33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 193300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 8206 |
| 3 | 20240430 | 193200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20240430 | 193100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20240430 | 193000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20240430 | 192900 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20240430 | 192800 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20240430 | 192700 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20240430 | 192600 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20240430 | 192500 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20240430 | 192400 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20240430 | 192300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20240430 | 192200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20240430 | 192100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20240430 | 192000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20240430 | 191900 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20240430 | 191800 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20240430 | 191700 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20240430 | 191600 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20240430 | 191500 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20240430 | 191400 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20240430 | 191300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20240430 | 191200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20240430 | 191100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20240430 | 191000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20240430 | 190900 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20240430 | 190800 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20240430 | 190700 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20240430 | 190600 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20240430 | 190500 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20240430 | 190400 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20240430 | 190300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 8206 |
| 33 | 20240430 | 190200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20240430 | 190100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20240430 | 190000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20240430 | 185900 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20240430 | 185800 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20240430 | 185700 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20240430 | 185600 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20240430 | 185500 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20240430 | 185400 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20240430 | 185300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20240430 | 185200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20240430 | 185100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20240430 | 185000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20240430 | 184900 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20240430 | 184800 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20240430 | 184700 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20240430 | 184600 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20240430 | 184500 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20240430 | 184400 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20240430 | 184300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20240430 | 184200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20240430 | 184100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20240430 | 184000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20240430 | 183900 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20240430 | 183800 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20240430 | 183700 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20240430 | 183600 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20240430 | 183500 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20240430 | 183400 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20240430 | 183300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 8206 |
| 63 | 20240430 | 183200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20240430 | 183100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20240430 | 183000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20240430 | 182900 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20240430 | 182800 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20240430 | 182700 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20240430 | 182600 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20240430 | 182500 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20240430 | 182400 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20240430 | 182300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20240430 | 182200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20240430 | 182100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20240430 | 182000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20240430 | 181900 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20240430 | 181800 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20240430 | 181700 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20240430 | 181600 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20240430 | 181500 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20240430 | 181400 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20240430 | 181300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20240430 | 181200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20240430 | 181100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20240430 | 181000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20240430 | 180900 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20240430 | 180800 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20240430 | 180700 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20240430 | 180600 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20240430 | 180500 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20240430 | 180400 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20240430 | 180300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 8206 |
