | 17180 | 17190 | 17190 | 17180 | 39 |
| 492 | 20250102 | 112000 | 160187010 | 17180 | 17190 | 17190 | 17180 | 51 |
| 493 | 20250102 | 111900 | 159310720 | 17200 | 17190 | 17200 | 17190 | 51 |
| 494 | 20250102 | 111800 | 158433730 | 17180 | 17190 | 17190 | 17180 | 42 |
| 495 | 20250102 | 111700 | 157712110 | 17190 | 17190 | 17190 | 17180 | 66 |
| 496 | 20250102 | 111600 | 156578030 | 17190 | 17190 | 17190 | 17190 | 16 |
| 497 | 20250102 | 111500 | 156302990 | 17190 | 17200 | 17200 | 17190 | 67 |
| 498 | 20250102 | 111400 | 155151250 | 17190 | 17190 | 17190 | 17180 | 67 |
| 499 | 20250102 | 111300 | 153999670 | 17190 | 17190 | 17190 | 17190 | 21 |
| 500 | 20250102 | 111200 | 153638680 | 17190 | 17190 | 17200 | 17180 | 55 |
| 501 | 20250102 | 111100 | 152693190 | 17190 | 17190 | 17190 | 17190 | 24 |
| 502 | 20250102 | 111000 | 152280630 | 17190 | 17200 | 17200 | 17190 | 85 |
| 503 | 20250102 | 110900 | 150819110 | 17200 | 17190 | 17210 | 17190 | 47 |
| 504 | 20250102 | 110800 | 150010710 | 17200 | 17190 | 17200 | 17190 | 214 |
| 505 | 20250102 | 110700 | 146331980 | 17190 | 17190 | 17190 | 17180 | 93 |
| 506 | 20250102 | 110600 | 144734110 | 17180 | 17180 | 17180 | 17180 | 23 |
| 507 | 20250102 | 110500 | 144338970 | 17180 | 17180 | 17180 | 17180 | 68 |
| 508 | 20250102 | 110400 | 143170730 | 17190 | 17200 | 17200 | 17180 | 88 |
| 509 | 20250102 | 110300 | 141658440 | 17190 | 17190 | 17190 | 17190 | 16 |
| 510 | 20250102 | 110200 | 141383400 | 17190 | 17190 | 17190 | 17190 | 23 |
| 511 | 20250102 | 110100 | 140988030 | 17200 | 17190 | 17200 | 17190 | 64 |
| 512 | 20250102 | 110000 | 139887710 | 17180 | 17180 | 17180 | 17180 | 21 |
| 513 | 20250102 | 105900 | 139526930 | 17180 | 17180 | 17180 | 17170 | 142 |
| 514 | 20250102 | 105800 | 137087990 | 17180 | 17170 | 17180 | 17170 | 59 |
| 515 | 20250102 | 105700 | 136074950 | 17180 | 17170 | 17180 | 17170 | 62 |
| 516 | 20250102 | 105600 | 135010190 | 17180 | 17190 | 17190 | 17170 | 232 |
| 517 | 20250102 | 105500 | 131024510 | 17190 | 17190 | 17190 | 17190 | 16 |
| 518 | 20250102 | 105400 | 130749470 | 17210 | 17220 | 17220 | 17210 | 3 |
| 519 | 20250102 | 105300 | 130697820 | 17210 | 17190 | 17220 | 17190 | 90 |
| 520 | 20250102 | 105200 | 129149210 | 17210 | 17210 | 17210 | 17210 | 3 |
| 521 | 20250102 | 105100 | 129097580 | 17210 | 17200 | 17210 | 17190 | 99 |
| 522 | 20250102 | 105000 | 127394950 | 17190 | 17220 | 17220 | 17190 | 54 |
| 523 | 20250102 | 104900 | 126466040 | 17210 | 17200 | 17210 | 17200 | 35 |
| 524 | 20250102 | 104800 | 125863820 | 17200 | 17180 | 17200 | 17160 | 88 |
| 525 | 20250102 | 104700 | 124352720 | 17210 | 17210 | 17210 | 17210 | 187 |
| 526 | 20250102 | 104600 | 121134450 | 17210 | 17210 | 17230 | 17210 | 64 |
| 527 | 20250102 | 104500 | 120032420 | 17210 | 17230 | 17230 | 17180 | 3 |
| 528 | 20250102 | 104400 | 119980800 | 17250 | 17260 | 17260 | 17250 | 2 |
| 529 | 20250102 | 104300 | 119946290 | 17260 | 17260 | 17260 | 17260 | 16 |
| 530 | 20250102 | 104200 | 119670130 | 17250 | 17200 | 17250 | 17190 | 258 |
| 531 | 20250102 | 104100 | 115231620 | 17210 | 17210 | 17210 | 17210 | 18 |