| 93 | 20240430 | 180200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20240430 | 180100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20240430 | 180000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20240430 | 175900 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20240430 | 175800 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20240430 | 175700 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20240430 | 175600 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20240430 | 175500 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20240430 | 175400 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20240430 | 175300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20240430 | 175200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20240430 | 175100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20240430 | 175000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20240430 | 174900 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20240430 | 174800 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20240430 | 174700 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20240430 | 174600 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20240430 | 174500 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20240430 | 174400 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20240430 | 174300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20240430 | 174200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20240430 | 174100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20240430 | 174000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20240430 | 173900 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20240430 | 173800 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20240430 | 173700 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20240430 | 173600 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20240430 | 173500 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20240430 | 173400 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20240430 | 173300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 8206 |
| 123 | 20240430 | 173200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20240430 | 173100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20240430 | 173000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20240430 | 172900 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20240430 | 172800 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20240430 | 172700 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20240430 | 172600 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20240430 | 172500 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20240430 | 172400 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20240430 | 172300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20240430 | 172200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20240430 | 172100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20240430 | 172000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20240430 | 171900 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20240430 | 171800 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20240430 | 171700 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20240430 | 171600 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20240430 | 171500 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20240430 | 171400 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20240430 | 171300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20240430 | 171200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20240430 | 171100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20240430 | 171000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20240430 | 170900 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20240430 | 170800 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20240430 | 170700 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20240430 | 170600 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20240430 | 170500 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20240430 | 170400 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20240430 | 170300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 8206 |
| 153 | 20240430 | 170200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20240430 | 170100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20240430 | 170000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20240430 | 165900 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20240430 | 165800 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20240430 | 165700 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20240430 | 165600 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20240430 | 165500 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20240430 | 165400 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20240430 | 165300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20240430 | 165200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20240430 | 165100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20240430 | 165000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20240430 | 164900 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20240430 | 164800 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20240430 | 164700 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20240430 | 164600 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20240430 | 164500 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20240430 | 164400 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20240430 | 164300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20240430 | 164200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20240430 | 164100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20240430 | 164000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20240430 | 163900 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20240430 | 163800 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20240430 | 163700 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20240430 | 163600 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20240430 | 163500 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20240430 | 163400 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20240430 | 163300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 8206 |
| 183 | 20240430 | 163200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20240430 | 163100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20240430 | 163000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20240430 | 162900 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20240430 | 162800 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20240430 | 162700 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20240430 | 162600 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20240430 | 162500 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20240430 | 162400 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20240430 | 162300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20240430 | 162200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20240430 | 162100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20240430 | 162000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20240430 | 161900 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20240430 | 161800 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 198 | 20240430 | 161700 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 199 | 20240430 | 161600 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 200 | 20240430 | 161500 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 201 | 20240430 | 161400 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 202 | 20240430 | 161300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 203 | 20240430 | 161200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 204 | 20240430 | 161100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 205 | 20240430 | 161000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 206 | 20240430 | 160900 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 207 | 20240430 | 160800 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 208 | 20240430 | 160700 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 209 | 20240430 | 160600 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 210 | 20240430 | 160500 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 211 | 20240430 | 160400 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 212 | 20240430 | 160300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 8206 |
| 213 | 20240430 | 160200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 214 | 20240430 | 160100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 215 | 20240430 | 160000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 216 | 20240430 | 155900 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 217 | 20240430 | 155800 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 218 | 20240430 | 155700 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 219 | 20240430 | 155600 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 220 | 20240430 | 155500 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 221 | 20240430 | 155400 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 222 | 20240430 | 155300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 223 | 20240430 | 155200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 224 | 20240430 | 155100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 225 | 20240430 | 155000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 226 | 20240430 | 154900 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 227 | 20240430 | 154800 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 228 | 20240430 | 154700 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 229 | 20240430 | 154600 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 230 | 20240430 | 154500 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 231 | 20240430 | 154400 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 232 | 20240430 | 154300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 233 | 20240430 | 154200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 234 | 20240430 | 154100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 235 | 20240430 | 154000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 236 | 20240430 | 153900 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 237 | 20240430 | 153800 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 238 | 20240430 | 153700 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 239 | 20240430 | 153600 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 240 | 20240430 | 153500 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 241 | 20240430 | 153400 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 242 | 20240430 | 153300 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 8206 |
| 243 | 20240430 | 153200 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 244 | 20240430 | 153100 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 245 | 20240430 | 153000 | 3985796800 | 35250 | 35250 | 35250 | 35250 | 8206 |
| 246 | 20240430 | 152900 | 3696535300 | 35100 | 35100 | 35100 | 35100 | 0 |
| 247 | 20240430 | 152800 | 3696535300 | 35100 | 35100 | 35100 | 35100 | 0 |
| 248 | 20240430 | 152700 | 3696535300 | 35100 | 35100 | 35100 | 35100 | 0 |
| 249 | 20240430 | 152600 | 3696535300 | 35100 | 35100 | 35100 | 35100 | 0 |
| 250 | 20240430 | 152500 | 3696535300 | 35100 | 35100 | 35100 | 35100 | 0 |