| 532 | 20250102 | 104000 | 114921840 | 17200 | 17210 | 17220 | 17200 | 57 |
| 533 | 20250102 | 103900 | 113940990 | 17210 | 17210 | 17210 | 17210 | 9 |
| 534 | 20250102 | 103800 | 113786100 | 17210 | 17210 | 17230 | 17210 | 123 |
| 535 | 20250102 | 103700 | 111668670 | 17210 | 17220 | 17220 | 17210 | 85 |
| 536 | 20250102 | 103600 | 110205790 | 17220 | 17210 | 17220 | 17210 | 27 |
| 537 | 20250102 | 103500 | 109741000 | 17210 | 17220 | 17220 | 17210 | 159 |
| 538 | 20250102 | 103400 | 107003470 | 17230 | 17230 | 17230 | 17230 | 41 |
| 539 | 20250102 | 103300 | 106297040 | 17230 | 17230 | 17230 | 17230 | 51 |
| 540 | 20250102 | 103200 | 105418310 | 17220 | 17250 | 17250 | 17220 | 974 |
| 541 | 20250102 | 103100 | 88621450 | 17260 | 17270 | 17270 | 17250 | 278 |
| 542 | 20250102 | 103000 | 83825450 | 17260 | 17280 | 17280 | 17260 | 17 |
| 543 | 20250102 | 102900 | 83531790 | 17270 | 17290 | 17290 | 17270 | 197 |
| 544 | 20250102 | 102800 | 80128230 | 17300 | 17300 | 17300 | 17300 | 0 |
| 545 | 20250102 | 102700 | 80128230 | 17300 | 17380 | 17380 | 17300 | 36 |
| 546 | 20250102 | 102600 | 79503750 | 17280 | 17310 | 17400 | 17280 | 99 |
| 547 | 20250102 | 102500 | 77790380 | 17320 | 17450 | 17450 | 17320 | 61 |
| 548 | 20250102 | 102400 | 76729800 | 17280 | 17280 | 17460 | 17270 | 118 |
| 549 | 20250102 | 102300 | 74682990 | 17270 | 17280 | 17290 | 17270 | 98 |
| 550 | 20250102 | 102200 | 72989780 | 17280 | 17280 | 17290 | 17280 | 55 |
| 551 | 20250102 | 102100 | 72039280 | 17280 | 17280 | 17280 | 17280 | 44 |
| 552 | 20250102 | 102000 | 71278960 | 17280 | 17290 | 17290 | 17280 | 40 |
| 553 | 20250102 | 101900 | 70587600 | 17310 | 17340 | 17340 | 17310 | 122 |
| 554 | 20250102 | 101800 | 68472750 | 17350 | 17330 | 17350 | 17330 | 19 |
| 555 | 20250102 | 101700 | 68143350 | 17340 | 17320 | 17340 | 17320 | 58 |
| 556 | 20250102 | 101600 | 67138280 | 17270 | 17270 | 17350 | 17270 | 145 |
| 557 | 20250102 | 101500 | 64629760 | 17270 | 17230 | 17270 | 17220 | 380 |
| 558 | 20250102 | 101400 | 58083280 | 17220 | 17240 | 17240 | 17220 | 26 |
| 559 | 20250102 | 101300 | 57635340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 560 | 20250102 | 101200 | 57635340 | 17240 | 17220 | 17310 | 17220 | 71 |
| 561 | 20250102 | 101100 | 56409460 | 17220 | 17230 | 17230 | 17220 | 45 |
| 562 | 20250102 | 101000 | 55634550 | 17230 | 17340 | 17340 | 17220 | 516 |
| 563 | 20250102 | 100900 | 46689020 | 17390 | 17290 | 17390 | 17290 | 50 |
| 564 | 20250102 | 100800 | 45822480 | 17200 | 17290 | 17310 | 17200 | 126 |
| 565 | 20250102 | 100700 | 43643380 | 17290 | 17260 | 17290 | 17190 | 74 |
| 566 | 20250102 | 100600 | 42369080 | 17260 | 17180 | 17260 | 17120 | 715 |
| 567 | 20250102 | 100500 | 30111920 | 17180 | 17270 | 17270 | 17180 | 46 |
| 568 | 20250102 | 100400 | 29320940 | 17280 | 17310 | 17310 | 17210 | 1009 |
| 569 | 20250102 | 100300 | 11911620 | 17350 | 17350 | 17350 | 17350 | 1 |
| 570 | 20250102 | 100200 | 11894270 | 17320 | 17320 | 17320 | 17320 | 107 |
| 571 | 20250102 | 100100 | 10041030 | 17430 | 17310 | 17430 | 17280 | 100 |
| 572 | 20250102 | 100000 | 8302090 | 17310 | 17420 | 17420 | 17310 | 472 |