| 251 | 20240430 | 152400 | 3696535300 | 35100 | 35100 | 35100 | 35100 | 0 |
| 252 | 20240430 | 152300 | 3696535300 | 35100 | 35100 | 35100 | 35100 | 0 |
| 253 | 20240430 | 152200 | 3696535300 | 35100 | 35100 | 35100 | 35100 | 0 |
| 254 | 20240430 | 152100 | 3696535300 | 35100 | 35100 | 35100 | 35100 | 0 |
| 255 | 20240430 | 152000 | 3696535300 | 35100 | 35100 | 35100 | 35100 | 0 |
| 256 | 20240430 | 151900 | 3696535300 | 35100 | 35100 | 35150 | 35100 | 887 |
| 257 | 20240430 | 151800 | 3665375950 | 35100 | 35100 | 35150 | 35100 | 157 |
| 258 | 20240430 | 151700 | 3659865200 | 35100 | 35150 | 35200 | 35100 | 282 |
| 259 | 20240430 | 151600 | 3649960100 | 35100 | 35100 | 35150 | 35100 | 116 |
| 260 | 20240430 | 151500 | 3645887550 | 35150 | 35150 | 35200 | 35100 | 1408 |
| 261 | 20240430 | 151400 | 3596408350 | 35150 | 35150 | 35200 | 35150 | 145 |
| 262 | 20240430 | 151300 | 3591311550 | 35150 | 35150 | 35200 | 35150 | 134 |
| 263 | 20240430 | 151200 | 3586601400 | 35150 | 35150 | 35150 | 35150 | 386 |
| 264 | 20240430 | 151100 | 3573033500 | 35150 | 35150 | 35200 | 35150 | 224 |
| 265 | 20240430 | 151000 | 3565159850 | 35150 | 35150 | 35200 | 35150 | 168 |
| 266 | 20240430 | 150900 | 3559254550 | 35150 | 35200 | 35200 | 35150 | 104 |
| 267 | 20240430 | 150800 | 3555598050 | 35200 | 35150 | 35200 | 35150 | 107 |
| 268 | 20240430 | 150700 | 3551836850 | 35150 | 35150 | 35200 | 35150 | 33 |
| 269 | 20240430 | 150600 | 3550676850 | 35200 | 35250 | 35250 | 35200 | 322 |
| 270 | 20240430 | 150500 | 3539341900 | 35250 | 35200 | 35250 | 35200 | 180 |
| 271 | 20240430 | 150400 | 3533005850 | 35200 | 35150 | 35250 | 35150 | 96 |
| 272 | 20240430 | 150300 | 3529628100 | 35200 | 35200 | 35200 | 35200 | 42 |
| 273 | 20240430 | 150200 | 3528149700 | 35250 | 35250 | 35250 | 35250 | 1 |
| 274 | 20240430 | 150100 | 3528114450 | 35200 | 35200 | 35250 | 35200 | 102 |
| 275 | 20240430 | 150000 | 3524524000 | 35200 | 35200 | 35200 | 35150 | 6 |
| 276 | 20240430 | 145900 | 3524312900 | 35250 | 35200 | 35250 | 35150 | 53 |
| 277 | 20240430 | 145800 | 3522447000 | 35200 | 35200 | 35200 | 35150 | 350 |
| 278 | 20240430 | 145700 | 3510129650 | 35150 | 35150 | 35200 | 35150 | 406 |
| 279 | 20240430 | 145600 | 3495858700 | 35100 | 35150 | 35150 | 35100 | 24 |
| 280 | 20240430 | 145500 | 3495016250 | 35100 | 35100 | 35150 | 35100 | 158 |
| 281 | 20240430 | 145400 | 3489468150 | 35100 | 35150 | 35200 | 35100 | 1364 |
| 282 | 20240430 | 145300 | 3441589400 | 35150 | 35150 | 35150 | 35150 | 5547 |
| 283 | 20240430 | 145200 | 3246612350 | 35200 | 35200 | 35200 | 35150 | 69 |
| 284 | 20240430 | 145100 | 3244185350 | 35150 | 35200 | 35200 | 35150 | 60 |
| 285 | 20240430 | 145000 | 3242075450 | 35150 | 35200 | 35200 | 35150 | 1240 |
| 286 | 20240430 | 144900 | 3198428600 | 35200 | 35250 | 35250 | 35150 | 486 |
| 287 | 20240430 | 144800 | 3181322750 | 35200 | 35200 | 35250 | 35200 | 2235 |
| 288 | 20240430 | 144700 | 3102650250 | 35250 | 35250 | 35250 | 35200 | 155 |
| 289 | 20240430 | 144600 | 3097192950 | 35250 | 35250 | 35250 | 35250 | 0 |
| 290 | 20240430 | 144500 | 3097192950 | 35250 | 35200 | 35250 | 35200 | 45 |
| 291 | 20240430 | 144400 | 3095608900 | 35200 | 35200 | 35200 | 35200 | 1654 |
| 292 | 20240430 | 144300 | 3037388100 | 35250 | 35200 | 35250 | 35200 | 167 |
| 293 | 20240430 | 144200 | 3031508300 | 35200 | 35200 | 35250 | 35200 | 15 |
| 294 | 20240430 | 144100 | 3030980000 | 35200 | 35200 | 35250 | 35200 | 251 |
| 295 | 20240430 | 144000 | 3022143150 | 35250 | 35300 | 35300 | 35250 | 1126 |
| 296 | 20240430 | 143900 | 2982451600 | 35300 | 35250 | 35300 | 35250 | 3 |
| 297 | 20240430 | 143800 | 2982345750 | 35300 | 35300 | 35300 | 35300 | 68 |
| 298 | 20240430 | 143700 | 2979945350 | 35300 | 35300 | 35300 | 35300 | 4 |
| 299 | 20240430 | 143600 | 2979804150 | 35250 | 35250 | 35250 | 35250 | 5 |
| 300 | 20240430 | 143500 | 2979627900 | 35300 | 35300 | 35300 | 35300 | 228 |
| 301 | 20240430 | 143400 | 2971579500 | 35300 | 35250 | 35300 | 35250 | 290 |
| 302 | 20240430 | 143300 | 2961342700 | 35250 | 35300 | 35300 | 35250 | 12 |
| 303 | 20240430 | 143200 | 2960919150 | 35300 | 35300 | 35300 | 35300 | 3 |
| 304 | 20240430 | 143100 | 2960813250 | 35300 | 35300 | 35300 | 35250 | 100 |
| 305 | 20240430 | 143000 | 2957288000 | 35250 | 35300 | 35300 | 35250 | 947 |
| 306 | 20240430 | 142900 | 2923870750 | 35250 | 35250 | 35250 | 35250 | 13 |
| 307 | 20240430 | 142800 | 2923412500 | 35250 | 35300 | 35300 | 35250 | 70 |
| 308 | 20240430 | 142700 | 2920941650 | 35300 | 35300 | 35300 | 35250 | 217 |
| 309 | 20240430 | 142600 | 2913281600 | 35250 | 35250 | 35250 | 35200 | 1671 |
| 310 | 20240430 | 142500 | 2854378900 | 35200 | 35200 | 35200 | 35200 | 31 |
| 311 | 20240430 | 142400 | 2853287700 | 35200 | 35300 | 35300 | 35200 | 1827 |
| 312 | 20240430 | 142300 | 2788886850 | 35250 | 35250 | 35250 | 35250 | 28 |
| 313 | 20240430 | 142200 | 2787899850 | 35250 | 35250 | 35250 | 35250 | 109 |
| 314 | 20240430 | 142100 | 2784057600 | 35250 | 35300 | 35300 | 35250 | 234 |
| 315 | 20240430 | 142000 | 2775797450 | 35300 | 35300 | 35300 | 35300 | 545 |
| 316 | 20240430 | 141900 | 2756558950 | 35300 | 35300 | 35350 | 35250 | 680 |
| 317 | 20240430 | 141800 | 2732555950 | 35300 | 35300 | 35350 | 35300 | 1601 |
| 318 | 20240430 | 141700 | 2676040100 | 35300 | 35300 | 35300 | 35250 | 2723 |
| 319 | 20240430 | 141600 | 2579948800 | 35300 | 35300 | 35300 | 35300 | 90 |
| 320 | 20240430 | 141500 | 2576771800 | 35300 | 35300 | 35300 | 35300 | 1617 |
| 321 | 20240430 | 141400 | 2519691700 | 35300 | 35300 | 35300 | 35300 | 5 |
| 322 | 20240430 | 141300 | 2519515200 | 35300 | 35300 | 35300 | 35300 | 10 |
| 323 | 20240430 | 141200 | 2519162200 | 35300 | 35350 | 35350 | 35300 | 11 |
| 324 | 20240430 | 141100 | 2518773850 | 35350 | 35350 | 35350 | 35350 | 2 |
| 325 | 20240430 | 141000 | 2518703150 | 35350 | 35350 | 35350 | 35300 | 145 |
| 326 | 20240430 | 140900 | 2513578000 | 35350 | 35300 | 35350 | 35300 | 1704 |
| 327 | 20240430 | 140800 | 2453415550 | 35300 | 35350 | 35350 | 35300 | 2193 |
| 328 | 20240430 | 140700 | 2376002600 | 35300 | 35300 | 35350 | 35300 | 22 |
| 329 | 20240430 | 140600 | 2375225000 | 35350 | 35300 | 35350 | 35300 | 506 |
| 330 | 20240430 | 140500 | 2357338000 | 35350 | 35350 | 35350 | 35350 | 5 |
| 331 | 20240430 | 140400 | 2357161250 | 35350 | 35300 | 35350 | 35300 | 284 |
| 332 | 20240430 | 140300 | 2347135900 | 35300 | 35350 | 35350 | 35300 | 10 |
| 333 | 20240430 | 140200 | 2346782850 | 35350 | 35350 | 35350 | 35300 | 493 |
| 334 | 20240430 | 140100 | 2329379650 | 35350 | 35350 | 35350 | 35300 | 1530 |
| 335 | 20240430 | 140000 | 2275295300 | 35350 | 35400 | 35400 | 35350 | 61 |
| 336 | 20240430 | 135900 | 2273138100 | 35400 | 35350 | 35400 | 35350 | 2 |
| 337 | 20240430 | 135800 | 2273067350 | 35350 | 35400 | 35400 | 35350 | 55 |
| 338 | 20240430 | 135700 | 2271121950 | 35350 | 35400 | 35400 | 35350 | 15 |
| 339 | 20240430 | 135600 | 2270591000 | 35350 | 35400 | 35400 | 35350 | 3 |
| 340 | 20240430 | 135500 | 2270484900 | 35350 | 35400 | 35400 | 35350 | 67 |
| 341 | 20240430 | 135400 | 2268116400 | 35400 | 35400 | 35400 | 35400 | 16 |
| 342 | 20240430 | 135300 | 2267550000 | 35400 | 35400 | 35400 | 35350 | 37 |
| 343 | 20240430 | 135200 | 2266240250 | 35400 | 35350 | 35400 | 35350 | 18 |
| 344 | 20240430 | 135100 | 2265603250 | 35350 | 35350 | 35350 | 35350 | 1 |
| 345 | 20240430 | 135000 | 2265567900 | 35350 | 35400 | 35400 | 35350 | 11 |
| 346 | 20240430 | 134900 | 2265178550 | 35400 | 35400 | 35400 | 35400 | 21 |
| 347 | 20240430 | 134800 | 2264435150 | 35400 | 35400 | 35400 | 35400 | 114 |
| 348 | 20240430 | 134700 | 2260399550 | 35400 | 35450 | 35450 | 35400 | 95 |
| 349 | 20240430 | 134600 | 2257035950 | 35400 | 35400 | 35400 | 35400 | 160 |
| 350 | 20240430 | 134500 | 2251371950 | 35400 | 35400 | 35400 | 35400 | 163 |
| 351 | 20240430 | 134400 | 2245601750 | 35400 | 35400 | 35450 | 35400 | 114 |
| 352 | 20240430 | 134300 | 2241565350 | 35400 | 35400 | 35400 | 35400 | 287 |
| 353 | 20240430 | 134200 | 2231405550 | 35400 | 35400 | 35400 | 35350 | 847 |
| 354 | 20240430 | 134100 | 2201421800 | 35350 | 35350 | 35350 | 35350 | 300 |
| 355 | 20240430 | 134000 | 2190816800 | 35400 | 35400 | 35400 | 35400 | 11 |
| 356 | 20240430 | 133900 | 2190427400 | 35400 | 35350 | 35400 | 35350 | 68 |
| 357 | 20240430 | 133800 | 2188020250 | 35400 | 35400 | 35400 | 35350 | 69 |
| 358 | 20240430 | 133700 | 2185579300 | 35400 | 35400 | 35400 | 35400 | 13 |
| 359 | 20240430 | 133600 | 2185119100 | 35350 | 35400 | 35400 | 35350 | 2 |
| 360 | 20240430 | 133500 | 2185048350 | 35350 | 35350 | 35350 | 35350 | 182 |
| 361 | 20240430 | 133400 | 2178614650 | 35400 | 35400 | 35400 | 35400 | 28 |
| 362 | 20240430 | 133300 | 2177623450 | 35400 | 35400 | 35400 | 35400 | 38 |
| 363 | 20240430 | 133200 | 2176278250 | 35400 | 35400 | 35400 | 35400 | 34 |
| 364 | 20240430 | 133100 | 2175074650 | 35400 | 35400 | 35400 | 35400 | 30 |
| 365 | 20240430 | 133000 | 2174012650 | 35400 | 35400 | 35450 | 35400 | 20 |
| 366 | 20240430 | 132900 | 2173304600 | 35400 | 35400 | 35450 | 35350 | 1005 |
| 367 | 20240430 | 132800 | 2137726800 | 35400 | 35350 | 35400 | 35350 | 63 |
| 368 | 20240430 | 132700 | 2135498600 | 35400 | 35350 | 35400 | 35350 | 127 |
| 369 | 20240430 | 132600 | 2131009100 | 35350 | 35350 | 35400 | 35350 | 126 |
| 370 | 20240430 | 132500 | 2126554250 | 35350 | 35350 | 35350 | 35350 | 6 |
| 371 | 20240430 | 132400 | 2126342150 | 35350 | 35350 | 35400 | 35350 | 72 |
| 372 | 20240430 | 132300 | 2123796150 | 35350 | 35350 | 35350 | 35350 | 17 |
| 373 | 20240430 | 132200 | 2123195200 | 35350 | 35350 | 35400 | 35350 | 53 |
| 374 | 20240430 | 132100 | 2121321200 | 35350 | 35350 | 35400 | 35350 | 31 |
| 375 | 20240430 | 132000 | 2120224650 | 35350 | 35350 | 35350 | 35350 | 21 |
| 376 | 20240430 | 131900 | 2119482300 | 35350 | 35350 | 35400 | 35350 | 90 |
| 377 | 20240430 | 131800 | 2116299850 | 35350 | 35350 | 35400 | 35350 | 98 |
| 378 | 20240430 | 131700 | 2112835400 | 35350 | 35350 | 35350 | 35350 | 120 |
| 379 | 20240430 | 131600 | 2108593400 | 35350 | 35350 | 35350 | 35300 | 28 |
| 380 | 20240430 | 131500 | 2107603700 | 35350 | 35350 | 35350 | 35350 | 31 |
| 381 | 20240430 | 131400 | 2106507850 | 35350 | 35400 | 35400 | 35350 | 18 |
| 382 | 20240430 | 131300 | 2105871350 | 35400 | 35350 | 35400 | 35350 | 572 |
| 383 | 20240430 | 131200 | 2085650350 | 35400 | 35400 | 35400 | 35400 | 1 |
| 384 | 20240430 | 131100 | 2085614950 | 35400 | 35350 | 35400 | 35350 | 71 |
| 385 | 20240430 | 131000 | 2083101600 | 35400 | 35400 | 35400 | 35350 | 7 |
| 386 | 20240430 | 130900 | 2082853850 | 35350 | 35350 | 35350 | 35350 | 10 |
| 387 | 20240430 | 130800 | 2082500350 | 35350 | 35450 | 35450 | 35350 | 24 |
| 388 | 20240430 | 130700 | 2081650750 | 35400 | 35400 | 35450 | 35400 | 81 |
| 389 | 20240430 | 130600 | 2078782700 | 35400 | 35400 | 35500 | 35350 | 547 |
| 390 | 20240430 | 130500 | 2059400700 | 35400 | 35350 | 35400 | 35350 | 7 |
| 391 | 20240430 | 130400 | 2059153200 | 35400 | 35350 | 35400 | 35350 | 1413 |
| 392 | 20240430 | 130300 | 2009203500 | 35350 | 35400 | 35400 | 35350 | 149 |
| 393 | 20240430 | 130200 | 2003930350 | 35400 | 35400 | 35400 | 35350 | 71 |
| 394 | 20240430 | 130100 | 2001417000 | 35400 | 35400 | 35400 | 35400 | 263 |
| 395 | 20240430 | 130000 | 1992106800 | 35350 | 35350 | 35400 | 35350 | 37 |
| 396 | 20240430 | 125900 | 1990798800 | 35400 | 35400 | 35400 | 35400 | 47 |
| 397 | 20240430 | 125800 | 1989135000 | 35400 | 35450 | 35450 | 35400 | 210 |
| 398 | 20240430 | 125700 | 1981700100 | 35400 | 35400 | 35400 | 35400 | 1086 |
| 399 | 20240430 | 125600 | 1943255700 | 35400 | 35450 | 35450 | 35400 | 67 |
| 400 | 20240430 | 125500 | 1940883250 | 35400 | 35400 | 35450 | 35400 | 14 |
| 401 | 20240430 | 125400 | 1940387150 | 35400 | 35450 | 35450 | 35400 | 11 |
| 402 | 20240430 | 125300 | 1939997250 | 35400 | 35450 | 35450 | 35400 | 83 |
| 403 | 20240430 | 125200 | 1937054950 | 35400 | 35400 | 35400 | 35400 | 4 |
| 404 | 20240430 | 125100 | 1936913350 | 35400 | 35400 | 35450 | 35400 | 13 |
| 405 | 20240430 | 125000 | 1936452650 | 35450 | 35450 | 35450 | 35450 | 22 |
| 406 | 20240430 | 124900 | 1935672750 | 35450 | 35450 | 35450 | 35400 | 30 |
| 407 | 20240430 | 124800 | 1934609300 | 35450 | 35450 | 35500 | 35450 | 74 |
| 408 | 20240430 | 124700 | 1931985150 | 35450 | 35450 | 35500 | 35450 | 70 |
| 409 | 20240430 | 124600 | 1929503150 | 35450 | 35400 | 35450 | 35400 | 193 |
| 410 | 20240430 | 124500 | 1922661350 | 35450 | 35400 | 35450 | 35400 | 15 |
| 411 | 20240430 | 124400 | 1922129650 | 35400 | 35400 | 35500 | 35400 | 670 |
| 412 | 20240430 | 124300 | 1898369500 | 35450 | 35450 | 35450 | 35450 | 16 |
| 413 | 20240430 | 124200 | 1897802300 | 35400 | 35400 | 35400 | 35400 | 1 |
| 414 | 20240430 | 124100 | 1897766900 | 35450 | 35450 | 35450 | 35450 | 16 |
| 415 | 20240430 | 124000 | 1897199700 | 35450 | 35450 | 35450 | 35450 | 22 |
| 416 | 20240430 | 123900 | 1896419800 | 35450 | 35450 | 35500 | 35450 | 28 |
| 417 | 20240430 | 123800 | 1895426700 | 35450 | 35450 | 35500 | 35450 | 28 |
| 418 | 20240430 | 123700 | 1894433300 | 35450 | 35450 | 35450 | 35450 | 10 |
| 419 | 20240430 | 123600 | 1894078800 | 35450 | 35450 | 35500 | 35450 | 111 |
| 420 | 20240430 | 123500 | 1890143800 | 35450 | 35450 | 35450 | 35450 | 929 |
| 421 | 20240430 | 123400 | 1857210750 | 35400 | 35450 | 35450 | 35400 | 285 |
| 422 | 20240430 | 123300 | 1847107800 | 35450 | 35450 | 35450 | 35450 | 1517 |
| 423 | 20240430 | 123200 | 1793330150 | 35400 | 35400 | 35400 | 35400 | 727 |
| 424 | 20240430 | 123100 | 1767594350 | 35400 | 35400 | 35400 | 35400 | 38 |
| 425 | 20240430 | 123000 | 1766249150 | 35400 | 35400 | 35450 | 35400 | 75 |
| 426 | 20240430 | 122900 | 1763593000 | 35400 | 35400 | 35400 | 35400 | 174 |
| 427 | 20240430 | 122800 | 1757433400 | 35400 | 35400 | 35450 | 35350 | 2041 |
| 428 | 20240430 | 122700 | 1685183000 | 35400 | 35400 | 35400 | 35400 | 16 |
| 429 | 20240430 | 122600 | 1684616600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 430 | 20240430 | 122500 | 1684616600 | 35350 | 35400 | 35400 | 35350 | 17 |
| 431 | 20240430 | 122400 | 1684014900 | 35350 | 35350 | 35350 | 35350 | 6 |
| 432 | 20240430 | 122300 | 1683802800 | 35400 | 35350 | 35400 | 35350 | 972 |
| 433 | 20240430 | 122200 | 1649442550 | 35350 | 35300 | 35350 | 35300 | 42 |
| 434 | 20240430 | 122100 | 1647958350 | 35300 | 35300 | 35300 | 35300 | 1 |
| 435 | 20240430 | 122000 | 1647923050 | 35350 | 35350 | 35350 | 35350 | 14 |
| 436 | 20240430 | 121900 | 1647428150 | 35300 | 35250 | 35300 | 35250 | 76 |
| 437 | 20240430 | 121800 | 1644745550 | 35250 | 35300 | 35300 | 35250 | 106 |
| 438 | 20240430 | 121700 | 1641008450 | 35300 | 35300 | 35300 | 35300 | 48 |
| 439 | 20240430 | 121600 | 1639314050 | 35350 | 35250 | 35350 | 35250 | 505 |
| 440 | 20240430 | 121500 | 1621472750 | 35250 | 35300 | 35300 | 35250 | 143 |
| 441 | 20240430 | 121400 | 1616431350 | 35300 | 35250 | 35300 | 35250 | 50 |
| 442 | 20240430 | 121300 | 1614666600 | 35300 | 35300 | 35300 | 35250 | 104 |
| 443 | 20240430 | 121200 | 1610996400 | 35300 | 35350 | 35350 | 35300 | 2309 |
| 444 | 20240430 | 121100 | 1529487950 | 35350 | 35350 | 35350 | 35300 | 11 |
| 445 | 20240430 | 121000 | 1529099350 | 35350 | 35300 | 35350 | 35300 | 58 |
| 446 | 20240430 | 120900 | 1527051050 | 35300 | 35300 | 35350 | 35300 | 22 |
| 447 | 20240430 | 120800 | 1526274400 | 35300 | 35300 | 35300 | 35300 | 14 |
| 448 | 20240430 | 120700 | 1525780200 | 35350 | 35350 | 35350 | 35350 | 37 |
| 449 | 20240430 | 120600 | 1524472250 | 35350 | 35300 | 35350 | 35300 | 137 |
| 450 | 20240430 | 120500 | 1519632100 | 35300 | 35300 | 35300 | 35300 | 1 |
| 451 | 20240430 | 120400 | 1519596800 | 35350 | 35300 | 35350 | 35300 | 74 |
| 452 | 20240430 | 120300 | 1516983900 | 35300 | 35350 | 35350 | 35300 | 29 |
| 453 | 20240430 | 120200 | 1515960150 | 35300 | 35350 | 35350 | 35300 | 48 |
| 454 | 20240430 | 120100 | 1514263400 | 35350 | 35350 | 35350 | 35350 | 1 |
| 455 | 20240430 | 120000 | 1514228050 | 35350 | 35350 | 35350 | 35350 | 20 |
| 456 | 20240430 | 115900 | 1513521050 | 35300 | 35300 | 35350 | 35300 | 68 |
| 457 | 20240430 | 115800 | 1511117500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 458 | 20240430 | 115700 | 1511117500 | 35300 | 35300 | 35350 | 35300 | 21 |
| 459 | 20240430 | 115600 | 1510375450 | 35300 | 35300 | 35300 | 35300 | 9 |
| 460 | 20240430 | 115500 | 1510057750 | 35300 | 35300 | 35300 | 35300 | 1 |
| 461 | 20240430 | 115400 | 1510022450 | 35350 | 35300 | 35350 | 35300 | 17 |
| 462 | 20240430 | 115300 | 1509421550 | 35300 | 35350 | 35350 | 35300 | 202 |
| 463 | 20240430 | 115200 | 1502280900 | 35350 | 35350 | 35350 | 35350 | 144 |
| 464 | 20240430 | 115100 | 1497190500 | 35300 | 35300 | 35300 | 35300 | 6 |
| 465 | 20240430 | 115000 | 1496978700 | 35300 | 35300 | 35300 | 35300 | 33 |
| 466 | 20240430 | 114900 | 1495813800 | 35350 | 35300 | 35350 | 35300 | 38 |
| 467 | 20240430 | 114800 | 1494471800 | 35300 | 35300 | 35300 | 35300 | 10 |
| 468 | 20240430 | 114700 | 1494118800 | 35300 | 35350 | 35350 | 35300 | 20 |
| 469 | 20240430 | 114600 | 1493411850 | 35300 | 35350 | 35350 | 35300 | 30 |
| 470 | 20240430 | 114500 | 1492352800 | 35300 | 35300 | 35300 | 35300 | 5 |
| 471 | 20240430 | 114400 | 1492176300 | 35350 | 35300 | 35350 | 35300 | 48 |
| 472 | 20240430 | 114300 | 1490481200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 473 | 20240430 | 114200 | 1490481200 | 35300 | 35300 | 35300 | 35300 | 4 |
| 474 | 20240430 | 114100 | 1490340000 | 35350 | 35300 | 35350 | 35300 | 46 |
| 475 | 20240430 | 114000 | 1488715300 | 35300 | 35300 | 35300 | 35300 | 1 |
| 476 | 20240430 | 113900 | 1488680000 | 35350 | 35350 | 35350 | 35350 | 12 |
| 477 | 20240430 | 113800 | 1488255800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 478 | 20240430 | 113700 | 1488255800 | 35350 | 35300 | 35350 | 35300 | 8 |
| 479 | 20240430 | 113600 | 1487973050 | 35350 | 35350 | 35350 | 35350 | 20 |
| 480 | 20240430 | 113500 | 1487266050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 481 | 20240430 | 113400 | 1487266050 | 35300 | 35350 | 35350 | 35300 | 42 |
| 482 | 20240430 | 113300 | 1485781450 | 35350 | 35350 | 35350 | 35350 | 14 |
| 483 | 20240430 | 113200 | 1485286550 | 35350 | 35400 | 35400 | 35350 | 91 |
| 484 | 20240430 | 113100 | 1482069000 | 35400 | 35350 | 35400 | 35350 | 57 |
| 485 | 20240430 | 113000 | 1480052850 | 35350 | 35350 | 35350 | 35350 | 1136 |
| 486 | 20240430 | 112900 | 1439895250 | 35350 | 35350 | 35350 | 35300 | 145 |
| 487 | 20240430 | 112800 | 1434770650 | 35300 | 35350 | 35350 | 35300 | 553 |
| 488 | 20240430 | 112700 | 1415222150 | 35350 | 35350 | 35350 | 35350 | 0 |
| 489 | 20240430 | 112600 | 1415222150 | 35350 | 35300 | 35350 | 35300 | 42 |
| 490 | 20240430 | 112500 | 1413738700 | 35300 | 35300 | 35300 | 35300 | 25 |
| 491 | 20240430 | 112400 | 1412856200 | 35300 | 35350 | 35350 | 35300 | 27 |
| 492 | 20240430 | 112300 | 1411902450 | 35300 | 35300 | 35300 | 35300 | 10 |
| 493 | 20240430 | 112200 | 1411549450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 494 | 20240430 | 112100 | 1411549450 | 35350 | 35350 | 35350 | 35350 | 60 |
| 495 | 20240430 | 112000 | 1409428450 | 35350 | 35350 | 35350 | 35300 | 124 |
| 496 | 20240430 | 111900 | 1405050150 | 35350 | 35350 | 35350 | 35350 | 50 |
| 497 | 20240430 | 111800 | 1403282650 | 35350 | 35350 | 35350 | 35300 | 79 |
| 498 | 20240430 | 111700 | 1400490050 | 35300 | 35300 | 35300 | 35300 | 15 |
| 499 | 20240430 | 111600 | 1399960550 | 35350 | 35350 | 35350 | 35350 | 27 |
| 500 | 20240430 | 111500 | 1399006100 | 35300 | 35300 | 35300 | 35300 | 10 |
| 501 | 20240430 | 111400 | 1398653100 | 35350 | 35300 | 35350 | 35300 | 2 |
| 502 | 20240430 | 111300 | 1398582450 | 35350 | 35350 | 35350 | 35350 | 98 |
| 503 | 20240430 | 111200 | 1395118150 | 35300 | 35350 | 35350 | 35300 | 185 |
| 504 | 20240430 | 111100 | 1388587450 | 35300 | 35350 | 35350 | 35300 | 17 |
| 505 | 20240430 | 111000 | 1387986550 | 35300 | 35300 | 35300 | 35300 | 3 |
| 506 | 20240430 | 110900 | 1387880650 | 35350 | 35300 | 35350 | 35300 | 63 |
| 507 | 20240430 | 110800 | 1385656700 | 35300 | 35350 | 35350 | 35300 | 20 |
| 508 | 20240430 | 110700 | 1384949750 | 35350 | 35350 | 35350 | 35350 | 29 |
| 509 | 20240430 | 110600 | 1383924600 | 35350 | 35300 | 35350 | 35300 | 21 |
| 510 | 20240430 | 110500 | 1383182300 | 35350 | 35350 | 35350 | 35350 | 157 |
| 511 | 20240430 | 110400 | 1377632350 | 35350 | 35350 | 35350 | 35350 | 2 |
| 512 | 20240430 | 110300 | 1377561650 | 35350 | 35300 | 35350 | 35300 | 24 |
| 513 | 20240430 | 110200 | 1376713800 | 35300 | 35300 | 35300 | 35300 | 29 |
| 514 | 20240430 | 110100 | 1375690100 | 35350 | 35350 | 35350 | 35300 | 48 |
| 515 | 20240430 | 110000 | 1373993850 | 35350 | 35300 | 35350 | 35300 | 14 |
| 516 | 20240430 | 105900 | 1373499600 | 35350 | 35350 | 35350 | 35350 | 1 |
| 517 | 20240430 | 105800 | 1373464250 | 35350 | 35300 | 35350 | 35300 | 39 |
| 518 | 20240430 | 105700 | 1372086300 | 35300 | 35300 | 35300 | 35300 | 30 |
| 519 | 20240430 | 105600 | 1371027300 | 35350 | 35350 | 35350 | 35300 | 10 |
| 520 | 20240430 | 105500 | 1370673850 | 35350 | 35350 | 35350 | 35350 | 18 |
| 521 | 20240430 | 105400 | 1370037550 | 35300 | 35350 | 35350 | 35300 | 88 |
| 522 | 20240430 | 105300 | 1366931050 | 35350 | 35350 | 35350 | 35350 | 51 |
| 523 | 20240430 | 105200 | 1365128200 | 35300 | 35300 | 35300 | 35300 | 4 |
| 524 | 20240430 | 105100 | 1364987000 | 35300 | 35300 | 35300 | 35300 | 2 |
| 525 | 20240430 | 105000 | 1364916400 | 35300 | 35300 | 35350 | 35300 | 17 |
| 526 | 20240430 | 104900 | 1364315550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 527 | 20240430 | 104800 | 1364315550 | 35300 | 35350 | 35350 | 35300 | 10 |
| 528 | 20240430 | 104700 | 1363962200 | 35300 | 35300 | 35350 | 35300 | 92 |
| 529 | 20240430 | 104600 | 1360713000 | 35350 | 35300 | 35350 | 35300 | 104 |
| 530 | 20240430 | 104500 | 1357040700 | 35300 | 35300 | 35300 | 35300 | 1 |
| 531 | 20240430 | 104400 | 1357005400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 532 | 20240430 | 104300 | 1357005400 | 35300 | 35300 | 35350 | 35300 | 207 |
| 533 | 20240430 | 104200 | 1349688300 | 35350 | 35350 | 35350 | 35350 | 1 |
| 534 | 20240430 | 104100 | 1349652950 | 35350 | 35400 | 35400 | 35350 | 85 |
| 535 | 20240430 | 104000 | 1346644100 | 35350 | 35350 | 35400 | 35300 | 145 |
| 536 | 20240430 | 103900 | 1341517050 | 35350 | 35350 | 35400 | 35300 | 1226 |
| 537 | 20240430 | 103800 | 1298170300 | 35350 | 35300 | 35350 | 35250 | 1272 |
| 538 | 20240430 | 103700 | 1253264900 | 35250 | 35300 | 35300 | 35250 | 61 |
| 539 | 20240430 | 103600 | 1251112400 | 35250 | 35250 | 35250 | 35250 | 609 |
| 540 | 20240430 | 103500 | 1229645150 | 35250 | 35250 | 35250 | 35250 | 22 |
| 541 | 20240430 | 103400 | 1228869650 | 35250 | 35250 | 35300 | 35250 | 58 |
| 542 | 20240430 | 103300 | 1226823000 | 35250 | 35250 | 35300 | 35250 | 34 |
| 543 | 20240430 | 103200 | 1225623650 | 35300 | 35300 | 35300 | 35250 | 60 |
| 544 | 20240430 | 103100 | 1223506100 | 35250 | 35250 | 35300 | 35250 | 64 |
| 545 | 20240430 | 103000 | 1221248500 | 35250 | 35250 | 35250 | 35200 | 53 |
| 546 | 20240430 | 102900 | 1219380500 | 35250 | 35250 | 35250 | 35200 | 259 |
| 547 | 20240430 | 102800 | 1210255800 | 35250 | 35200 | 35250 | 35200 | 65 |
| 548 | 20240430 | 102700 | 1207965350 | 35250 | 35250 | 35250 | 35250 | 15 |
| 549 | 20240430 | 102600 | 1207436600 | 35250 | 35200 | 35250 | 35200 | 774 |
| 550 | 20240430 | 102500 | 1180153450 | 35200 | 35200 | 35250 | 35200 | 382 |
| 551 | 20240430 | 102400 | 1166700950 | 35200 | 35200 | 35200 | 35200 | 68 |
| 552 | 20240430 | 102300 | 1164307350 | 35200 | 35200 | 35200 | 35200 | 49 |
| 553 | 20240430 | 102200 | 1162582550 | 35200 | 35200 | 35250 | 35200 | 146 |
| 554 | 20240430 | 102100 | 1157442900 | 35200 | 35200 | 35200 | 35200 | 113 |
| 555 | 20240430 | 102000 | 1153465300 | 35200 | 35200 | 35250 | 35200 | 446 |
| 556 | 20240430 | 101900 | 1137766000 | 35200 | 35200 | 35200 | 35150 | 51 |
| 557 | 20240430 | 101800 | 1135971600 | 35200 | 35200 | 35200 | 35200 | 39 |
| 558 | 20240430 | 101700 | 1134598800 | 35200 | 35250 | 35250 | 35150 | 874 |
| 559 | 20240430 | 101600 | 1103853650 | 35300 | 35300 | 35300 | 35200 | 6659 |
| 560 | 20240430 | 101500 | 869310800 | 35300 | 35300 | 35300 | 35300 | 113 |
| 561 | 20240430 | 101400 | 865321900 | 35300 | 35300 | 35300 | 35250 | 33 |
| 562 | 20240430 | 101300 | 864157050 | 35250 | 35300 | 35300 | 35250 | 557 |
| 563 | 20240430 | 101200 | 844521250 | 35300 | 35250 | 35300 | 35250 | 164 |
| 564 | 20240430 | 101100 | 838733400 | 35300 | 35300 | 35300 | 35250 | 78 |
| 565 | 20240430 | 101000 | 835980500 | 35300 | 35300 | 35300 | 35250 | 61 |
| 566 | 20240430 | 100900 | 833828150 | 35300 | 35250 | 35300 | 35250 | 757 |
| 567 | 20240430 | 100800 | 807140800 | 35300 | 35300 | 35350 | 35300 | 499 |
| 568 | 20240430 | 100700 | 789524350 | 35350 | 35300 | 35350 | 35300 | 189 |
| 569 | 20240430 | 100600 | 782852600 | 35300 | 35300 | 35300 | 35300 | 215 |
| 570 | 20240430 | 100500 | 775263100 | 35300 | 35350 | 35350 | 35300 | 4 |
| 571 | 20240430 | 100400 | 775121750 | 35350 | 35350 | 35350 | 35350 | 112 |
| 572 | 20240430 | 100300 | 771162550 | 35350 | 35300 | 35350 | 35300 | 89 |
| 573 | 20240430 | 100200 | 768019650 | 35300 | 35300 | 35300 | 35300 | 32 |
| 574 | 20240430 | 100100 | 766890050 | 35350 | 35350 | 35350 | 35350 | 31 |
| 575 | 20240430 | 100000 | 765794200 | 35350 | 35350 | 35350 | 35300 | 42 |
| 576 | 20240430 | 095900 | 764309950 | 35300 | 35300 | 35300 | 35300 | 1 |
| 577 | 20240430 | 095800 | 764274650 | 35350 | 35300 | 35350 | 35300 | 349 |
| 578 | 20240430 | 095700 | 751953650 | 35350 | 35350 | 35350 | 35300 | 262 |
| 579 | 20240430 | 095600 | 742692000 | 35350 | 35300 | 35350 | 35300 | 149 |
| 580 | 20240430 | 095500 | 737432250 | 35300 | 35350 | 35350 | 35300 | 3 |
| 581 | 20240430 | 095400 | 737326250 | 35300 | 35300 | 35300 | 35300 | 399 |
| 582 | 20240430 | 095300 | 723241550 | 35250 | 35300 | 35300 | 35250 | 216 |
| 583 | 20240430 | 095200 | 715616850 | 35300 | 35300 | 35300 | 35250 | 399 |
| 584 | 20240430 | 095100 | 701540250 | 35300 | 35350 | 35350 | 35300 | 48 |
| 585 | 20240430 | 095000 | 699845200 | 35350 | 35300 | 35350 | 35300 | 212 |
| 586 | 20240430 | 094900 | 692353900 | 35300 | 35350 | 35350 | 35300 | 45 |
| 587 | 20240430 | 094800 | 690764200 | 35350 | 35300 | 35350 | 35300 | 50 |
| 588 | 20240430 | 094700 | 688998500 | 35300 | 35350 | 35350 | 35300 | 195 |
| 589 | 20240430 | 094600 | 682114700 | 35300 | 35300 | 35300 | 35300 | 31 |
| 590 | 20240430 | 094500 | 681020400 | 35300 | 35300 | 35350 | 35300 | 116 |
| 591 | 20240430 | 094400 | 676922050 | 35300 | 35300 | 35350 | 35300 | 93 |
| 592 | 20240430 | 094300 | 673636650 | 35300 | 35300 | 35300 | 35300 | 34 |
| 593 | 20240430 | 094200 | 672436450 | 35300 | 35300 | 35300 | 35300 | 219 |
| 594 | 20240430 | 094100 | 664705750 | 35300 | 35300 | 35350 | 35300 | 405 |
| 595 | 20240430 | 094000 | 650408250 | 35300 | 35350 | 35350 | 35300 | 565 |
| 596 | 20240430 | 093900 | 630463700 | 35350 | 35300 | 35350 | 35300 | 12 |
| 597 | 20240430 | 093800 | 630040000 | 35300 | 35300 | 35350 | 35300 | 62 |
| 598 | 20240430 | 093700 | 627850100 | 35350 | 35350 | 35350 | 35300 | 192 |
| 599 | 20240430 | 093600 | 621066700 | 35400 | 35400 | 35450 | 35300 | 1365 |
| 600 | 20240430 | 093500 | 572802150 | 35400 | 35400 | 35400 | 35400 | 236 |
| 601 | 20240430 | 093400 | 564447750 | 35400 | 35400 | 35400 | 35400 | 119 |
| 602 | 20240430 | 093300 | 560235150 | 35400 | 35400 | 35400 | 35400 | 152 |
| 603 | 20240430 | 093200 | 554854350 | 35400 | 35400 | 35450 | 35400 | 209 |
| 604 | 20240430 | 093100 | 547455700 | 35400 | 35350 | 35400 | 35350 | 149 |
| 605 | 20240430 | 093000 | 542181150 | 35350 | 35400 | 35400 | 35350 | 74 |
| 606 | 20240430 | 092900 | 539561600 | 35400 | 35400 | 35450 | 35350 | 291 |
| 607 | 20240430 | 092800 | 529267250 | 35400 | 35400 | 35400 | 35400 | 45 |
| 608 | 20240430 | 092700 | 527674250 | 35450 | 35400 | 35450 | 35400 | 1109 |
| 609 | 20240430 | 092600 | 488410950 | 35400 | 35400 | 35450 | 35400 | 420 |
| 610 | 20240430 | 092500 | 473542900 | 35400 | 35400 | 35400 | 35400 | 28 |
| 611 | 20240430 | 092400 | 472551700 | 35400 | 35450 | 35450 | 35400 | 118 |
| 612 | 20240430 | 092300 | 468369050 | 35400 | 35450 | 35450 | 35400 | 230 |
| 613 | 20240430 | 092200 | 460224550 | 35400 | 35400 | 35450 | 35400 | 399 |
| 614 | 20240430 | 092100 | 446098700 | 35400 | 35400 | 35400 | 35350 | 30 |
| 615 | 20240430 | 092000 | 445036750 | 35350 | 35400 | 35400 | 35350 | 16 |
| 616 | 20240430 | 091900 | 444470400 | 35400 | 35400 | 35450 | 35400 | 172 |
| 617 | 20240430 | 091800 | 438380350 | 35400 | 35400 | 35450 | 35400 | 685 |
| 618 | 20240430 | 091700 | 414129700 | 35350 | 35400 | 35400 | 35350 | 18 |
| 619 | 20240430 | 091600 | 413493250 | 35350 | 35400 | 35400 | 35350 | 290 |
| 620 | 20240430 | 091500 | 403238250 | 35400 | 35400 | 35450 | 35400 | 764 |
| 621 | 20240430 | 091400 | 376190450 | 35400 | 35450 | 35450 | 35400 | 400 |
| 622 | 20240430 | 091300 | 362011850 | 35450 | 35400 | 35450 | 35400 | 182 |
| 623 | 20240430 | 091200 | 355560150 | 35450 | 35400 | 35450 | 35400 | 89 |
| 624 | 20240430 | 091100 | 352407850 | 35400 | 35350 | 35400 | 35350 | 511 |
| 625 | 20240430 | 091000 | 334322800 | 35400 | 35400 | 35400 | 35350 | 381 |
| 626 | 20240430 | 090900 | 320836850 | 35400 | 35400 | 35450 | 35400 | 99 |
| 627 | 20240430 | 090800 | 317328150 | 35400 | 35400 | 35450 | 35400 | 122 |
| 628 | 20240430 | 090700 | 313009200 | 35400 | 35350 | 35500 | 35350 | 707 |
| 629 | 20240430 | 090600 | 288002750 | 35300 | 35250 | 35300 | 35200 | 619 |
| 630 | 20240430 | 090500 | 266200950 | 35200 | 35200 | 35250 | 35150 | 164 |
| 631 | 20240430 | 090400 | 260429000 | 35200 | 35200 | 35250 | 35150 | 320 |
| 632 | 20240430 | 090300 | 249165000 | 35200 | 35200 | 35250 | 35200 | 677 |
| 633 | 20240430 | 090200 | 225309500 | 35200 | 35200 | 35250 | 35200 | 752 |
| 634 | 20240430 | 090100 | 198834600 | 35150 | 35300 | 35300 | 35150 | 1450 |
| 635 | 20240430 | 090000 | 147749750 | 35350 | 35600 | 35650 | 35300 | 4161 |